South African Rand-Kenyan Shilling History: 2022
Go
Set AlertDaily ZAR/KES rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 7.9277 on 18/04/2022
Lowest exchange rate of 2022: 6.4225 on 29/09/2022
Average exchange rate of 2022: 7.155
Historical Graph For Converting South African Rands into Kenyan Shillings
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Kenyan Shilling on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 7.2596 | 7.2112 | 7.2855 | 7.2034 | 7.2445 |
| Thursday 29 December 2022 (29/12/2022) | 7.2140 | 7.2596 | 7.2909 | 7.1914 | 7.2412 |
| Wednesday 28 December 2022 (28/12/2022) | 7.1650 | 7.2480 | 7.2160 | 7.1708 | 7.1934 |
| Tuesday 27 December 2022 (27/12/2022) | 7.2470 | 7.1640 | 7.2459 | 7.1397 | 7.1928 |
| Monday 26 December 2022 (26/12/2022) | 7.2584 | 7.2530 | 7.2584 | 7.2412 | 7.2498 |
| Friday 23 December 2022 (23/12/2022) | 7.1842 | 7.2587 | 7.2641 | 7.1940 | 7.2291 |
| Thursday 22 December 2022 (22/12/2022) | 7.1381 | 7.1843 | 7.2140 | 7.1305 | 7.1723 |
| Wednesday 21 December 2022 (21/12/2022) | 7.0998 | 7.1670 | 7.1893 | 7.0875 | 7.1384 |
| Tuesday 20 December 2022 (20/12/2022) | 7.1130 | 7.0951 | 7.1408 | 7.0643 | 7.1026 |
| Monday 19 December 2022 (19/12/2022) | 7.0265 | 7.1320 | 7.1489 | 6.9560 | 7.0525 |
| Friday 16 December 2022 (16/12/2022) | 6.9734 | 6.9363 | 6.9742 | 6.8761 | 6.9252 |
| Thursday 15 December 2022 (15/12/2022) | 7.0700 | 7.0508 | 7.0683 | 7.0018 | 7.0351 |
| Wednesday 14 December 2022 (14/12/2022) | 6.9915 | 7.0692 | 7.0365 | 7.0230 | 7.0298 |
| Tuesday 13 December 2022 (13/12/2022) | 6.9393 | 7.0200 | 7.0455 | 6.8401 | 6.9428 |
| Monday 12 December 2022 (12/12/2022) | 7.0312 | 6.9256 | 7.0550 | 6.8892 | 6.9721 |
| Friday 9 December 2022 (09/12/2022) | 7.0608 | 7.0074 | 7.0652 | 6.9688 | 7.0170 |
| Thursday 8 December 2022 (08/12/2022) | 7.0652 | 7.0520 | 7.0847 | 7.0247 | 7.0547 |
| Wednesday 7 December 2022 (07/12/2022) | 7.0511 | 7.0659 | 7.0856 | 7.0038 | 7.0447 |
| Tuesday 6 December 2022 (06/12/2022) | 7.0107 | 7.0717 | 7.1072 | 6.9855 | 7.0464 |
| Monday 5 December 2022 (05/12/2022) | 7.0140 | 7.0201 | 7.0682 | 6.9788 | 7.0235 |
| Friday 2 December 2022 (02/12/2022) | 6.8549 | 6.9416 | 6.9539 | 6.8938 | 6.9239 |
| Thursday 1 December 2022 (01/12/2022) | 7.0296 | 6.8592 | 7.0457 | 6.7191 | 6.8824 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 7.1763 | 7.0303 | 7.1940 | 6.9673 | 7.0807 |
| Tuesday 29 November 2022 (29/11/2022) | 7.1685 | 7.1771 | 7.2040 | 7.1376 | 7.1708 |
| Monday 28 November 2022 (28/11/2022) | 7.0760 | 7.1482 | 7.1784 | 7.0547 | 7.1166 |
| Friday 25 November 2022 (25/11/2022) | 7.1219 | 7.0897 | 7.1163 | 7.0506 | 7.0835 |
| Thursday 24 November 2022 (24/11/2022) | 7.0685 | 7.1393 | 7.0933 | 7.0827 | 7.0880 |
| Wednesday 23 November 2022 (23/11/2022) | 6.9796 | 7.0490 | 7.0387 | 7.0204 | 7.0296 |
| Tuesday 22 November 2022 (22/11/2022) | 6.9692 | 7.0029 | 6.9851 | 6.9723 | 6.9787 |
| Monday 21 November 2022 (21/11/2022) | 7.0313 | 6.9615 | 6.9872 | 6.9703 | 6.9788 |
| Friday 18 November 2022 (18/11/2022) | 6.9553 | 7.0057 | 6.9802 | 6.9331 | 6.9567 |
| Thursday 17 November 2022 (17/11/2022) | 7.0127 | 6.9473 | 6.9867 | 6.9321 | 6.9594 |
| Wednesday 16 November 2022 (16/11/2022) | 7.0066 | 6.9923 | 7.0182 | 6.9734 | 6.9958 |
| Tuesday 15 November 2022 (15/11/2022) | 6.9464 | 6.9731 | 6.9513 | 6.9432 | 6.9473 |
| Monday 14 November 2022 (14/11/2022) | 6.9565 | 6.9852 | 6.9989 | 6.9301 | 6.9645 |
| Friday 11 November 2022 (11/11/2022) | 6.7596 | 6.9440 | 6.9277 | 6.7827 | 6.8552 |
| Thursday 10 November 2022 (10/11/2022) | 6.8184 | 6.7536 | 6.7990 | 6.7358 | 6.7674 |
| Wednesday 9 November 2022 (09/11/2022) | 6.7431 | 6.8411 | 6.8695 | 6.7286 | 6.7991 |
| Tuesday 8 November 2022 (08/11/2022) | 6.7719 | 6.7469 | 6.7786 | 6.7320 | 6.7553 |
| Monday 7 November 2022 (07/11/2022) | 6.5823 | 6.7543 | 6.7187 | 6.6168 | 6.6678 |
| Friday 4 November 2022 (04/11/2022) | 6.5309 | 6.6034 | 6.6144 | 6.5296 | 6.5720 |
| Thursday 3 November 2022 (03/11/2022) | 6.6419 | 6.5510 | 6.6092 | 6.5912 | 6.6002 |
| Wednesday 2 November 2022 (02/11/2022) | 6.6495 | 6.6500 | 6.6783 | 6.6319 | 6.6551 |
| Tuesday 1 November 2022 (01/11/2022) | 6.5869 | 6.6310 | 6.6641 | 6.5682 | 6.6162 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 6.6117 | 6.5841 | 6.6131 | 6.5466 | 6.5799 |
| Friday 28 October 2022 (28/10/2022) | 6.7113 | 6.5626 | 6.6650 | 6.6037 | 6.6344 |
| Thursday 27 October 2022 (27/10/2022) | 6.6431 | 6.6781 | 6.6863 | 6.6188 | 6.6526 |
| Wednesday 26 October 2022 (26/10/2022) | 6.5073 | 6.6541 | 6.6188 | 6.5484 | 6.5836 |
| Tuesday 25 October 2022 (25/10/2022) | 6.4663 | 6.5138 | 6.4770 | 6.4627 | 6.4699 |
| Monday 24 October 2022 (24/10/2022) | 6.5617 | 6.4756 | 6.5665 | 6.4786 | 6.5226 |
| Friday 21 October 2022 (21/10/2022) | 6.5586 | 6.5196 | 6.5461 | 6.5394 | 6.5428 |
| Thursday 20 October 2022 (20/10/2022) | 6.5470 | 6.5473 | 6.5718 | 6.5167 | 6.5443 |
| Wednesday 19 October 2022 (19/10/2022) | 6.5935 | 6.5645 | 6.5946 | 6.5686 | 6.5816 |
| Tuesday 18 October 2022 (18/10/2022) | 6.5571 | 6.5795 | 6.5967 | 6.5584 | 6.5776 |
| Monday 17 October 2022 (17/10/2022) | 6.5340 | 6.5944 | 6.5610 | 6.5395 | 6.5503 |
| Friday 14 October 2022 (14/10/2022) | 6.5403 | 6.5510 | 6.6240 | 6.5088 | 6.5664 |
| Thursday 13 October 2022 (13/10/2022) | 6.5425 | 6.4822 | 6.5521 | 6.4237 | 6.4879 |
| Wednesday 12 October 2022 (12/10/2022) | 6.5882 | 6.5226 | 6.5929 | 6.5078 | 6.5504 |
| Tuesday 11 October 2022 (11/10/2022) | 6.5855 | 6.6460 | 6.6525 | 6.5578 | 6.6052 |
| Monday 10 October 2022 (10/10/2022) | 6.5801 | 6.5866 | 6.6257 | 6.5324 | 6.5791 |
| Friday 7 October 2022 (07/10/2022) | 6.7009 | 6.6700 | 6.6789 | 6.6507 | 6.6648 |
| Thursday 6 October 2022 (06/10/2022) | 6.7268 | 6.7170 | 6.7501 | 6.7221 | 6.7361 |
| Wednesday 5 October 2022 (05/10/2022) | 6.7144 | 6.7219 | 6.7589 | 6.7003 | 6.7296 |
| Tuesday 4 October 2022 (04/10/2022) | 6.6511 | 6.7266 | 6.6930 | 6.6763 | 6.6847 |
| Monday 3 October 2022 (03/10/2022) | 6.5786 | 6.6233 | 6.6020 | 6.5876 | 6.5948 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 6.5519 | 6.5326 | 6.6309 | 6.5197 | 6.5753 |
| Thursday 29 September 2022 (29/09/2022) | 6.5829 | 6.4421 | 6.5857 | 6.4225 | 6.5041 |
| Wednesday 28 September 2022 (28/09/2022) | 6.6356 | 6.5302 | 6.6159 | 6.5380 | 6.5770 |
| Tuesday 27 September 2022 (27/09/2022) | 6.6015 | 6.6718 | 6.6685 | 6.6134 | 6.6410 |
| Monday 26 September 2022 (26/09/2022) | 6.5004 | 6.6214 | 6.7388 | 6.5482 | 6.6435 |
| Friday 23 September 2022 (23/09/2022) | 6.7909 | 6.7645 | 6.7645 | 6.7428 | 6.7537 |
| Thursday 22 September 2022 (22/09/2022) | 6.7777 | 6.7924 | 6.8081 | 6.7553 | 6.7817 |
| Wednesday 21 September 2022 (21/09/2022) | 6.7573 | 6.7712 | 6.8027 | 6.7417 | 6.7722 |
| Tuesday 20 September 2022 (20/09/2022) | 6.7125 | 6.7739 | 6.7741 | 6.7085 | 6.7413 |
| Monday 19 September 2022 (19/09/2022) | 6.6606 | 6.7119 | 6.6931 | 6.6792 | 6.6862 |
| Friday 16 September 2022 (16/09/2022) | 6.7514 | 6.7606 | 6.7650 | 6.7356 | 6.7503 |
| Thursday 15 September 2022 (15/09/2022) | 6.8211 | 6.8006 | 6.8130 | 6.8091 | 6.8111 |
| Wednesday 14 September 2022 (14/09/2022) | 6.9570 | 6.8239 | 6.8985 | 6.8744 | 6.8865 |
| Tuesday 13 September 2022 (13/09/2022) | 6.9614 | 6.9639 | 7.0197 | 6.9447 | 6.9822 |
| Monday 12 September 2022 (12/09/2022) | 6.8957 | 6.9566 | 6.9280 | 6.9086 | 6.9183 |
| Friday 9 September 2022 (09/09/2022) | 6.7821 | 6.8742 | 6.8463 | 6.8220 | 6.8342 |
| Thursday 8 September 2022 (08/09/2022) | 6.8120 | 6.8142 | 6.8308 | 6.8018 | 6.8163 |
| Wednesday 7 September 2022 (07/09/2022) | 6.8689 | 6.8376 | 6.8457 | 6.8440 | 6.8449 |
| Tuesday 6 September 2022 (06/09/2022) | 6.9080 | 6.9069 | 6.9415 | 6.8824 | 6.9120 |
| Monday 5 September 2022 (05/09/2022) | 6.9312 | 6.8942 | 6.9383 | 6.8906 | 6.9145 |
| Friday 2 September 2022 (02/09/2022) | 6.9185 | 6.9035 | 6.9227 | 6.8725 | 6.8976 |
| Thursday 1 September 2022 (01/09/2022) | 6.8831 | 6.8923 | 6.9051 | 6.8642 | 6.8847 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 6.9995 | 6.9406 | 6.9786 | 6.9479 | 6.9633 |
| Tuesday 30 August 2022 (30/08/2022) | 7.0205 | 7.0279 | 7.0488 | 7.0087 | 7.0288 |
| Monday 29 August 2022 (29/08/2022) | 7.0535 | 7.0321 | 7.0741 | 7.0317 | 7.0529 |
| Friday 26 August 2022 (26/08/2022) | 7.0804 | 7.0841 | 7.0825 | 7.0247 | 7.0536 |
| Thursday 25 August 2022 (25/08/2022) | 6.9648 | 7.0886 | 7.0574 | 7.0008 | 7.0291 |
| Wednesday 24 August 2022 (24/08/2022) | 6.9390 | 6.9960 | 6.9979 | 6.9161 | 6.9570 |
| Tuesday 23 August 2022 (23/08/2022) | 7.0092 | 6.9356 | 6.9815 | 6.9540 | 6.9678 |
| Monday 22 August 2022 (22/08/2022) | 6.9702 | 6.9865 | 7.0301 | 6.9412 | 6.9857 |
| Friday 19 August 2022 (19/08/2022) | 7.0555 | 6.9570 | 7.0339 | 6.9853 | 7.0096 |
| Thursday 18 August 2022 (18/08/2022) | 7.0848 | 7.0842 | 7.0988 | 7.0478 | 7.0733 |
| Wednesday 17 August 2022 (17/08/2022) | 7.1916 | 7.1296 | 7.2024 | 7.0891 | 7.1458 |
| Tuesday 16 August 2022 (16/08/2022) | 7.2184 | 7.1741 | 7.2045 | 7.1715 | 7.1880 |
| Monday 15 August 2022 (15/08/2022) | 7.3133 | 7.2140 | 7.2691 | 7.2287 | 7.2489 |
| Friday 12 August 2022 (12/08/2022) | 7.2731 | 7.2899 | 7.2994 | 7.2646 | 7.2820 |
| Thursday 11 August 2022 (11/08/2022) | 7.2279 | 7.2823 | 7.2602 | 7.2440 | 7.2521 |
| Wednesday 10 August 2022 (10/08/2022) | 7.1135 | 7.2170 | 7.2305 | 7.0983 | 7.1644 |
| Tuesday 9 August 2022 (09/08/2022) | 7.0899 | 7.1258 | 7.1333 | 7.0654 | 7.0994 |
| Monday 8 August 2022 (08/08/2022) | 7.0648 | 7.0989 | 7.1369 | 7.0426 | 7.0898 |
| Friday 5 August 2022 (05/08/2022) | 7.0395 | 7.0611 | 7.0624 | 7.0084 | 7.0354 |
| Thursday 4 August 2022 (04/08/2022) | 7.0525 | 7.0704 | 7.0759 | 7.0083 | 7.0421 |
| Wednesday 3 August 2022 (03/08/2022) | 7.0329 | 7.0489 | 7.0844 | 7.0097 | 7.0471 |
| Tuesday 2 August 2022 (02/08/2022) | 7.0985 | 7.0320 | 7.1558 | 7.0137 | 7.0848 |
| Monday 1 August 2022 (01/08/2022) | 7.0946 | 7.1293 | 7.1384 | 7.0892 | 7.1138 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 7.0766 | 7.0944 | 7.0972 | 7.0555 | 7.0764 |
| Thursday 28 July 2022 (28/07/2022) | 6.9995 | 7.0882 | 7.1033 | 6.9764 | 7.0399 |
| Wednesday 27 July 2022 (27/07/2022) | 6.9622 | 6.9822 | 6.9984 | 6.9367 | 6.9676 |
| Tuesday 26 July 2022 (26/07/2022) | 6.9950 | 6.9307 | 7.0029 | 6.9300 | 6.9665 |
| Monday 25 July 2022 (25/07/2022) | 6.9592 | 7.0009 | 6.9791 | 6.9592 | 6.9692 |
| Friday 22 July 2022 (22/07/2022) | 6.8582 | 6.9396 | 6.9623 | 6.8573 | 6.9098 |
| Thursday 21 July 2022 (21/07/2022) | 6.8456 | 6.8587 | 6.9038 | 6.8141 | 6.8590 |
| Wednesday 20 July 2022 (20/07/2022) | 6.8754 | 6.8526 | 6.8771 | 6.8324 | 6.8548 |
| Tuesday 19 July 2022 (19/07/2022) | 6.8383 | 6.8747 | 6.8688 | 6.8474 | 6.8581 |
| Monday 18 July 2022 (18/07/2022) | 6.8306 | 6.8568 | 6.8475 | 6.8150 | 6.8313 |
| Friday 15 July 2022 (15/07/2022) | 6.8076 | 6.8435 | 6.8381 | 6.7744 | 6.8063 |
| Thursday 14 July 2022 (14/07/2022) | 6.9006 | 6.8245 | 6.8785 | 6.8187 | 6.8486 |
| Wednesday 13 July 2022 (13/07/2022) | 6.8497 | 6.9180 | 6.9298 | 6.8427 | 6.8863 |
| Tuesday 12 July 2022 (12/07/2022) | 6.8823 | 6.8477 | 6.8880 | 6.8558 | 6.8719 |
| Monday 11 July 2022 (11/07/2022) | 6.9213 | 6.8787 | 6.9184 | 6.8724 | 6.8954 |
| Friday 8 July 2022 (08/07/2022) | 6.9892 | 6.8979 | 6.9660 | 6.9115 | 6.9388 |
| Thursday 7 July 2022 (07/07/2022) | 6.9552 | 6.9598 | 6.9700 | 6.9335 | 6.9518 |
| Wednesday 6 July 2022 (06/07/2022) | 7.0811 | 6.9492 | 7.0357 | 6.9769 | 7.0063 |
| Tuesday 5 July 2022 (05/07/2022) | 7.1441 | 7.1070 | 7.1434 | 7.1184 | 7.1309 |
| Monday 4 July 2022 (04/07/2022) | 7.1603 | 7.1588 | 7.1735 | 7.1315 | 7.1525 |
| Friday 1 July 2022 (01/07/2022) | 7.1041 | 7.1227 | 7.1372 | 7.0753 | 7.1063 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 7.2343 | 7.1312 | 7.1760 | 7.1100 | 7.1430 |
| Wednesday 29 June 2022 (29/06/2022) | 7.2844 | 7.2069 | 7.2409 | 7.2156 | 7.2283 |
| Tuesday 28 June 2022 (28/06/2022) | 7.3481 | 7.2894 | 7.3450 | 7.2813 | 7.3132 |
| Monday 27 June 2022 (27/06/2022) | 7.3554 | 7.3554 | 7.3570 | 7.2940 | 7.3255 |
| Friday 24 June 2022 (24/06/2022) | 7.2655 | 7.3791 | 7.3460 | 7.2926 | 7.3193 |
| Thursday 23 June 2022 (23/06/2022) | 7.2488 | 7.2623 | 7.2792 | 7.2235 | 7.2514 |
| Wednesday 22 June 2022 (22/06/2022) | 7.3122 | 7.3010 | 7.3328 | 7.2689 | 7.3009 |
| Tuesday 21 June 2022 (21/06/2022) | 7.2519 | 7.3170 | 7.3348 | 7.2450 | 7.2899 |
| Monday 20 June 2022 (20/06/2022) | 7.2669 | 7.2488 | 7.2830 | 7.2241 | 7.2536 |
| Friday 17 June 2022 (17/06/2022) | 7.1344 | 7.3016 | 7.2504 | 7.2164 | 7.2334 |
| Thursday 16 June 2022 (16/06/2022) | 7.3779 | 7.0945 | 7.3012 | 7.1331 | 7.2172 |
| Wednesday 15 June 2022 (15/06/2022) | 7.2297 | 7.3308 | 7.2845 | 7.2159 | 7.2502 |
| Tuesday 14 June 2022 (14/06/2022) | 7.2119 | 7.2740 | 7.2853 | 7.2069 | 7.2461 |
| Monday 13 June 2022 (13/06/2022) | 7.3581 | 7.2160 | 7.2808 | 7.2697 | 7.2753 |
| Friday 10 June 2022 (10/06/2022) | 7.5456 | 7.3722 | 7.4848 | 7.4419 | 7.4634 |
| Thursday 9 June 2022 (09/06/2022) | 7.5682 | 7.5107 | 7.6391 | 7.4825 | 7.5608 |
| Wednesday 8 June 2022 (08/06/2022) | 7.4894 | 7.5810 | 7.5924 | 7.4769 | 7.5347 |
| Tuesday 7 June 2022 (07/06/2022) | 7.5025 | 7.4717 | 7.5320 | 7.4802 | 7.5061 |
| Monday 6 June 2022 (06/06/2022) | 7.4444 | 7.5077 | 7.5148 | 7.4727 | 7.4938 |
| Friday 3 June 2022 (03/06/2022) | 7.4278 | 7.4766 | 7.4641 | 7.4344 | 7.4493 |
| Thursday 2 June 2022 (02/06/2022) | 7.4470 | 7.4643 | 7.4747 | 7.4229 | 7.4488 |
| Wednesday 1 June 2022 (01/06/2022) | 7.3721 | 7.4793 | 7.5067 | 7.3541 | 7.4304 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 7.4494 | 7.3867 | 7.4384 | 7.3880 | 7.4132 |
| Monday 30 May 2022 (30/05/2022) | 7.3880 | 7.4594 | 7.4387 | 7.3967 | 7.4177 |
| Friday 27 May 2022 (27/05/2022) | 7.3330 | 7.3735 | 7.4075 | 7.3140 | 7.3608 |
| Thursday 26 May 2022 (26/05/2022) | 7.3161 | 7.3534 | 7.3584 | 7.2929 | 7.3257 |
| Wednesday 25 May 2022 (25/05/2022) | 7.3625 | 7.2903 | 7.4040 | 7.2786 | 7.3413 |
| Tuesday 24 May 2022 (24/05/2022) | 7.2891 | 7.3574 | 7.3872 | 7.2559 | 7.3216 |
| Monday 23 May 2022 (23/05/2022) | 7.2841 | 7.3175 | 7.3406 | 7.2781 | 7.3094 |
| Friday 20 May 2022 (20/05/2022) | 7.2839 | 7.2840 | 7.2992 | 7.2307 | 7.2650 |
| Thursday 19 May 2022 (19/05/2022) | 7.2002 | 7.2506 | 7.2889 | 7.1745 | 7.2317 |
| Wednesday 18 May 2022 (18/05/2022) | 7.1841 | 7.2041 | 7.2384 | 7.1640 | 7.2012 |
| Tuesday 17 May 2022 (17/05/2022) | 7.1929 | 7.2217 | 7.2327 | 7.1414 | 7.1871 |
| Monday 16 May 2022 (16/05/2022) | 7.1029 | 7.0935 | 7.0828 | 7.0621 | 7.0725 |
| Friday 13 May 2022 (13/05/2022) | 7.1832 | 7.0691 | 7.1737 | 7.0965 | 7.1351 |
| Thursday 12 May 2022 (12/05/2022) | 7.1652 | 7.1521 | 7.1685 | 7.0972 | 7.1329 |
| Wednesday 11 May 2022 (11/05/2022) | 7.1400 | 7.2069 | 7.2131 | 7.1009 | 7.1570 |
| Tuesday 10 May 2022 (10/05/2022) | 7.0509 | 7.1365 | 7.1507 | 7.0602 | 7.1055 |
| Monday 9 May 2022 (09/05/2022) | 7.1709 | 7.0699 | 7.1767 | 7.0538 | 7.1153 |
| Friday 6 May 2022 (06/05/2022) | 7.2030 | 7.2016 | 7.2191 | 7.1566 | 7.1879 |
| Thursday 5 May 2022 (05/05/2022) | 7.3335 | 7.2388 | 7.3762 | 7.2044 | 7.2903 |
| Wednesday 4 May 2022 (04/05/2022) | 7.2380 | 7.3483 | 7.3434 | 7.2178 | 7.2806 |
| Tuesday 3 May 2022 (03/05/2022) | 7.1117 | 7.2548 | 7.2584 | 7.0870 | 7.1727 |
| Monday 2 May 2022 (02/05/2022) | 7.2698 | 7.1503 | 7.2603 | 7.1164 | 7.1884 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 7.1887 | 7.2353 | 7.2197 | 7.1837 | 7.2017 |
| Thursday 28 April 2022 (28/04/2022) | 7.2488 | 7.1596 | 7.2151 | 7.2066 | 7.2109 |
| Wednesday 27 April 2022 (27/04/2022) | 7.2563 | 7.2405 | 7.2730 | 7.2090 | 7.2410 |
| Tuesday 26 April 2022 (26/04/2022) | 7.2961 | 7.3042 | 7.3344 | 7.2381 | 7.2863 |
| Monday 25 April 2022 (25/04/2022) | 7.3462 | 7.2786 | 7.3144 | 7.2968 | 7.3056 |
| Friday 22 April 2022 (22/04/2022) | 7.4592 | 7.3769 | 7.3899 | 7.3886 | 7.3893 |
| Thursday 21 April 2022 (21/04/2022) | 7.6184 | 7.4857 | 7.6119 | 7.4427 | 7.5273 |
| Wednesday 20 April 2022 (20/04/2022) | 7.6316 | 7.6086 | 7.6402 | 7.5768 | 7.6085 |
| Tuesday 19 April 2022 (19/04/2022) | 7.8728 | 7.6488 | 7.7974 | 7.7028 | 7.7501 |
| Monday 18 April 2022 (18/04/2022) | 7.8753 | 7.8940 | 7.9277 | 7.8391 | 7.8834 |
| Friday 15 April 2022 (15/04/2022) | 7.8614 | 7.8911 | 7.8987 | 7.8370 | 7.8679 |
| Thursday 14 April 2022 (14/04/2022) | 7.8111 | 7.8428 | 7.8192 | 7.7833 | 7.8013 |
| Wednesday 13 April 2022 (13/04/2022) | 7.9027 | 7.7861 | 7.9036 | 7.7950 | 7.8493 |
| Tuesday 12 April 2022 (12/04/2022) | 7.8604 | 7.8801 | 7.8934 | 7.8370 | 7.8652 |
| Monday 11 April 2022 (11/04/2022) | 7.7872 | 7.8473 | 7.8385 | 7.7831 | 7.8108 |
| Friday 8 April 2022 (08/04/2022) | 7.7583 | 7.8048 | 7.8083 | 7.7389 | 7.7736 |
| Thursday 7 April 2022 (07/04/2022) | 7.7653 | 7.7510 | 7.7673 | 7.7051 | 7.7362 |
| Wednesday 6 April 2022 (06/04/2022) | 7.7988 | 7.7766 | 7.7923 | 7.7650 | 7.7787 |
| Tuesday 5 April 2022 (05/04/2022) | 7.8243 | 7.7835 | 7.8434 | 7.7767 | 7.8101 |
| Monday 4 April 2022 (04/04/2022) | 7.7852 | 7.8049 | 7.8319 | 7.7629 | 7.7974 |
| Friday 1 April 2022 (01/04/2022) | 7.7946 | 7.7885 | 7.8385 | 7.7719 | 7.8052 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 7.8132 | 7.7850 | 7.8488 | 7.7450 | 7.7969 |
| Wednesday 30 March 2022 (30/03/2022) | 7.7819 | 7.8541 | 7.8184 | 7.8125 | 7.8155 |
| Tuesday 29 March 2022 (29/03/2022) | 7.7382 | 7.8154 | 7.8740 | 7.7102 | 7.7921 |
| Monday 28 March 2022 (28/03/2022) | 7.7865 | 7.7621 | 7.8190 | 7.7344 | 7.7767 |
| Friday 25 March 2022 (25/03/2022) | 7.8334 | 7.8173 | 7.8415 | 7.7655 | 7.8035 |
| Thursday 24 March 2022 (24/03/2022) | 7.6685 | 7.8236 | 7.8164 | 7.6714 | 7.7439 |
| Wednesday 23 March 2022 (23/03/2022) | 7.6451 | 7.6672 | 7.6972 | 7.6192 | 7.6582 |
| Tuesday 22 March 2022 (22/03/2022) | 7.6018 | 7.6227 | 7.6191 | 7.5954 | 7.6073 |
| Monday 21 March 2022 (21/03/2022) | 7.5623 | 7.5705 | 7.6033 | 7.5311 | 7.5672 |
| Friday 18 March 2022 (18/03/2022) | 7.5759 | 7.5413 | 7.5765 | 7.5080 | 7.5423 |
| Thursday 17 March 2022 (17/03/2022) | 7.5755 | 7.5725 | 7.5767 | 7.5277 | 7.5522 |
| Wednesday 16 March 2022 (16/03/2022) | 7.5166 | 7.5680 | 7.5647 | 7.4942 | 7.5295 |
| Tuesday 15 March 2022 (15/03/2022) | 7.4701 | 7.5086 | 7.4811 | 7.4557 | 7.4684 |
| Monday 14 March 2022 (14/03/2022) | 7.5747 | 7.4929 | 7.5417 | 7.5126 | 7.5272 |
| Friday 11 March 2022 (11/03/2022) | 7.5347 | 7.5470 | 7.5569 | 7.5075 | 7.5322 |
| Thursday 10 March 2022 (10/03/2022) | 7.4564 | 7.5413 | 7.5300 | 7.4397 | 7.4849 |
| Wednesday 9 March 2022 (09/03/2022) | 7.3870 | 7.5099 | 7.5070 | 7.3971 | 7.4521 |
| Tuesday 8 March 2022 (08/03/2022) | 7.3536 | 7.3975 | 7.4296 | 7.3170 | 7.3733 |
| Monday 7 March 2022 (07/03/2022) | 7.3400 | 7.3935 | 7.4166 | 7.2878 | 7.3522 |
| Friday 4 March 2022 (04/03/2022) | 7.4628 | 7.4160 | 7.4132 | 7.3744 | 7.3938 |
| Thursday 3 March 2022 (03/03/2022) | 7.3531 | 7.4392 | 7.4571 | 7.3135 | 7.3853 |
| Wednesday 2 March 2022 (02/03/2022) | 7.3203 | 7.3209 | 7.3403 | 7.2470 | 7.2937 |
| Tuesday 1 March 2022 (01/03/2022) | 7.3287 | 7.3639 | 7.4006 | 7.2992 | 7.3499 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 7.3257 | 7.3257 | 7.3602 | 7.2626 | 7.3114 |
| Friday 25 February 2022 (25/02/2022) | 7.3280 | 7.4167 | 7.4208 | 7.2917 | 7.3563 |
| Thursday 24 February 2022 (24/02/2022) | 7.4802 | 7.3547 | 7.3929 | 7.3675 | 7.3802 |
| Wednesday 23 February 2022 (23/02/2022) | 7.4877 | 7.4736 | 7.5032 | 7.4513 | 7.4773 |
| Tuesday 22 February 2022 (22/02/2022) | 7.4531 | 7.4552 | 7.4711 | 7.4115 | 7.4413 |
| Monday 21 February 2022 (21/02/2022) | 7.4594 | 7.4432 | 7.4727 | 7.4029 | 7.4378 |
| Friday 18 February 2022 (18/02/2022) | 7.5001 | 7.4622 | 7.5158 | 7.4257 | 7.4708 |
| Thursday 17 February 2022 (17/02/2022) | 7.5083 | 7.4953 | 7.5262 | 7.4638 | 7.4950 |
| Wednesday 16 February 2022 (16/02/2022) | 7.4546 | 7.4900 | 7.4881 | 7.4216 | 7.4549 |
| Tuesday 15 February 2022 (15/02/2022) | 7.4534 | 7.4555 | 7.4827 | 7.3875 | 7.4351 |
| Monday 14 February 2022 (14/02/2022) | 7.4106 | 7.4399 | 7.4613 | 7.3927 | 7.4270 |
| Friday 11 February 2022 (11/02/2022) | 7.4443 | 7.3924 | 7.4676 | 7.3732 | 7.4204 |
| Thursday 10 February 2022 (10/02/2022) | 7.4111 | 7.4353 | 7.4663 | 7.3814 | 7.4239 |
| Wednesday 9 February 2022 (09/02/2022) | 7.3360 | 7.4282 | 7.4451 | 7.3174 | 7.3813 |
| Tuesday 8 February 2022 (08/02/2022) | 7.2649 | 7.3306 | 7.3371 | 7.2267 | 7.2819 |
| Monday 7 February 2022 (07/02/2022) | 7.3086 | 7.2460 | 7.2829 | 7.2466 | 7.2648 |
| Friday 4 February 2022 (04/02/2022) | 7.2679 | 7.3019 | 7.2724 | 7.2599 | 7.2662 |
| Thursday 3 February 2022 (03/02/2022) | 7.3426 | 7.3784 | 7.3867 | 7.3214 | 7.3541 |
| Wednesday 2 February 2022 (02/02/2022) | 7.3681 | 7.3328 | 7.3749 | 7.2891 | 7.3320 |
| Tuesday 1 February 2022 (01/02/2022) | 7.2694 | 7.3552 | 7.3154 | 7.3094 | 7.3124 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 7.1968 | 7.2981 | 7.3136 | 7.1917 | 7.2527 |
| Friday 28 January 2022 (28/01/2022) | 7.2823 | 7.1979 | 7.2754 | 7.1436 | 7.2095 |
| Thursday 27 January 2022 (27/01/2022) | 7.3611 | 7.2688 | 7.3630 | 7.2987 | 7.3309 |
| Wednesday 26 January 2022 (26/01/2022) | 7.3525 | 7.3639 | 7.4027 | 7.3376 | 7.3702 |
| Tuesday 25 January 2022 (25/01/2022) | 7.3577 | 7.3353 | 7.3598 | 7.3012 | 7.3305 |
| Monday 24 January 2022 (24/01/2022) | 7.4494 | 7.3695 | 7.4218 | 7.3469 | 7.3844 |
| Friday 21 January 2022 (21/01/2022) | 7.3979 | 7.4357 | 7.4520 | 7.3675 | 7.4098 |
| Thursday 20 January 2022 (20/01/2022) | 7.3322 | 7.3867 | 7.4084 | 7.3038 | 7.3561 |
| Wednesday 19 January 2022 (19/01/2022) | 7.2879 | 7.3525 | 7.3849 | 7.2617 | 7.3233 |
| Tuesday 18 January 2022 (18/01/2022) | 7.3010 | 7.2472 | 7.2907 | 7.2430 | 7.2669 |
| Monday 17 January 2022 (17/01/2022) | 7.3481 | 7.3051 | 7.3324 | 7.2924 | 7.3124 |
| Friday 14 January 2022 (14/01/2022) | 7.2863 | 7.3173 | 7.3278 | 7.2609 | 7.2944 |
| Thursday 13 January 2022 (13/01/2022) | 7.2837 | 7.2977 | 7.2882 | 7.2606 | 7.2744 |
| Wednesday 12 January 2022 (12/01/2022) | 7.2142 | 7.2937 | 7.2830 | 7.2053 | 7.2442 |
| Tuesday 11 January 2022 (11/01/2022) | 7.1498 | 7.2087 | 7.1954 | 7.1398 | 7.1676 |
| Monday 10 January 2022 (10/01/2022) | 7.1741 | 7.1599 | 7.1812 | 7.1321 | 7.1567 |
| Friday 7 January 2022 (07/01/2022) | 7.1417 | 7.1758 | 7.1948 | 7.0990 | 7.1469 |
| Thursday 6 January 2022 (06/01/2022) | 7.0589 | 7.1346 | 7.1576 | 7.0208 | 7.0892 |
| Wednesday 5 January 2022 (05/01/2022) | 6.9866 | 7.0547 | 7.0991 | 6.9692 | 7.0342 |
| Tuesday 4 January 2022 (04/01/2022) | 7.0874 | 6.9676 | 7.0847 | 6.9720 | 7.0284 |
| Monday 3 January 2022 (03/01/2022) | 6.9943 | 7.0760 | 7.0745 | 7.0010 | 7.0378 |