South African Rand-Kenyan Shilling History: 2021
Go
Set AlertDaily ZAR/KES rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 7.9335 on 04/06/2021
Lowest exchange rate of 2021: 6.8147 on 26/11/2021
Average exchange rate of 2021: 7.3438
Historical Graph For Converting South African Rands into Kenyan Shillings
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Kenyan Shilling on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 7.0425 | 7.0070 | 7.0292 | 6.9840 | 7.0066 |
| Thursday 30 December 2021 (30/12/2021) | 7.0066 | 7.0375 | 7.0497 | 6.9810 | 7.0154 |
| Wednesday 29 December 2021 (29/12/2021) | 7.1395 | 7.0027 | 7.1341 | 6.9918 | 7.0630 |
| Tuesday 28 December 2021 (28/12/2021) | 7.1973 | 7.1385 | 7.2046 | 7.0614 | 7.1330 |
| Monday 27 December 2021 (27/12/2021) | 7.2078 | 7.1891 | 7.2185 | 7.1656 | 7.1921 |
| Friday 24 December 2021 (24/12/2021) | 7.1593 | 7.1896 | 7.3443 | 7.1343 | 7.2393 |
| Thursday 23 December 2021 (23/12/2021) | 7.1017 | 7.1754 | 7.1073 | 7.1012 | 7.1043 |
| Wednesday 22 December 2021 (22/12/2021) | 7.0610 | 7.1037 | 7.0895 | 7.0170 | 7.0533 |
| Tuesday 21 December 2021 (21/12/2021) | 7.0879 | 7.0462 | 7.0940 | 7.0243 | 7.0592 |
| Monday 20 December 2021 (20/12/2021) | 7.0774 | 7.0909 | 7.1291 | 7.0530 | 7.0911 |
| Friday 17 December 2021 (17/12/2021) | 7.0080 | 7.0647 | 7.0835 | 6.9784 | 7.0310 |
| Thursday 16 December 2021 (16/12/2021) | 6.9749 | 7.0340 | 6.9882 | 6.9696 | 6.9789 |
| Wednesday 15 December 2021 (15/12/2021) | 6.9801 | 6.9772 | 7.0135 | 6.8913 | 6.9524 |
| Tuesday 14 December 2021 (14/12/2021) | 6.9742 | 6.9596 | 6.9763 | 6.9176 | 6.9470 |
| Monday 13 December 2021 (13/12/2021) | 6.9818 | 7.0086 | 7.0089 | 6.9611 | 6.9850 |
| Friday 10 December 2021 (10/12/2021) | 6.9945 | 6.9538 | 7.0147 | 6.9263 | 6.9705 |
| Thursday 9 December 2021 (09/12/2021) | 7.0784 | 7.0233 | 7.0818 | 6.9934 | 7.0376 |
| Wednesday 8 December 2021 (08/12/2021) | 7.0351 | 7.1174 | 7.1440 | 7.0151 | 7.0796 |
| Tuesday 7 December 2021 (07/12/2021) | 7.0258 | 7.0485 | 7.0778 | 6.9764 | 7.0271 |
| Monday 6 December 2021 (06/12/2021) | 6.9613 | 7.0270 | 7.0598 | 6.9594 | 7.0096 |
| Friday 3 December 2021 (03/12/2021) | 7.0248 | 6.9396 | 7.0289 | 6.9587 | 6.9938 |
| Thursday 2 December 2021 (02/12/2021) | 6.9659 | 7.0163 | 7.0435 | 6.9599 | 7.0017 |
| Wednesday 1 December 2021 (01/12/2021) | 7.0279 | 6.9813 | 7.0705 | 6.9588 | 7.0147 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 6.9123 | 7.0335 | 7.0402 | 6.8682 | 6.9542 |
| Monday 29 November 2021 (29/11/2021) | 6.9024 | 6.9238 | 6.9310 | 6.8730 | 6.9020 |
| Friday 26 November 2021 (26/11/2021) | 6.8952 | 6.8431 | 6.9188 | 6.8147 | 6.8668 |
| Thursday 25 November 2021 (25/11/2021) | 7.0061 | 6.9024 | 7.0173 | 6.8982 | 6.9578 |
| Wednesday 24 November 2021 (24/11/2021) | 7.0203 | 7.0175 | 7.0344 | 6.9765 | 7.0055 |
| Tuesday 23 November 2021 (23/11/2021) | 7.0401 | 7.0136 | 7.0491 | 7.0153 | 7.0322 |
| Monday 22 November 2021 (22/11/2021) | 7.0667 | 7.0408 | 7.0734 | 7.0213 | 7.0474 |
| Friday 19 November 2021 (19/11/2021) | 7.0898 | 7.0433 | 7.0999 | 7.0407 | 7.0703 |
| Thursday 18 November 2021 (18/11/2021) | 7.1666 | 7.0982 | 7.1871 | 7.0470 | 7.1171 |
| Wednesday 17 November 2021 (17/11/2021) | 7.1586 | 7.1585 | 7.1742 | 7.1176 | 7.1459 |
| Tuesday 16 November 2021 (16/11/2021) | 7.3176 | 7.1657 | 7.3239 | 7.1411 | 7.2325 |
| Monday 15 November 2021 (15/11/2021) | 7.2372 | 7.3001 | 7.3240 | 7.2189 | 7.2715 |
| Friday 12 November 2021 (12/11/2021) | 7.2506 | 7.2391 | 7.2654 | 7.1850 | 7.2252 |
| Thursday 11 November 2021 (11/11/2021) | 7.2032 | 7.2451 | 7.2787 | 7.1842 | 7.2315 |
| Wednesday 10 November 2021 (10/11/2021) | 7.3388 | 7.2154 | 7.3351 | 7.2058 | 7.2705 |
| Tuesday 9 November 2021 (09/11/2021) | 7.4115 | 7.3556 | 7.4183 | 7.3280 | 7.3732 |
| Monday 8 November 2021 (08/11/2021) | 7.3095 | 7.3940 | 7.3841 | 7.3377 | 7.3609 |
| Friday 5 November 2021 (05/11/2021) | 7.2527 | 7.3179 | 7.3236 | 7.2027 | 7.2632 |
| Thursday 4 November 2021 (04/11/2021) | 7.2120 | 7.2974 | 7.3115 | 7.1701 | 7.2408 |
| Wednesday 3 November 2021 (03/11/2021) | 7.1703 | 7.2099 | 7.2376 | 7.1031 | 7.1704 |
| Tuesday 2 November 2021 (02/11/2021) | 7.1254 | 7.1688 | 7.1596 | 7.1178 | 7.1387 |
| Monday 1 November 2021 (01/11/2021) | 7.3024 | 7.1536 | 7.2364 | 7.1930 | 7.2147 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 7.2207 | 7.2843 | 7.2321 | 7.1842 | 7.2082 |
| Thursday 28 October 2021 (28/10/2021) | 7.3026 | 7.2498 | 7.3077 | 7.2327 | 7.2702 |
| Wednesday 27 October 2021 (27/10/2021) | 7.4271 | 7.2918 | 7.3909 | 7.3045 | 7.3477 |
| Tuesday 26 October 2021 (26/10/2021) | 7.4949 | 7.4435 | 7.5076 | 7.4137 | 7.4607 |
| Monday 25 October 2021 (25/10/2021) | 7.4140 | 7.4896 | 7.4780 | 7.3804 | 7.4292 |
| Friday 22 October 2021 (22/10/2021) | 7.5078 | 7.4197 | 7.5261 | 7.4232 | 7.4747 |
| Thursday 21 October 2021 (21/10/2021) | 7.6226 | 7.5069 | 7.6338 | 7.4857 | 7.5598 |
| Wednesday 20 October 2021 (20/10/2021) | 7.5939 | 7.5995 | 7.6115 | 7.5530 | 7.5823 |
| Tuesday 19 October 2021 (19/10/2021) | 7.4698 | 7.5870 | 7.5552 | 7.4987 | 7.5270 |
| Monday 18 October 2021 (18/10/2021) | 7.5286 | 7.4650 | 7.5085 | 7.4361 | 7.4723 |
| Friday 15 October 2021 (15/10/2021) | 7.4521 | 7.5137 | 7.5018 | 7.4486 | 7.4752 |
| Thursday 14 October 2021 (14/10/2021) | 7.4008 | 7.4609 | 7.4117 | 7.4015 | 7.4066 |
| Wednesday 13 October 2021 (13/10/2021) | 7.3463 | 7.4030 | 7.4191 | 7.3323 | 7.3757 |
| Tuesday 12 October 2021 (12/10/2021) | 7.2899 | 7.3477 | 7.3663 | 7.2664 | 7.3164 |
| Monday 11 October 2021 (11/10/2021) | 7.3493 | 7.3065 | 7.3500 | 7.2811 | 7.3156 |
| Friday 8 October 2021 (08/10/2021) | 7.3380 | 7.3437 | 7.3839 | 7.3141 | 7.3490 |
| Thursday 7 October 2021 (07/10/2021) | 7.3100 | 7.3250 | 7.3574 | 7.2927 | 7.3251 |
| Wednesday 6 October 2021 (06/10/2021) | 7.2951 | 7.3056 | 7.3157 | 7.2259 | 7.2708 |
| Tuesday 5 October 2021 (05/10/2021) | 7.2844 | 7.2934 | 7.3226 | 7.2541 | 7.2884 |
| Monday 4 October 2021 (04/10/2021) | 7.3520 | 7.2754 | 7.3565 | 7.2449 | 7.3007 |
| Friday 1 October 2021 (01/10/2021) | 7.2520 | 7.3276 | 7.3108 | 7.2518 | 7.2813 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 7.2400 | 7.2395 | 7.2791 | 7.1995 | 7.2393 |
| Wednesday 29 September 2021 (29/09/2021) | 7.2423 | 7.2450 | 7.2859 | 7.2201 | 7.2530 |
| Tuesday 28 September 2021 (28/09/2021) | 7.3246 | 7.2789 | 7.3238 | 7.2570 | 7.2904 |
| Monday 27 September 2021 (27/09/2021) | 7.3268 | 7.3166 | 7.3501 | 7.2341 | 7.2921 |
| Friday 24 September 2021 (24/09/2021) | 7.3944 | 7.3169 | 7.3990 | 7.2774 | 7.3382 |
| Thursday 23 September 2021 (23/09/2021) | 7.4187 | 7.3956 | 7.4911 | 7.3664 | 7.4288 |
| Wednesday 22 September 2021 (22/09/2021) | 7.3684 | 7.4027 | 7.4327 | 7.3433 | 7.3880 |
| Tuesday 21 September 2021 (21/09/2021) | 7.3794 | 7.3671 | 7.4078 | 7.3369 | 7.3724 |
| Monday 20 September 2021 (20/09/2021) | 7.4133 | 7.4092 | 7.4169 | 7.3738 | 7.3954 |
| Friday 17 September 2021 (17/09/2021) | 7.4637 | 7.4402 | 7.4862 | 7.3933 | 7.4398 |
| Thursday 16 September 2021 (16/09/2021) | 7.5770 | 7.4812 | 7.5733 | 7.4782 | 7.5258 |
| Wednesday 15 September 2021 (15/09/2021) | 7.5989 | 7.5558 | 7.6179 | 7.5009 | 7.5594 |
| Tuesday 14 September 2021 (14/09/2021) | 7.6787 | 7.6281 | 7.6806 | 7.5822 | 7.6314 |
| Monday 13 September 2021 (13/09/2021) | 7.6796 | 7.6907 | 7.7215 | 7.6443 | 7.6829 |
| Friday 10 September 2021 (10/09/2021) | 7.6826 | 7.6679 | 7.7179 | 7.6591 | 7.6885 |
| Thursday 9 September 2021 (09/09/2021) | 7.7044 | 7.6553 | 7.7221 | 7.6266 | 7.6744 |
| Wednesday 8 September 2021 (08/09/2021) | 7.6251 | 7.6898 | 7.7154 | 7.5827 | 7.6491 |
| Tuesday 7 September 2021 (07/09/2021) | 7.6256 | 7.6278 | 7.6551 | 7.5668 | 7.6110 |
| Monday 6 September 2021 (06/09/2021) | 7.6130 | 7.6425 | 7.6615 | 7.5759 | 7.6187 |
| Friday 3 September 2021 (03/09/2021) | 7.5327 | 7.5873 | 7.6031 | 7.5070 | 7.5551 |
| Thursday 2 September 2021 (02/09/2021) | 7.5510 | 7.5218 | 7.5749 | 7.4847 | 7.5298 |
| Wednesday 1 September 2021 (01/09/2021) | 7.5098 | 7.5573 | 7.5621 | 7.4931 | 7.5276 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 7.4288 | 7.5084 | 7.5031 | 7.4007 | 7.4519 |
| Monday 30 August 2021 (30/08/2021) | 7.3622 | 7.4244 | 7.4327 | 7.3624 | 7.3976 |
| Friday 27 August 2021 (27/08/2021) | 7.2967 | 7.3537 | 7.3654 | 7.2716 | 7.3185 |
| Thursday 26 August 2021 (26/08/2021) | 7.2529 | 7.3066 | 7.3057 | 7.2304 | 7.2681 |
| Wednesday 25 August 2021 (25/08/2021) | 7.2287 | 7.2464 | 7.2636 | 7.2124 | 7.2380 |
| Tuesday 24 August 2021 (24/08/2021) | 7.1573 | 7.2271 | 7.2315 | 7.1458 | 7.1887 |
| Monday 23 August 2021 (23/08/2021) | 7.1094 | 7.1412 | 7.1747 | 7.0919 | 7.1333 |
| Friday 20 August 2021 (20/08/2021) | 7.1205 | 7.0852 | 7.1341 | 7.0402 | 7.0872 |
| Thursday 19 August 2021 (19/08/2021) | 7.2312 | 7.1540 | 7.2436 | 7.1155 | 7.1796 |
| Wednesday 18 August 2021 (18/08/2021) | 7.2807 | 7.2468 | 7.3106 | 7.2154 | 7.2630 |
| Tuesday 17 August 2021 (17/08/2021) | 7.2929 | 7.2979 | 7.3264 | 7.2398 | 7.2831 |
| Monday 16 August 2021 (16/08/2021) | 7.3241 | 7.3090 | 7.3256 | 7.2856 | 7.3056 |
| Friday 13 August 2021 (13/08/2021) | 7.3188 | 7.3073 | 7.3236 | 7.2648 | 7.2942 |
| Thursday 12 August 2021 (12/08/2021) | 7.3631 | 7.3392 | 7.3730 | 7.3011 | 7.3371 |
| Wednesday 11 August 2021 (11/08/2021) | 7.2997 | 7.3555 | 7.3955 | 7.2422 | 7.3189 |
| Tuesday 10 August 2021 (10/08/2021) | 7.2907 | 7.3125 | 7.3285 | 7.2600 | 7.2943 |
| Monday 9 August 2021 (09/08/2021) | 7.3755 | 7.3077 | 7.3790 | 7.3020 | 7.3405 |
| Friday 6 August 2021 (06/08/2021) | 7.4236 | 7.3717 | 7.4304 | 7.3525 | 7.3915 |
| Thursday 5 August 2021 (05/08/2021) | 7.5130 | 7.4168 | 7.5167 | 7.3024 | 7.4096 |
| Wednesday 4 August 2021 (04/08/2021) | 7.5286 | 7.5186 | 7.5467 | 7.4681 | 7.5074 |
| Tuesday 3 August 2021 (03/08/2021) | 7.4545 | 7.5309 | 7.5245 | 7.4523 | 7.4884 |
| Monday 2 August 2021 (02/08/2021) | 7.3854 | 7.4469 | 7.4796 | 7.3478 | 7.4137 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 7.3828 | 7.3985 | 7.3891 | 7.3512 | 7.3702 |
| Thursday 29 July 2021 (29/07/2021) | 7.2768 | 7.3928 | 7.3418 | 7.2980 | 7.3199 |
| Wednesday 28 July 2021 (28/07/2021) | 7.2530 | 7.2881 | 7.2773 | 7.2191 | 7.2482 |
| Tuesday 27 July 2021 (27/07/2021) | 7.2638 | 7.2206 | 7.2613 | 7.1867 | 7.2240 |
| Monday 26 July 2021 (26/07/2021) | 7.2267 | 7.2508 | 7.2410 | 7.1710 | 7.2060 |
| Friday 23 July 2021 (23/07/2021) | 7.2942 | 7.1994 | 7.2807 | 7.2120 | 7.2464 |
| Thursday 22 July 2021 (22/07/2021) | 7.3331 | 7.2840 | 7.3445 | 7.2612 | 7.3029 |
| Wednesday 21 July 2021 (21/07/2021) | 7.3272 | 7.2804 | 7.3190 | 7.2697 | 7.2944 |
| Tuesday 20 July 2021 (20/07/2021) | 7.3483 | 7.3181 | 7.3800 | 7.3094 | 7.3447 |
| Monday 19 July 2021 (19/07/2021) | 7.4338 | 7.3462 | 7.3802 | 7.3676 | 7.3739 |
| Friday 16 July 2021 (16/07/2021) | 7.3626 | 7.4518 | 7.4675 | 7.3420 | 7.4048 |
| Thursday 15 July 2021 (15/07/2021) | 7.3543 | 7.3783 | 7.3794 | 7.3193 | 7.3494 |
| Wednesday 14 July 2021 (14/07/2021) | 7.2904 | 7.3889 | 7.4149 | 7.2316 | 7.3233 |
| Tuesday 13 July 2021 (13/07/2021) | 7.4111 | 7.2828 | 7.4180 | 7.2547 | 7.3364 |
| Monday 12 July 2021 (12/07/2021) | 7.4888 | 7.4097 | 7.4785 | 7.3708 | 7.4247 |
| Friday 9 July 2021 (09/07/2021) | 7.4712 | 7.4701 | 7.4938 | 7.4392 | 7.4665 |
| Thursday 8 July 2021 (08/07/2021) | 7.4851 | 7.4695 | 7.4837 | 7.4186 | 7.4512 |
| Wednesday 7 July 2021 (07/07/2021) | 7.4461 | 7.4701 | 7.4980 | 7.4400 | 7.4690 |
June | |||||
| Monday 28 June 2021 (28/06/2021) | 7.5278 | 7.4994 | 7.5400 | 7.4687 | 7.5044 |
| Friday 25 June 2021 (25/06/2021) | 7.5144 | 7.5458 | 7.5919 | 7.5034 | 7.5477 |
| Thursday 24 June 2021 (24/06/2021) | 7.4998 | 7.5040 | 7.5172 | 7.4584 | 7.4878 |
| Wednesday 23 June 2021 (23/06/2021) | 7.4429 | 7.4915 | 7.4911 | 7.4693 | 7.4802 |
| Tuesday 22 June 2021 (22/06/2021) | 7.4804 | 7.4348 | 7.4741 | 7.4064 | 7.4403 |
| Monday 21 June 2021 (21/06/2021) | 7.4702 | 7.4718 | 7.5099 | 7.4386 | 7.4743 |
| Friday 18 June 2021 (18/06/2021) | 7.5428 | 7.4917 | 7.6058 | 7.4670 | 7.5364 |
| Thursday 17 June 2021 (17/06/2021) | 7.6841 | 7.5651 | 7.6285 | 7.6164 | 7.6225 |
| Wednesday 16 June 2021 (16/06/2021) | 7.7331 | 7.6763 | 7.7694 | 7.6624 | 7.7159 |
| Tuesday 15 June 2021 (15/06/2021) | 7.7433 | 7.7430 | 7.7579 | 7.7138 | 7.7359 |
| Monday 14 June 2021 (14/06/2021) | 7.7971 | 7.7410 | 7.7863 | 7.7557 | 7.7710 |
| Friday 11 June 2021 (11/06/2021) | 7.8426 | 7.8266 | 7.8862 | 7.7833 | 7.8348 |
| Thursday 10 June 2021 (10/06/2021) | 7.7569 | 7.8043 | 7.8303 | 7.7418 | 7.7861 |
| Wednesday 9 June 2021 (09/06/2021) | 7.8716 | 7.7987 | 7.8904 | 7.7809 | 7.8357 |
| Tuesday 8 June 2021 (08/06/2021) | 7.8708 | 7.8632 | 7.9090 | 7.8506 | 7.8798 |
| Monday 7 June 2021 (07/06/2021) | 7.9063 | 7.8730 | 7.9242 | 7.8653 | 7.8948 |
| Friday 4 June 2021 (04/06/2021) | 7.8609 | 7.9247 | 7.9335 | 7.8124 | 7.8730 |
| Thursday 3 June 2021 (03/06/2021) | 7.8604 | 7.8629 | 7.8763 | 7.8386 | 7.8575 |
| Wednesday 2 June 2021 (02/06/2021) | 7.7419 | 7.8564 | 7.8654 | 7.7153 | 7.7904 |
| Tuesday 1 June 2021 (01/06/2021) | 7.7373 | 7.7535 | 7.7697 | 7.7271 | 7.7484 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 7.7127 | 7.7359 | 7.7536 | 7.7117 | 7.7327 |
| Friday 28 May 2021 (28/05/2021) | 7.7309 | 7.7140 | 7.7377 | 7.6797 | 7.7087 |
| Thursday 27 May 2021 (27/05/2021) | 7.7537 | 7.7019 | 7.7900 | 7.6944 | 7.7422 |
| Wednesday 26 May 2021 (26/05/2021) | 7.6866 | 7.7610 | 7.7702 | 7.6850 | 7.7276 |
| Tuesday 25 May 2021 (25/05/2021) | 7.6701 | 7.6882 | 7.7141 | 7.6606 | 7.6874 |
| Monday 24 May 2021 (24/05/2021) | 7.6936 | 7.6546 | 7.6867 | 7.6632 | 7.6750 |
| Friday 21 May 2021 (21/05/2021) | 7.6678 | 7.7138 | 7.7248 | 7.6625 | 7.6937 |
| Thursday 20 May 2021 (20/05/2021) | 7.6030 | 7.6271 | 7.6444 | 7.5926 | 7.6185 |
| Wednesday 19 May 2021 (19/05/2021) | 7.6000 | 7.5955 | 7.6179 | 7.5769 | 7.5974 |
| Tuesday 18 May 2021 (18/05/2021) | 7.5612 | 7.5880 | 7.6065 | 7.5536 | 7.5801 |
| Monday 17 May 2021 (17/05/2021) | 7.4780 | 7.5036 | 7.4937 | 7.4788 | 7.4863 |
| Friday 14 May 2021 (14/05/2021) | 7.4813 | 7.4878 | 7.5237 | 7.4783 | 7.5010 |
| Thursday 13 May 2021 (13/05/2021) | 7.5253 | 7.4724 | 7.5158 | 7.5076 | 7.5117 |
| Wednesday 12 May 2021 (12/05/2021) | 7.5718 | 7.5381 | 7.5885 | 7.5356 | 7.5621 |
| Tuesday 11 May 2021 (11/05/2021) | 7.5142 | 7.5739 | 7.5602 | 7.5319 | 7.5461 |
| Monday 10 May 2021 (10/05/2021) | 7.4448 | 7.4859 | 7.4682 | 7.4676 | 7.4679 |
| Friday 7 May 2021 (07/05/2021) | 7.4444 | 7.4639 | 7.4925 | 7.3888 | 7.4407 |
| Thursday 6 May 2021 (06/05/2021) | 7.3727 | 7.4574 | 7.4818 | 7.3573 | 7.4196 |
| Wednesday 5 May 2021 (05/05/2021) | 7.3315 | 7.3761 | 7.4037 | 7.3093 | 7.3565 |
| Tuesday 4 May 2021 (04/05/2021) | 7.3944 | 7.3225 | 7.3553 | 7.3505 | 7.3529 |
| Monday 3 May 2021 (03/05/2021) | 7.4068 | 7.3804 | 7.4075 | 7.3676 | 7.3876 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 7.4622 | 7.4070 | 7.4445 | 7.3990 | 7.4218 |
| Thursday 29 April 2021 (29/04/2021) | 7.4561 | 7.4570 | 7.4949 | 7.4260 | 7.4605 |
| Wednesday 28 April 2021 (28/04/2021) | 7.4148 | 7.4480 | 7.4667 | 7.3990 | 7.4329 |
| Tuesday 27 April 2021 (27/04/2021) | 7.4945 | 7.4244 | 7.4901 | 7.4329 | 7.4615 |
| Monday 26 April 2021 (26/04/2021) | 7.5009 | 7.4866 | 7.5127 | 7.4726 | 7.4927 |
| Friday 23 April 2021 (23/04/2021) | 7.5258 | 7.5290 | 7.5519 | 7.5042 | 7.5281 |
| Thursday 22 April 2021 (22/04/2021) | 7.5209 | 7.5350 | 7.5632 | 7.5029 | 7.5331 |
| Wednesday 21 April 2021 (21/04/2021) | 7.4929 | 7.5233 | 7.5439 | 7.4787 | 7.5113 |
| Tuesday 20 April 2021 (20/04/2021) | 7.5146 | 7.4987 | 7.5330 | 7.4613 | 7.4972 |
| Monday 19 April 2021 (19/04/2021) | 7.4430 | 7.4662 | 7.4780 | 7.4452 | 7.4616 |
| Friday 16 April 2021 (16/04/2021) | 7.5103 | 7.4033 | 7.5211 | 7.3956 | 7.4584 |
| Thursday 15 April 2021 (15/04/2021) | 7.3505 | 7.4676 | 7.4931 | 7.3305 | 7.4118 |
| Wednesday 14 April 2021 (14/04/2021) | 7.2784 | 7.3251 | 7.3634 | 7.2422 | 7.3028 |
| Tuesday 13 April 2021 (13/04/2021) | 7.2396 | 7.2662 | 7.2771 | 7.1986 | 7.2379 |
| Monday 12 April 2021 (12/04/2021) | 7.2502 | 7.2738 | 7.2610 | 7.2367 | 7.2489 |
| Friday 9 April 2021 (09/04/2021) | 7.3247 | 7.2670 | 7.2902 | 7.2765 | 7.2834 |
| Thursday 8 April 2021 (08/04/2021) | 7.3556 | 7.3556 | 7.3907 | 7.3532 | 7.3720 |
| Wednesday 7 April 2021 (07/04/2021) | 7.3556 | 7.3812 | 7.4016 | 7.3468 | 7.3742 |
| Tuesday 6 April 2021 (06/04/2021) | 7.3438 | 7.3981 | 7.4243 | 7.3298 | 7.3771 |
| Monday 5 April 2021 (05/04/2021) | 7.3409 | 7.3636 | 7.3684 | 7.3370 | 7.3527 |
| Friday 2 April 2021 (02/04/2021) | 7.3477 | 7.3558 | 7.3934 | 7.3237 | 7.3586 |
| Thursday 1 April 2021 (01/04/2021) | 7.3265 | 7.3351 | 7.3587 | 7.3068 | 7.3328 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 7.2833 | 7.3185 | 7.3690 | 7.2595 | 7.3143 |
| Tuesday 30 March 2021 (30/03/2021) | 7.2700 | 7.2792 | 7.3017 | 7.2410 | 7.2714 |
| Monday 29 March 2021 (29/03/2021) | 7.2308 | 7.3014 | 7.3015 | 7.2128 | 7.2572 |
| Friday 26 March 2021 (26/03/2021) | 7.2556 | 7.2392 | 7.2623 | 7.1971 | 7.2297 |
| Thursday 25 March 2021 (25/03/2021) | 7.2737 | 7.2085 | 7.2913 | 7.1783 | 7.2348 |
| Wednesday 24 March 2021 (24/03/2021) | 7.3110 | 7.2745 | 7.3582 | 7.2883 | 7.3233 |
| Tuesday 23 March 2021 (23/03/2021) | 7.3656 | 7.3186 | 7.3847 | 7.3004 | 7.3426 |
| Monday 22 March 2021 (22/03/2021) | 7.3240 | 7.3772 | 7.3994 | 7.2995 | 7.3495 |
| Friday 19 March 2021 (19/03/2021) | 7.3809 | 7.3949 | 7.4317 | 7.3666 | 7.3992 |
| Thursday 18 March 2021 (18/03/2021) | 7.3914 | 7.3689 | 7.4051 | 7.3240 | 7.3646 |
| Wednesday 17 March 2021 (17/03/2021) | 7.3008 | 7.3708 | 7.4102 | 7.2330 | 7.3216 |
| Tuesday 16 March 2021 (16/03/2021) | 7.2883 | 7.2737 | 7.3439 | 7.2648 | 7.3044 |
| Monday 15 March 2021 (15/03/2021) | 7.2403 | 7.3078 | 7.3303 | 7.2192 | 7.2748 |
| Friday 12 March 2021 (12/03/2021) | 7.2656 | 7.2248 | 7.2684 | 7.1933 | 7.2309 |
| Thursday 11 March 2021 (11/03/2021) | 7.1666 | 7.2994 | 7.2845 | 7.1930 | 7.2388 |
| Wednesday 10 March 2021 (10/03/2021) | 7.0964 | 7.1671 | 7.1920 | 7.0734 | 7.1327 |
| Tuesday 9 March 2021 (09/03/2021) | 6.9892 | 7.0873 | 7.1053 | 7.0011 | 7.0532 |
| Monday 8 March 2021 (08/03/2021) | 7.0693 | 6.9910 | 7.0782 | 6.9769 | 7.0276 |
| Friday 5 March 2021 (05/03/2021) | 7.1299 | 7.0416 | 7.1037 | 7.0945 | 7.0991 |
| Thursday 4 March 2021 (04/03/2021) | 7.1926 | 7.1159 | 7.2249 | 7.0922 | 7.1586 |
| Wednesday 3 March 2021 (03/03/2021) | 7.2397 | 7.1992 | 7.2646 | 7.1745 | 7.2196 |
| Tuesday 2 March 2021 (02/03/2021) | 7.2391 | 7.2576 | 7.2806 | 7.1904 | 7.2355 |
| Monday 1 March 2021 (01/03/2021) | 7.2381 | 7.2487 | 7.2937 | 7.2157 | 7.2547 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 7.1833 | 7.1888 | 7.3202 | 7.1125 | 7.2164 |
| Thursday 25 February 2021 (25/02/2021) | 7.4886 | 7.3030 | 7.4954 | 7.2586 | 7.3770 |
| Wednesday 24 February 2021 (24/02/2021) | 7.4491 | 7.4846 | 7.5158 | 7.4226 | 7.4692 |
| Tuesday 23 February 2021 (23/02/2021) | 7.3689 | 7.4336 | 7.4228 | 7.3502 | 7.3865 |
| Monday 22 February 2021 (22/02/2021) | 7.4059 | 7.3617 | 7.3980 | 7.2881 | 7.3431 |
| Friday 19 February 2021 (19/02/2021) | 7.4127 | 7.3810 | 7.4316 | 7.3555 | 7.3936 |
| Thursday 18 February 2021 (18/02/2021) | 7.4120 | 7.4116 | 7.4259 | 7.3739 | 7.3999 |
| Wednesday 17 February 2021 (17/02/2021) | 7.4131 | 7.4010 | 7.4204 | 7.3503 | 7.3854 |
| Tuesday 16 February 2021 (16/02/2021) | 7.5012 | 7.3965 | 7.5116 | 7.3680 | 7.4398 |
| Monday 15 February 2021 (15/02/2021) | 7.4348 | 7.4901 | 7.4873 | 7.4618 | 7.4746 |
| Friday 12 February 2021 (12/02/2021) | 7.3974 | 7.4030 | 7.4176 | 7.3731 | 7.3954 |
| Thursday 11 February 2021 (11/02/2021) | 7.3392 | 7.4112 | 7.4197 | 7.3354 | 7.3776 |
| Wednesday 10 February 2021 (10/02/2021) | 7.3506 | 7.3407 | 7.3751 | 7.3287 | 7.3519 |
| Tuesday 9 February 2021 (09/02/2021) | 7.2864 | 7.3362 | 7.3222 | 7.2869 | 7.3046 |
| Monday 8 February 2021 (08/02/2021) | 7.2295 | 7.2707 | 7.2783 | 7.2233 | 7.2508 |
| Friday 5 February 2021 (05/02/2021) | 7.2580 | 7.2866 | 7.2911 | 7.2386 | 7.2649 |
| Thursday 4 February 2021 (04/02/2021) | 7.2507 | 7.2190 | 7.2877 | 7.1634 | 7.2256 |
| Wednesday 3 February 2021 (03/02/2021) | 7.2700 | 7.2624 | 7.2988 | 7.2484 | 7.2736 |
| Tuesday 2 February 2021 (02/02/2021) | 7.2414 | 7.2769 | 7.2881 | 7.2366 | 7.2624 |
| Monday 1 February 2021 (01/02/2021) | 7.1961 | 7.2522 | 7.2879 | 7.1969 | 7.2424 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 7.1553 | 7.1913 | 7.2658 | 7.1291 | 7.1975 |
| Thursday 28 January 2021 (28/01/2021) | 7.1382 | 7.1195 | 7.1831 | 7.1093 | 7.1462 |
| Wednesday 27 January 2021 (27/01/2021) | 7.2180 | 7.1493 | 7.2333 | 7.1370 | 7.1852 |
| Tuesday 26 January 2021 (26/01/2021) | 7.1574 | 7.2021 | 7.2251 | 7.1247 | 7.1749 |
| Monday 25 January 2021 (25/01/2021) | 7.1915 | 7.1558 | 7.2128 | 7.1358 | 7.1743 |
| Friday 22 January 2021 (22/01/2021) | 7.2400 | 7.1850 | 7.2578 | 7.1781 | 7.2180 |
| Thursday 21 January 2021 (21/01/2021) | 7.3198 | 7.2580 | 7.3515 | 7.2404 | 7.2960 |
| Wednesday 20 January 2021 (20/01/2021) | 7.2619 | 7.3281 | 7.3237 | 7.2789 | 7.3013 |
| Tuesday 19 January 2021 (19/01/2021) | 7.1742 | 7.2521 | 7.2778 | 7.1969 | 7.2374 |
| Monday 18 January 2021 (18/01/2021) | 7.1705 | 7.1672 | 7.1833 | 7.1296 | 7.1565 |
| Friday 15 January 2021 (15/01/2021) | 7.2157 | 7.1727 | 7.1937 | 7.1631 | 7.1784 |
| Thursday 14 January 2021 (14/01/2021) | 7.1337 | 7.2008 | 7.2154 | 7.1277 | 7.1716 |
| Wednesday 13 January 2021 (13/01/2021) | 7.1010 | 7.1461 | 7.1137 | 7.0985 | 7.1061 |
| Tuesday 12 January 2021 (12/01/2021) | 6.9920 | 7.0904 | 7.0936 | 6.9865 | 7.0401 |
| Monday 11 January 2021 (11/01/2021) | 7.1100 | 6.9634 | 7.0559 | 6.9853 | 7.0206 |
| Friday 8 January 2021 (08/01/2021) | 7.0231 | 7.1028 | 7.1217 | 7.0232 | 7.0725 |
| Thursday 7 January 2021 (07/01/2021) | 7.2078 | 7.0277 | 7.2157 | 7.0303 | 7.1230 |
| Wednesday 6 January 2021 (06/01/2021) | 7.2178 | 7.2082 | 7.2455 | 7.1865 | 7.2160 |
| Tuesday 5 January 2021 (05/01/2021) | 7.3677 | 7.2139 | 7.3926 | 7.1813 | 7.2870 |
| Monday 4 January 2021 (04/01/2021) | 7.3842 | 7.3765 | 7.4269 | 7.3776 | 7.4023 |
| Friday 1 January 2021 (01/01/2021) | 7.3182 | 7.3182 | 7.3182 | 7.3182 | 7.3182 |