South African Rand-Kenyan Shilling History: 2020

Go
Set Alert Set Alert

Daily ZAR/KES rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 7.5594 on 18/12/2020

Lowest exchange rate of 2020: 5.4459 on 06/04/2020

Average exchange rate of 2020: 6.4063

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Kenyan Shilling on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
7.3674
7.3430
7.3928
7.3273
7.3601
Wednesday 30 December 2020 (30/12/2020)
7.3245
7.3609
7.3461
7.3415
7.3438
Tuesday 29 December 2020 (29/12/2020)
7.3433
7.3305
7.3658
7.3190
7.3424
Monday 28 December 2020 (28/12/2020)
7.3332
7.3593
7.3921
7.3312
7.3617
Friday 25 December 2020 (25/12/2020)
7.4059
7.4067
7.4816
7.3862
7.4339
Thursday 24 December 2020 (24/12/2020)
7.3728
7.4173
7.4101
7.3092
7.3597
Wednesday 23 December 2020 (23/12/2020)
7.3975
7.3193
7.3860
7.3629
7.3745
Tuesday 22 December 2020 (22/12/2020)
7.4550
7.3684
7.4352
7.4318
7.4335
Monday 21 December 2020 (21/12/2020)
7.4726
7.4130
7.4604
7.4364
7.4484
Friday 18 December 2020 (18/12/2020)
7.5122
7.5608
7.5594
7.4901
7.5248
Thursday 17 December 2020 (17/12/2020)
7.4212
7.5146
7.4915
7.4777
7.4846
Wednesday 16 December 2020 (16/12/2020)
7.3877
7.4215
7.4037
7.3949
7.3993
Tuesday 15 December 2020 (15/12/2020)
7.3211
7.3887
7.3696
7.3619
7.3658
Monday 14 December 2020 (14/12/2020)
7.2926
7.3190
7.3496
7.3183
7.3340
Friday 11 December 2020 (11/12/2020)
7.3181
7.2668
7.3077
7.2623
7.2850
Thursday 10 December 2020 (10/12/2020)
7.3404
7.3162
7.3321
7.3314
7.3318
Wednesday 9 December 2020 (09/12/2020)
7.3226
7.3316
7.3666
7.3648
7.3657
Tuesday 8 December 2020 (08/12/2020)
7.2428
7.3220
7.3182
7.2477
7.2830
Monday 7 December 2020 (07/12/2020)
7.1831
7.2447
7.2213
7.1847
7.2030
Friday 4 December 2020 (04/12/2020)
7.2010
7.1914
7.2015
7.1914
7.1965
Thursday 3 December 2020 (03/12/2020)
7.1206
7.1986
7.1653
7.1571
7.1612
Wednesday 2 December 2020 (02/12/2020)
7.1274
7.1275
7.1136
7.0985
7.1061
Tuesday 1 December 2020 (01/12/2020)
7.0279
7.1245
7.1050
7.0606
7.0828

November

Monday 30 November 2020 (30/11/2020)
7.1145
7.0218
7.1132
7.0262
7.0697
Friday 27 November 2020 (27/11/2020)
7.1140
7.1100
7.1422
7.0916
7.1169
Thursday 26 November 2020 (26/11/2020)
7.1600
7.1117
7.1391
7.1379
7.1385
Wednesday 25 November 2020 (25/11/2020)
7.1207
7.1577
7.1204
7.1029
7.1117
Tuesday 24 November 2020 (24/11/2020)
7.0145
7.1182
7.0824
7.0636
7.0730
Monday 23 November 2020 (23/11/2020)
7.0269
7.0189
7.0266
7.0242
7.0254
Friday 20 November 2020 (20/11/2020)
6.9774
6.9956
7.0245
6.9977
7.0111
Thursday 19 November 2020 (19/11/2020)
6.9683
6.9799
6.9797
6.9692
6.9745
Wednesday 18 November 2020 (18/11/2020)
6.9989
6.9760
7.0129
6.9773
6.9951
Tuesday 17 November 2020 (17/11/2020)
7.0247
6.9974
7.0042
7.0036
7.0039
Monday 16 November 2020 (16/11/2020)
6.9320
7.0299
7.0146
6.9445
6.9796
Friday 13 November 2020 (13/11/2020)
6.8720
6.9295
6.8955
6.8926
6.8941
Thursday 12 November 2020 (12/11/2020)
6.8559
6.8696
6.9588
6.8425
6.9007
Wednesday 11 November 2020 (11/11/2020)
6.8772
6.8576
6.8727
6.8674
6.8701
Tuesday 10 November 2020 (10/11/2020)
6.9708
6.8764
6.9635
6.8726
6.9181
Monday 9 November 2020 (09/11/2020)
6.8851
6.9694
7.0262
6.8852
6.9557
Friday 6 November 2020 (06/11/2020)
6.8273
6.8836
6.8590
6.8322
6.8456
Thursday 5 November 2020 (05/11/2020)
6.7658
6.8219
6.7884
6.7634
6.7759
Wednesday 4 November 2020 (04/11/2020)
6.6929
6.7579
6.7621
6.6175
6.6898
Tuesday 3 November 2020 (03/11/2020)
6.6152
6.6907
6.6865
6.6541
6.6703
Monday 2 November 2020 (02/11/2020)
6.5864
6.6098
6.6173
6.6001
6.6087

October

Friday 30 October 2020 (30/10/2020)
6.5407
6.5944
6.5926
6.5723
6.5825
Thursday 29 October 2020 (29/10/2020)
6.5448
6.5417
6.5453
6.5172
6.5313
Wednesday 28 October 2020 (28/10/2020)
6.6111
6.5422
6.5696
6.5613
6.5655
Tuesday 27 October 2020 (27/10/2020)
6.6155
6.6134
6.6432
6.6307
6.6370
Monday 26 October 2020 (26/10/2020)
6.6112
6.6135
6.6227
6.6013
6.6120
Friday 23 October 2020 (23/10/2020)
6.6108
6.6238
6.6194
6.6136
6.6165
Thursday 22 October 2020 (22/10/2020)
6.5531
6.6113
6.6301
6.5443
6.5872
Wednesday 21 October 2020 (21/10/2020)
6.5054
6.5511
6.5593
6.5157
6.5375
Tuesday 20 October 2020 (20/10/2020)
6.4815
6.5041
6.5107
6.4950
6.5029
Monday 19 October 2020 (19/10/2020)
6.4784
6.4807
6.5163
6.4867
6.5015
Friday 16 October 2020 (16/10/2020)
6.4298
6.4612
6.4663
6.4492
6.4578
Thursday 15 October 2020 (15/10/2020)
6.4656
6.4302
6.4361
6.4285
6.4323
Wednesday 14 October 2020 (14/10/2020)
6.4928
6.4605
6.4756
6.4698
6.4727
Tuesday 13 October 2020 (13/10/2020)
6.4674
6.4950
6.5066
6.4745
6.4906
Monday 12 October 2020 (12/10/2020)
6.4856
6.4716
6.4820
6.4733
6.4777
Friday 9 October 2020 (09/10/2020)
6.4494
6.4871
6.4967
6.4844
6.4906
Thursday 8 October 2020 (08/10/2020)
6.4241
6.4483
6.4446
6.4166
6.4306
Wednesday 7 October 2020 (07/10/2020)
6.3954
6.4260
6.4337
6.4028
6.4183
Tuesday 6 October 2020 (06/10/2020)
6.4534
6.3981
6.4585
6.4163
6.4374
Monday 5 October 2020 (05/10/2020)
6.4861
6.4521
6.5039
6.4483
6.4761
Friday 2 October 2020 (02/10/2020)
6.4352
6.4683
6.4543
6.4112
6.4328
Thursday 1 October 2020 (01/10/2020)
6.3875
6.4350
6.4395
6.3952
6.4174

September

Wednesday 30 September 2020 (30/09/2020)
6.3080
6.3850
6.3545
6.3243
6.3394
Tuesday 29 September 2020 (29/09/2020)
6.2735
6.3096
6.3219
6.2236
6.2728
Monday 28 September 2020 (28/09/2020)
6.2380
6.2766
6.2677
6.2505
6.2591
Friday 25 September 2020 (25/09/2020)
6.3068
6.2412
6.3059
6.2395
6.2727
Thursday 24 September 2020 (24/09/2020)
6.2348
6.2982
6.3013
6.2508
6.2761
Wednesday 23 September 2020 (23/09/2020)
6.3587
6.2313
6.3380
6.2617
6.2999
Tuesday 22 September 2020 (22/09/2020)
6.3569
6.3567
6.4035
6.3655
6.3845
Monday 21 September 2020 (21/09/2020)
6.5488
6.3554
6.4820
6.3815
6.4318
Friday 18 September 2020 (18/09/2020)
6.6047
6.5341
6.5978
6.5948
6.5963
Thursday 17 September 2020 (17/09/2020)
6.5478
6.6032
6.5659
6.5176
6.5418
Wednesday 16 September 2020 (16/09/2020)
6.5030
6.5538
6.5464
6.5399
6.5432
Tuesday 15 September 2020 (15/09/2020)
6.4200
6.5064
6.5010
6.4643
6.4827
Monday 14 September 2020 (14/09/2020)
6.3956
6.4187
6.4188
6.4044
6.4116
Friday 11 September 2020 (11/09/2020)
6.3305
6.3989
6.3855
6.3517
6.3686
Thursday 10 September 2020 (10/09/2020)
6.4298
6.3214
6.3783
6.3259
6.3521
Wednesday 9 September 2020 (09/09/2020)
6.2828
6.4278
6.3874
6.3060
6.3467
Tuesday 8 September 2020 (08/09/2020)
6.3886
6.2814
6.3378
6.3015
6.3197
Monday 7 September 2020 (07/09/2020)
6.4258
6.3863
6.4095
6.3946
6.4021
Friday 4 September 2020 (04/09/2020)
6.3653
6.4360
6.4309
6.3661
6.3985
Thursday 3 September 2020 (03/09/2020)
6.3377
6.3650
6.4196
6.3246
6.3721
Wednesday 2 September 2020 (02/09/2020)
6.4123
6.3420
6.3830
6.3601
6.3716
Tuesday 1 September 2020 (01/09/2020)
6.2891
6.4116
6.3982
6.3689
6.3836

August

Monday 31 August 2020 (31/08/2020)
6.4192
6.2868
6.4132
6.2869
6.3501
Friday 28 August 2020 (28/08/2020)
6.2435
6.4110
6.3619
6.3211
6.3415
Thursday 27 August 2020 (27/08/2020)
6.3281
6.2500
6.3102
6.2636
6.2869
Wednesday 26 August 2020 (26/08/2020)
6.3209
6.3243
6.3338
6.2888
6.3113
Tuesday 25 August 2020 (25/08/2020)
6.2666
6.3266
6.3241
6.3223
6.3232
Monday 24 August 2020 (24/08/2020)
6.2017
6.2676
6.2894
6.2418
6.2656
Friday 21 August 2020 (21/08/2020)
6.1752
6.2119
6.2106
6.1596
6.1851
Thursday 20 August 2020 (20/08/2020)
6.1841
6.1688
6.1778
6.1453
6.1616
Wednesday 19 August 2020 (19/08/2020)
6.1689
6.1876
6.2113
6.1735
6.1924
Tuesday 18 August 2020 (18/08/2020)
6.0902
6.1661
6.1477
6.1283
6.1380
Monday 17 August 2020 (17/08/2020)
6.1395
6.0893
6.1390
6.1004
6.1197
Friday 14 August 2020 (14/08/2020)
6.1162
6.1420
6.1209
6.1193
6.1201
Thursday 13 August 2020 (13/08/2020)
6.1155
6.1206
6.1421
6.1265
6.1343
Wednesday 12 August 2020 (12/08/2020)
6.0893
6.1139
6.1369
6.1024
6.1197
Tuesday 11 August 2020 (11/08/2020)
6.0075
6.0903
6.1108
6.0507
6.0808
Monday 10 August 2020 (10/08/2020)
6.0200
6.0100
6.0239
6.0045
6.0142
Friday 7 August 2020 (07/08/2020)
6.1036
6.0330
6.0531
6.0468
6.0500
Thursday 6 August 2020 (06/08/2020)
6.1253
6.1027
6.1518
6.0470
6.0994
Wednesday 5 August 2020 (05/08/2020)
6.1243
6.1268
6.1516
6.1421
6.1469
Tuesday 4 August 2020 (04/08/2020)
6.1697
6.1189
6.1553
6.1076
6.1315
Monday 3 August 2020 (03/08/2020)
6.2385
6.1722
6.1935
6.1521
6.1728

July

Friday 31 July 2020 (31/07/2020)
6.3484
6.2256
6.3364
6.2329
6.2847
Thursday 30 July 2020 (30/07/2020)
6.4068
6.3409
6.3957
6.2906
6.3432
Wednesday 29 July 2020 (29/07/2020)
6.4320
6.4081
6.4526
6.4186
6.4356
Tuesday 28 July 2020 (28/07/2020)
6.4662
6.4308
6.4612
6.4073
6.4343
Monday 27 July 2020 (27/07/2020)
6.3616
6.4682
6.4432
6.4253
6.4343
Friday 24 July 2020 (24/07/2020)
6.3866
6.3899
6.3614
6.3561
6.3588
Thursday 23 July 2020 (23/07/2020)
6.4511
6.3875
6.4432
6.3913
6.4173
Wednesday 22 July 2020 (22/07/2020)
6.4676
6.4527
6.4687
6.4671
6.4679
Tuesday 21 July 2020 (21/07/2020)
6.3807
6.4665
6.4382
6.4248
6.4315
Monday 20 July 2020 (20/07/2020)
6.3291
6.3764
6.3469
6.3279
6.3374
Friday 17 July 2020 (17/07/2020)
6.3203
6.3411
6.3416
6.3367
6.3392
Thursday 16 July 2020 (16/07/2020)
6.3690
6.3202
6.3393
6.3378
6.3386
Wednesday 15 July 2020 (15/07/2020)
6.3205
6.3737
6.3758
6.3745
6.3752
Tuesday 14 July 2020 (14/07/2020)
6.2555
6.3175
6.2745
6.2724
6.2735
Monday 13 July 2020 (13/07/2020)
6.2786
6.2617
6.2923
6.2812
6.2868
Friday 10 July 2020 (10/07/2020)
6.2502
6.2820
6.2568
6.2400
6.2484
Thursday 9 July 2020 (09/07/2020)
6.2166
6.2526
6.2581
6.2311
6.2446
Wednesday 8 July 2020 (08/07/2020)
6.1214
6.2134
6.1767
6.1525
6.1646
Tuesday 7 July 2020 (07/07/2020)
6.1805
6.1201
6.1671
6.1348
6.1510
Monday 6 July 2020 (06/07/2020)
6.1451
6.1743
6.1886
6.1650
6.1768
Friday 3 July 2020 (03/07/2020)
6.1784
6.1536
6.1907
6.1519
6.1713
Thursday 2 July 2020 (02/07/2020)
6.1394
6.1777
6.1902
6.1880
6.1891
Wednesday 1 July 2020 (01/07/2020)
6.0392
6.1423
6.1036
6.0784
6.0910

June

Tuesday 30 June 2020 (30/06/2020)
6.0717
6.0453
6.0535
6.0337
6.0436
Monday 29 June 2020 (29/06/2020)
6.0584
6.0738
6.0694
6.0493
6.0594
Friday 26 June 2020 (26/06/2020)
6.0940
6.0616
6.0864
6.0770
6.0817
Thursday 25 June 2020 (25/06/2020)
6.0148
6.0991
6.1015
6.0254
6.0635
Wednesday 24 June 2020 (24/06/2020)
6.0878
6.0100
6.0658
6.0454
6.0556
Tuesday 23 June 2020 (23/06/2020)
6.0472
6.0812
6.0683
6.0277
6.0480
Monday 22 June 2020 (22/06/2020)
6.0070
6.0533
6.0407
6.0268
6.0338
Friday 19 June 2020 (19/06/2020)
5.9982
6.0390
6.0479
6.0005
6.0242
Thursday 18 June 2020 (18/06/2020)
6.0829
6.0019
6.0508
6.0404
6.0456
Wednesday 17 June 2020 (17/06/2020)
6.0760
6.0824
6.0996
6.0834
6.0915
Tuesday 16 June 2020 (16/06/2020)
6.1348
6.0860
6.1429
6.1260
6.1345
Monday 15 June 2020 (15/06/2020)
6.0969
6.1337
6.1043
6.0773
6.0908
Friday 12 June 2020 (12/06/2020)
6.0831
6.1548
6.1340
6.1166
6.1253
Thursday 11 June 2020 (11/06/2020)
6.3477
6.0882
6.2736
6.1635
6.2186
Wednesday 10 June 2020 (10/06/2020)
6.3007
6.3470
6.3783
6.3238
6.3511
Tuesday 9 June 2020 (09/06/2020)
6.2831
6.3024
6.2607
6.2427
6.2517
Monday 8 June 2020 (08/06/2020)
6.2148
6.2747
6.2311
6.2237
6.2274
Friday 5 June 2020 (05/06/2020)
6.1704
6.1953
6.1939
6.1857
6.1898
Thursday 4 June 2020 (04/06/2020)
6.1679
6.1735
6.1683
6.1618
6.1651
Wednesday 3 June 2020 (03/06/2020)
6.1044
6.1770
6.1663
6.1031
6.1347
Tuesday 2 June 2020 (02/06/2020)
6.0460
6.0990
6.1010
6.0331
6.0671
Monday 1 June 2020 (01/06/2020)
5.9763
6.0398
6.0338
6.0319
6.0329

May

Friday 29 May 2020 (29/05/2020)
6.0080
5.9797
6.0081
5.9613
5.9847
Thursday 28 May 2020 (28/05/2020)
6.0686
6.0085
6.0644
6.0120
6.0382
Wednesday 27 May 2020 (27/05/2020)
6.0562
6.0655
6.0453
6.0448
6.0451
Tuesday 26 May 2020 (26/05/2020)
5.9635
6.0544
6.0491
6.0193
6.0342
Monday 25 May 2020 (25/05/2020)
5.9880
5.9609
5.9922
5.9567
5.9745
Friday 22 May 2020 (22/05/2020)
5.9773
5.9767
5.9720
5.9144
5.9432
Thursday 21 May 2020 (21/05/2020)
5.8558
5.9755
5.9807
5.8724
5.9266
Wednesday 20 May 2020 (20/05/2020)
5.7291
5.8631
5.8621
5.7753
5.8187
Tuesday 19 May 2020 (19/05/2020)
5.7316
5.7310
5.7445
5.7401
5.7423
Monday 18 May 2020 (18/05/2020)
5.6707
5.7217
5.7095
5.6821
5.6958
Friday 15 May 2020 (15/05/2020)
5.6893
5.6664
5.7000
5.6903
5.6952
Thursday 14 May 2020 (14/05/2020)
5.6586
5.6939
5.6635
5.6267
5.6451
Wednesday 13 May 2020 (13/05/2020)
5.6855
5.6577
5.6938
5.6893
5.6916
Tuesday 12 May 2020 (12/05/2020)
5.6642
5.6870
5.7159
5.6910
5.7035
Monday 11 May 2020 (11/05/2020)
5.6878
5.6723
5.6913
5.6812
5.6863
Friday 8 May 2020 (08/05/2020)
5.6093
5.6628
5.6741
5.6436
5.6589
Thursday 7 May 2020 (07/05/2020)
5.5389
5.6082
5.5968
5.5704
5.5836
Wednesday 6 May 2020 (06/05/2020)
5.6653
5.5397
5.6322
5.6089
5.6206
Tuesday 5 May 2020 (05/05/2020)
5.6731
5.6607
5.7004
5.6717
5.6861
Monday 4 May 2020 (04/05/2020)
5.5583
5.6688
5.6551
5.5815
5.6183
Friday 1 May 2020 (01/05/2020)
5.6688
5.6433
5.6786
5.5914
5.6350

April

Thursday 30 April 2020 (30/04/2020)
5.8074
5.6909
5.8347
5.6848
5.7598
Wednesday 29 April 2020 (29/04/2020)
5.6745
5.8126
5.7927
5.6805
5.7366
Tuesday 28 April 2020 (28/04/2020)
5.6083
5.6697
5.6625
5.6485
5.6555
Monday 27 April 2020 (27/04/2020)
5.5313
5.6070
5.5913
5.5902
5.5908
Friday 24 April 2020 (24/04/2020)
5.5200
5.5374
5.5540
5.5200
5.5370
Thursday 23 April 2020 (23/04/2020)
5.5463
5.5219
5.5478
5.5344
5.5411
Wednesday 22 April 2020 (22/04/2020)
5.5416
5.5457
5.5676
5.5665
5.5671
Tuesday 21 April 2020 (21/04/2020)
5.5906
5.5475
5.5507
5.5265
5.5386
Monday 20 April 2020 (20/04/2020)
5.5803
5.5887
5.5958
5.5736
5.5847
Friday 17 April 2020 (17/04/2020)
5.6034
5.5811
5.5805
5.5551
5.5678
Thursday 16 April 2020 (16/04/2020)
5.5990
5.6045
5.6066
5.5439
5.5753
Wednesday 15 April 2020 (15/04/2020)
5.6888
5.5974
5.6220
5.5922
5.6071
Tuesday 14 April 2020 (14/04/2020)
5.7318
5.6913
5.7623
5.6575
5.7099
Monday 13 April 2020 (13/04/2020)
5.7572
5.7181
5.7713
5.6965
5.7339
Friday 10 April 2020 (10/04/2020)
5.7756
5.8094
5.8209
5.7628
5.7919
Thursday 9 April 2020 (09/04/2020)
5.7267
5.7788
5.7892
5.7535
5.7714
Wednesday 8 April 2020 (08/04/2020)
5.7424
5.7278
5.7338
5.6987
5.7163
Tuesday 7 April 2020 (07/04/2020)
5.5933
5.7486
5.7235
5.6408
5.6822
Monday 6 April 2020 (06/04/2020)
5.4195
5.5953
5.5918
5.4459
5.5189
Friday 3 April 2020 (03/04/2020)
5.6185
5.4873
5.5754
5.5000
5.5377
Thursday 2 April 2020 (02/04/2020)
5.6656
5.6187
5.6901
5.6232
5.6567
Wednesday 1 April 2020 (01/04/2020)
5.8008
5.6649
5.7863
5.6959
5.7411

March

Tuesday 31 March 2020 (31/03/2020)
5.7500
5.8032
5.7850
5.7406
5.7628
Monday 30 March 2020 (30/03/2020)
5.6927
5.7333
5.7544
5.7409
5.7477
Friday 27 March 2020 (27/03/2020)
5.9574
5.8378
5.9334
5.8218
5.8776
Thursday 26 March 2020 (26/03/2020)
6.0486
5.9568
6.0117
5.9659
5.9888
Wednesday 25 March 2020 (25/03/2020)
5.9562
6.0345
6.0061
5.9913
5.9987
Tuesday 24 March 2020 (24/03/2020)
5.8808
5.9739
5.9330
5.9245
5.9288
Monday 23 March 2020 (23/03/2020)
5.9193
5.8868
5.9067
5.8552
5.8810
Friday 20 March 2020 (20/03/2020)
5.9501
5.9284
5.9884
5.7910
5.8897
Thursday 19 March 2020 (19/03/2020)
5.9994
5.9562
5.9776
5.9450
5.9613
Wednesday 18 March 2020 (18/03/2020)
6.1588
6.0018
6.1090
6.0148
6.0619
Tuesday 17 March 2020 (17/03/2020)
6.1199
6.1632
6.1656
6.1093
6.1375
Monday 16 March 2020 (16/03/2020)
6.1718
6.1206
6.2053
6.0843
6.1448
Friday 13 March 2020 (13/03/2020)
6.0694
6.2264
6.2650
6.1193
6.1922
Thursday 12 March 2020 (12/03/2020)
6.1986
6.0727
6.2167
6.1315
6.1741
Wednesday 11 March 2020 (11/03/2020)
6.3253
6.1978
6.2905
6.2599
6.2752
Tuesday 10 March 2020 (10/03/2020)
6.3024
6.3256
6.3543
6.2853
6.3198
Monday 9 March 2020 (09/03/2020)
6.2074
6.3008
6.2734
6.0222
6.1478
Friday 6 March 2020 (06/03/2020)
6.4736
6.3973
6.4780
6.4291
6.4536
Thursday 5 March 2020 (05/03/2020)
6.6255
6.4700
6.6195
6.4533
6.5364
Wednesday 4 March 2020 (04/03/2020)
6.5316
6.6251
6.5941
6.5875
6.5908
Tuesday 3 March 2020 (03/03/2020)
6.4736
6.5342
6.5209
6.4602
6.4906
Monday 2 March 2020 (02/03/2020)
6.2957
6.4520
6.4734
6.3266
6.4000

February

Friday 28 February 2020 (28/02/2020)
6.4197
6.3512
6.3512
6.3414
6.3463
Thursday 27 February 2020 (27/02/2020)
6.5022
6.4192
6.4732
6.4399
6.4566
Wednesday 26 February 2020 (26/02/2020)
6.5268
6.5010
6.5581
6.4985
6.5283
Tuesday 25 February 2020 (25/02/2020)
6.5632
6.5274
6.5908
6.5107
6.5508
Monday 24 February 2020 (24/02/2020)
6.6005
6.5665
6.5765
6.5681
6.5723
Friday 21 February 2020 (21/02/2020)
6.5690
6.6245
6.6013
6.5956
6.5985
Thursday 20 February 2020 (20/02/2020)
6.6282
6.5705
6.5992
6.5803
6.5898
Wednesday 19 February 2020 (19/02/2020)
6.6171
6.6278
6.6447
6.6411
6.6429
Tuesday 18 February 2020 (18/02/2020)
6.6311
6.6161
6.6112
6.6101
6.6107
Monday 17 February 2020 (17/02/2020)
6.6325
6.6294
6.6474
6.6274
6.6374
Friday 14 February 2020 (14/02/2020)
6.6132
6.6326
6.6497
6.6300
6.6399
Thursday 13 February 2020 (13/02/2020)
6.6397
6.6131
6.6343
6.6133
6.6238
Wednesday 12 February 2020 (12/02/2020)
6.6817
6.6426
6.6889
6.6846
6.6868
Tuesday 11 February 2020 (11/02/2020)
6.6048
6.6788
6.6594
6.6357
6.6476
Monday 10 February 2020 (10/02/2020)
6.5481
6.6067
6.5888
6.5695
6.5792
Friday 7 February 2020 (07/02/2020)
6.6172
6.5562
6.6117
6.5543
6.5830
Thursday 6 February 2020 (06/02/2020)
6.6774
6.6173
6.6721
6.6454
6.6588
Wednesday 5 February 2020 (05/02/2020)
6.6720
6.6808
6.6971
6.6821
6.6896
Tuesday 4 February 2020 (04/02/2020)
6.6342
6.6716
6.6714
6.6591
6.6653
Monday 3 February 2020 (03/02/2020)
6.5785
6.6331
6.6380
6.5768
6.6074

January

Friday 31 January 2020 (31/01/2020)
6.6985
6.5750
6.6969
6.5627
6.6298
Thursday 30 January 2020 (30/01/2020)
6.7718
6.6985
6.7461
6.6727
6.7094
Wednesday 29 January 2020 (29/01/2020)
6.8339
6.7727
6.8009
6.7950
6.7980
Tuesday 28 January 2020 (28/01/2020)
6.8067
6.8326
6.8071
6.7834
6.7953
Monday 27 January 2020 (27/01/2020)
6.8546
6.8069
6.8641
6.8003
6.8322
Friday 24 January 2020 (24/01/2020)
6.9113
6.8888
6.9062
6.8976
6.9019
Thursday 23 January 2020 (23/01/2020)
6.9066
6.9123
6.9183
6.8959
6.9071
Wednesday 22 January 2020 (22/01/2020)
6.8497
6.9282
6.8998
6.8770
6.8884
Tuesday 21 January 2020 (21/01/2020)
6.8516
6.8518
6.8596
6.8501
6.8549
Monday 20 January 2020 (20/01/2020)
6.8398
6.8546
6.8632
6.8536
6.8584
Friday 17 January 2020 (17/01/2020)
6.8950
6.8576
6.8854
6.8767
6.8811
Thursday 16 January 2020 (16/01/2020)
6.9118
6.8977
6.9024
6.8984
6.9004
Wednesday 15 January 2020 (15/01/2020)
6.9007
6.9096
6.9343
6.9310
6.9327
Tuesday 14 January 2020 (14/01/2020)
6.9400
6.8929
6.9210
6.9204
6.9207
Monday 13 January 2020 (13/01/2020)
6.9479
6.9424
6.9340
6.9164
6.9252
Friday 10 January 2020 (10/01/2020)
7.0197
6.9398
7.0036
6.9637
6.9837
Thursday 9 January 2020 (09/01/2020)
7.0168
7.0208
7.0526
7.0359
7.0443
Wednesday 8 January 2020 (08/01/2020)
6.9186
7.0154
7.0334
6.9250
6.9792
Tuesday 7 January 2020 (07/01/2020)
6.9925
6.9233
7.0017
6.9587
6.9802
Monday 6 January 2020 (06/01/2020)
6.9224
6.9973
6.9735
6.9423
6.9579
Friday 3 January 2020 (03/01/2020)
7.0509
6.9350
6.9930
6.9621
6.9776
Thursday 2 January 2020 (02/01/2020)
7.1118
7.0510
7.1017
7.0676
7.0847
Wednesday 1 January 2020 (01/01/2020)
7.1417
7.1388
7.1872
7.1310
7.1591