South African Rand-Kenyan Shilling History: 2020

Go
Set Alert Set Alert

Daily ZAR/KES rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 7.5594, reached on 18/12/2020

The lowest level of 2020 was 5.4459 reached 06/04/2020

The average level of 2020 was 6.4063

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

ZAR/KES Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
7.3674
7.3430
7.3928
7.3273
7.3601
Wednesday 30 December 2020 (30/12/2020)
7.3245
7.3609
7.3461
7.3415
7.3438
Tuesday 29 December 2020 (29/12/2020)
7.3433
7.3305
7.3658
7.3190
7.3424
Monday 28 December 2020 (28/12/2020)
7.3332
7.3593
7.3921
7.3312
7.3617
Friday 25 December 2020 (25/12/2020)
7.4059
7.4067
7.4816
7.3862
7.4339
Thursday 24 December 2020 (24/12/2020)
7.3728
7.4173
7.4101
7.3092
7.3597
Wednesday 23 December 2020 (23/12/2020)
7.3975
7.3193
7.3860
7.3629
7.3745
Tuesday 22 December 2020 (22/12/2020)
7.4550
7.3684
7.4352
7.4318
7.4335
Monday 21 December 2020 (21/12/2020)
7.4726
7.4130
7.4604
7.4364
7.4484
Friday 18 December 2020 (18/12/2020)
7.5122
7.5608
7.5594
7.4901
7.5248
Thursday 17 December 2020 (17/12/2020)
7.4212
7.5146
7.4915
7.4777
7.4846
Wednesday 16 December 2020 (16/12/2020)
7.3877
7.4215
7.4037
7.3949
7.3993
Tuesday 15 December 2020 (15/12/2020)
7.3211
7.3887
7.3696
7.3619
7.3658
Monday 14 December 2020 (14/12/2020)
7.2926
7.3190
7.3496
7.3183
7.3340
Friday 11 December 2020 (11/12/2020)
7.3181
7.2668
7.3077
7.2623
7.2850
Thursday 10 December 2020 (10/12/2020)
7.3404
7.3162
7.3321
7.3314
7.3318
Wednesday 9 December 2020 (09/12/2020)
7.3226
7.3316
7.3666
7.3648
7.3657
Tuesday 8 December 2020 (08/12/2020)
7.2428
7.3220
7.3182
7.2477
7.2830
Monday 7 December 2020 (07/12/2020)
7.1831
7.2447
7.2213
7.1847
7.2030
Friday 4 December 2020 (04/12/2020)
7.2010
7.1914
7.2015
7.1914
7.1965
Thursday 3 December 2020 (03/12/2020)
7.1206
7.1986
7.1653
7.1571
7.1612
Wednesday 2 December 2020 (02/12/2020)
7.1274
7.1275
7.1136
7.0985
7.1061
Tuesday 1 December 2020 (01/12/2020)
7.0279
7.1245
7.1050
7.0606
7.0828

November

Monday 30 November 2020 (30/11/2020)
7.1145
7.0218
7.1132
7.0262
7.0697
Friday 27 November 2020 (27/11/2020)
7.1140
7.1100
7.1422
7.0916
7.1169
Thursday 26 November 2020 (26/11/2020)
7.1600
7.1117
7.1391
7.1379
7.1385
Wednesday 25 November 2020 (25/11/2020)
7.1207
7.1577
7.1204
7.1029
7.1117
Tuesday 24 November 2020 (24/11/2020)
7.0145
7.1182
7.0824
7.0636
7.0730
Monday 23 November 2020 (23/11/2020)
7.0269
7.0189
7.0266
7.0242
7.0254
Friday 20 November 2020 (20/11/2020)
6.9774
6.9956
7.0245
6.9977
7.0111
Thursday 19 November 2020 (19/11/2020)
6.9683
6.9799
6.9797
6.9692
6.9745
Wednesday 18 November 2020 (18/11/2020)
6.9989
6.9760
7.0129
6.9773
6.9951
Tuesday 17 November 2020 (17/11/2020)
7.0247
6.9974
7.0042
7.0036
7.0039
Monday 16 November 2020 (16/11/2020)
6.9320
7.0299
7.0146
6.9445
6.9796
Friday 13 November 2020 (13/11/2020)
6.8720
6.9295
6.8955
6.8926
6.8941
Thursday 12 November 2020 (12/11/2020)
6.8559
6.8696
6.9588
6.8425
6.9007
Wednesday 11 November 2020 (11/11/2020)
6.8772
6.8576
6.8727
6.8674
6.8701
Tuesday 10 November 2020 (10/11/2020)
6.9708
6.8764
6.9635
6.8726
6.9181
Monday 9 November 2020 (09/11/2020)
6.8851
6.9694
7.0262
6.8852
6.9557
Friday 6 November 2020 (06/11/2020)
6.8273
6.8836
6.8590
6.8322
6.8456
Thursday 5 November 2020 (05/11/2020)
6.7658
6.8219
6.7884
6.7634
6.7759
Wednesday 4 November 2020 (04/11/2020)
6.6929
6.7579
6.7621
6.6175
6.6898
Tuesday 3 November 2020 (03/11/2020)
6.6152
6.6907
6.6865
6.6541
6.6703
Monday 2 November 2020 (02/11/2020)
6.5864
6.6098
6.6173
6.6001
6.6087

October

Friday 30 October 2020 (30/10/2020)
6.5407
6.5944
6.5926
6.5723
6.5825
Thursday 29 October 2020 (29/10/2020)
6.5448
6.5417
6.5453
6.5172
6.5313
Wednesday 28 October 2020 (28/10/2020)
6.6111
6.5422
6.5696
6.5613
6.5655
Tuesday 27 October 2020 (27/10/2020)
6.6155
6.6134
6.6432
6.6307
6.6370
Monday 26 October 2020 (26/10/2020)
6.6112
6.6135
6.6227
6.6013
6.6120
Friday 23 October 2020 (23/10/2020)
6.6108
6.6238
6.6194
6.6136
6.6165
Thursday 22 October 2020 (22/10/2020)
6.5531
6.6113
6.6301
6.5443
6.5872
Wednesday 21 October 2020 (21/10/2020)
6.5054
6.5511
6.5593
6.5157
6.5375
Tuesday 20 October 2020 (20/10/2020)
6.4815
6.5041
6.5107
6.4950
6.5029
Monday 19 October 2020 (19/10/2020)
6.4784
6.4807
6.5163
6.4867
6.5015
Friday 16 October 2020 (16/10/2020)
6.4298
6.4612
6.4663
6.4492
6.4578
Thursday 15 October 2020 (15/10/2020)
6.4656
6.4302
6.4361
6.4285
6.4323
Wednesday 14 October 2020 (14/10/2020)
6.4928
6.4605
6.4756
6.4698
6.4727
Tuesday 13 October 2020 (13/10/2020)
6.4674
6.4950
6.5066
6.4745
6.4906
Monday 12 October 2020 (12/10/2020)
6.4856
6.4716
6.4820
6.4733
6.4777
Friday 9 October 2020 (09/10/2020)
6.4494
6.4871
6.4967
6.4844
6.4906
Thursday 8 October 2020 (08/10/2020)
6.4241
6.4483
6.4446
6.4166
6.4306
Wednesday 7 October 2020 (07/10/2020)
6.3954
6.4260
6.4337
6.4028
6.4183
Tuesday 6 October 2020 (06/10/2020)
6.4534
6.3981
6.4585
6.4163
6.4374
Monday 5 October 2020 (05/10/2020)
6.4861
6.4521
6.5039
6.4483
6.4761
Friday 2 October 2020 (02/10/2020)
6.4352
6.4683
6.4543
6.4112
6.4328
Thursday 1 October 2020 (01/10/2020)
6.3875
6.4350
6.4395
6.3952
6.4174

September

Wednesday 30 September 2020 (30/09/2020)
6.3080
6.3850
6.3545
6.3243
6.3394
Tuesday 29 September 2020 (29/09/2020)
6.2735
6.3096
6.3219
6.2236
6.2728
Monday 28 September 2020 (28/09/2020)
6.2380
6.2766
6.2677
6.2505
6.2591
Friday 25 September 2020 (25/09/2020)
6.3068
6.2412
6.3059
6.2395
6.2727
Thursday 24 September 2020 (24/09/2020)
6.2348
6.2982
6.3013
6.2508
6.2761
Wednesday 23 September 2020 (23/09/2020)
6.3587
6.2313
6.3380
6.2617
6.2999
Tuesday 22 September 2020 (22/09/2020)
6.3569
6.3567
6.4035
6.3655
6.3845
Monday 21 September 2020 (21/09/2020)
6.5488
6.3554
6.4820
6.3815
6.4318
Friday 18 September 2020 (18/09/2020)
6.6047
6.5341
6.5978
6.5948
6.5963
Thursday 17 September 2020 (17/09/2020)
6.5478
6.6032
6.5659
6.5176
6.5418
Wednesday 16 September 2020 (16/09/2020)
6.5030
6.5538
6.5464
6.5399
6.5432
Tuesday 15 September 2020 (15/09/2020)
6.4200
6.5064
6.5010
6.4643
6.4827
Monday 14 September 2020 (14/09/2020)
6.3956
6.4187
6.4188
6.4044
6.4116
Friday 11 September 2020 (11/09/2020)
6.3305
6.3989
6.3855
6.3517
6.3686
Thursday 10 September 2020 (10/09/2020)
6.4298
6.3214
6.3783
6.3259
6.3521
Wednesday 9 September 2020 (09/09/2020)
6.2828
6.4278
6.3874
6.3060
6.3467
Tuesday 8 September 2020 (08/09/2020)
6.3886
6.2814
6.3378
6.3015
6.3197
Monday 7 September 2020 (07/09/2020)
6.4258
6.3863
6.4095
6.3946
6.4021
Friday 4 September 2020 (04/09/2020)
6.3653
6.4360
6.4309
6.3661
6.3985
Thursday 3 September 2020 (03/09/2020)
6.3377
6.3650
6.4196
6.3246
6.3721
Wednesday 2 September 2020 (02/09/2020)
6.4123
6.3420
6.3830
6.3601
6.3716
Tuesday 1 September 2020 (01/09/2020)
6.2891
6.4116
6.3982
6.3689
6.3836

August

Monday 31 August 2020 (31/08/2020)
6.4192
6.2868
6.4132
6.2869
6.3501
Friday 28 August 2020 (28/08/2020)
6.2435
6.4110
6.3619
6.3211
6.3415
Thursday 27 August 2020 (27/08/2020)
6.3281
6.2500
6.3102
6.2636
6.2869
Wednesday 26 August 2020 (26/08/2020)
6.3209
6.3243
6.3338
6.2888
6.3113
Tuesday 25 August 2020 (25/08/2020)
6.2666
6.3266
6.3241
6.3223
6.3232
Monday 24 August 2020 (24/08/2020)
6.2017
6.2676
6.2894
6.2418
6.2656
Friday 21 August 2020 (21/08/2020)
6.1752
6.2119
6.2106
6.1596
6.1851
Thursday 20 August 2020 (20/08/2020)
6.1841
6.1688
6.1778
6.1453
6.1616
Wednesday 19 August 2020 (19/08/2020)
6.1689
6.1876
6.2113
6.1735
6.1924
Tuesday 18 August 2020 (18/08/2020)
6.0902
6.1661
6.1477
6.1283
6.1380
Monday 17 August 2020 (17/08/2020)
6.1395
6.0893
6.1390
6.1004
6.1197
Friday 14 August 2020 (14/08/2020)
6.1162
6.1420
6.1209
6.1193
6.1201
Thursday 13 August 2020 (13/08/2020)
6.1155
6.1206
6.1421
6.1265
6.1343
Wednesday 12 August 2020 (12/08/2020)
6.0893
6.1139
6.1369
6.1024
6.1197
Tuesday 11 August 2020 (11/08/2020)
6.0075
6.0903
6.1108
6.0507
6.0808
Monday 10 August 2020 (10/08/2020)
6.0200
6.0100
6.0239
6.0045
6.0142
Friday 7 August 2020 (07/08/2020)
6.1036
6.0330
6.0531
6.0468
6.0500
Thursday 6 August 2020 (06/08/2020)
6.1253
6.1027
6.1518
6.0470
6.0994
Wednesday 5 August 2020 (05/08/2020)
6.1243
6.1268
6.1516
6.1421
6.1469
Tuesday 4 August 2020 (04/08/2020)
6.1697
6.1189
6.1553
6.1076
6.1315
Monday 3 August 2020 (03/08/2020)
6.2385
6.1722
6.1935
6.1521
6.1728

July

Friday 31 July 2020 (31/07/2020)
6.3484
6.2256
6.3364
6.2329
6.2847
Thursday 30 July 2020 (30/07/2020)
6.4068
6.3409
6.3957
6.2906
6.3432
Wednesday 29 July 2020 (29/07/2020)
6.4320
6.4081
6.4526
6.4186
6.4356
Tuesday 28 July 2020 (28/07/2020)
6.4662
6.4308
6.4612
6.4073
6.4343
Monday 27 July 2020 (27/07/2020)
6.3616
6.4682
6.4432
6.4253
6.4343
Friday 24 July 2020 (24/07/2020)
6.3866
6.3899
6.3614
6.3561
6.3588
Thursday 23 July 2020 (23/07/2020)
6.4511
6.3875
6.4432
6.3913
6.4173
Wednesday 22 July 2020 (22/07/2020)
6.4676
6.4527
6.4687
6.4671
6.4679
Tuesday 21 July 2020 (21/07/2020)
6.3807
6.4665
6.4382
6.4248
6.4315
Monday 20 July 2020 (20/07/2020)
6.3291
6.3764
6.3469
6.3279
6.3374
Friday 17 July 2020 (17/07/2020)
6.3203
6.3411
6.3416
6.3367
6.3392
Thursday 16 July 2020 (16/07/2020)
6.3690
6.3202
6.3393
6.3378
6.3386
Wednesday 15 July 2020 (15/07/2020)
6.3205
6.3737
6.3758
6.3745
6.3752
Tuesday 14 July 2020 (14/07/2020)
6.2555
6.3175
6.2745
6.2724
6.2735
Monday 13 July 2020 (13/07/2020)
6.2786
6.2617
6.2923
6.2812
6.2868
Friday 10 July 2020 (10/07/2020)
6.2502
6.2820
6.2568
6.2400
6.2484
Thursday 9 July 2020 (09/07/2020)
6.2166
6.2526
6.2581
6.2311
6.2446
Wednesday 8 July 2020 (08/07/2020)
6.1214
6.2134
6.1767
6.1525
6.1646
Tuesday 7 July 2020 (07/07/2020)
6.1805
6.1201
6.1671
6.1348
6.1510
Monday 6 July 2020 (06/07/2020)
6.1451
6.1743
6.1886
6.1650
6.1768
Friday 3 July 2020 (03/07/2020)
6.1784
6.1536
6.1907
6.1519
6.1713
Thursday 2 July 2020 (02/07/2020)
6.1394
6.1777
6.1902
6.1880
6.1891
Wednesday 1 July 2020 (01/07/2020)
6.0392
6.1423
6.1036
6.0784
6.0910

June

Tuesday 30 June 2020 (30/06/2020)
6.0717
6.0453
6.0535
6.0337
6.0436
Monday 29 June 2020 (29/06/2020)
6.0584
6.0738
6.0694
6.0493
6.0594
Friday 26 June 2020 (26/06/2020)
6.0940
6.0616
6.0864
6.0770
6.0817
Thursday 25 June 2020 (25/06/2020)
6.0148
6.0991
6.1015
6.0254
6.0635
Wednesday 24 June 2020 (24/06/2020)
6.0878
6.0100
6.0658
6.0454
6.0556
Tuesday 23 June 2020 (23/06/2020)
6.0472
6.0812
6.0683
6.0277
6.0480
Monday 22 June 2020 (22/06/2020)
6.0070
6.0533
6.0407
6.0268
6.0338
Friday 19 June 2020 (19/06/2020)
5.9982
6.0390
6.0479
6.0005
6.0242
Thursday 18 June 2020 (18/06/2020)
6.0829
6.0019
6.0508
6.0404
6.0456
Wednesday 17 June 2020 (17/06/2020)
6.0760
6.0824
6.0996
6.0834
6.0915
Tuesday 16 June 2020 (16/06/2020)
6.1348
6.0860
6.1429
6.1260
6.1345
Monday 15 June 2020 (15/06/2020)
6.0969
6.1337
6.1043
6.0773
6.0908
Friday 12 June 2020 (12/06/2020)
6.0831
6.1548
6.1340
6.1166
6.1253
Thursday 11 June 2020 (11/06/2020)
6.3477
6.0882
6.2736
6.1635
6.2186
Wednesday 10 June 2020 (10/06/2020)
6.3007
6.3470
6.3783
6.3238
6.3511
Tuesday 9 June 2020 (09/06/2020)
6.2831
6.3024
6.2607
6.2427
6.2517
Monday 8 June 2020 (08/06/2020)
6.2148
6.2747
6.2311
6.2237
6.2274
Friday 5 June 2020 (05/06/2020)
6.1704
6.1953
6.1939
6.1857
6.1898
Thursday 4 June 2020 (04/06/2020)
6.1679
6.1735
6.1683
6.1618
6.1651
Wednesday 3 June 2020 (03/06/2020)
6.1044
6.1770
6.1663
6.1031
6.1347
Tuesday 2 June 2020 (02/06/2020)
6.0460
6.0990
6.1010
6.0331
6.0671
Monday 1 June 2020 (01/06/2020)
5.9763
6.0398
6.0338
6.0319
6.0329

May

Friday 29 May 2020 (29/05/2020)
6.0080
5.9797
6.0081
5.9613
5.9847
Thursday 28 May 2020 (28/05/2020)
6.0686
6.0085
6.0644
6.0120
6.0382
Wednesday 27 May 2020 (27/05/2020)
6.0562
6.0655
6.0453
6.0448
6.0451
Tuesday 26 May 2020 (26/05/2020)
5.9635
6.0544
6.0491
6.0193
6.0342
Monday 25 May 2020 (25/05/2020)
5.9880
5.9609
5.9922
5.9567
5.9745
Friday 22 May 2020 (22/05/2020)
5.9773
5.9767
5.9720
5.9144
5.9432
Thursday 21 May 2020 (21/05/2020)
5.8558
5.9755
5.9807
5.8724
5.9266
Wednesday 20 May 2020 (20/05/2020)
5.7291
5.8631
5.8621
5.7753
5.8187
Tuesday 19 May 2020 (19/05/2020)
5.7316
5.7310
5.7445
5.7401
5.7423
Monday 18 May 2020 (18/05/2020)
5.6707
5.7217
5.7095
5.6821
5.6958
Friday 15 May 2020 (15/05/2020)
5.6893
5.6664
5.7000
5.6903
5.6952
Thursday 14 May 2020 (14/05/2020)
5.6586
5.6939
5.6635
5.6267
5.6451
Wednesday 13 May 2020 (13/05/2020)
5.6855
5.6577
5.6938
5.6893
5.6916
Tuesday 12 May 2020 (12/05/2020)
5.6642
5.6870
5.7159
5.6910
5.7035
Monday 11 May 2020 (11/05/2020)
5.6878
5.6723
5.6913
5.6812
5.6863
Friday 8 May 2020 (08/05/2020)
5.6093
5.6628
5.6741
5.6436
5.6589
Thursday 7 May 2020 (07/05/2020)
5.5389
5.6082
5.5968
5.5704
5.5836
Wednesday 6 May 2020 (06/05/2020)
5.6653
5.5397
5.6322
5.6089
5.6206
Tuesday 5 May 2020 (05/05/2020)
5.6731
5.6607
5.7004
5.6717
5.6861
Monday 4 May 2020 (04/05/2020)
5.5583
5.6688
5.6551
5.5815
5.6183
Friday 1 May 2020 (01/05/2020)
5.6688
5.6433
5.6786
5.5914
5.6350

April

Thursday 30 April 2020 (30/04/2020)
5.8074
5.6909
5.8347
5.6848
5.7598
Wednesday 29 April 2020 (29/04/2020)
5.6745
5.8126
5.7927
5.6805
5.7366
Tuesday 28 April 2020 (28/04/2020)
5.6083
5.6697
5.6625
5.6485
5.6555
Monday 27 April 2020 (27/04/2020)
5.5313
5.6070
5.5913
5.5902
5.5908
Friday 24 April 2020 (24/04/2020)
5.5200
5.5374
5.5540
5.5200
5.5370
Thursday 23 April 2020 (23/04/2020)
5.5463
5.5219
5.5478
5.5344
5.5411
Wednesday 22 April 2020 (22/04/2020)
5.5416
5.5457
5.5676
5.5665
5.5671
Tuesday 21 April 2020 (21/04/2020)
5.5906
5.5475
5.5507
5.5265
5.5386
Monday 20 April 2020 (20/04/2020)
5.5803
5.5887
5.5958
5.5736
5.5847
Friday 17 April 2020 (17/04/2020)
5.6034
5.5811
5.5805
5.5551
5.5678
Thursday 16 April 2020 (16/04/2020)
5.5990
5.6045
5.6066
5.5439
5.5753
Wednesday 15 April 2020 (15/04/2020)
5.6888
5.5974
5.6220
5.5922
5.6071
Tuesday 14 April 2020 (14/04/2020)
5.7318
5.6913
5.7623
5.6575
5.7099
Monday 13 April 2020 (13/04/2020)
5.7572
5.7181
5.7713
5.6965
5.7339
Friday 10 April 2020 (10/04/2020)
5.7756
5.8094
5.8209
5.7628
5.7919
Thursday 9 April 2020 (09/04/2020)
5.7267
5.7788
5.7892
5.7535
5.7714
Wednesday 8 April 2020 (08/04/2020)
5.7424
5.7278
5.7338
5.6987
5.7163
Tuesday 7 April 2020 (07/04/2020)
5.5933
5.7486
5.7235
5.6408
5.6822
Monday 6 April 2020 (06/04/2020)
5.4195
5.5953
5.5918
5.4459
5.5189
Friday 3 April 2020 (03/04/2020)
5.6185
5.4873
5.5754
5.5000
5.5377
Thursday 2 April 2020 (02/04/2020)
5.6656
5.6187
5.6901
5.6232
5.6567
Wednesday 1 April 2020 (01/04/2020)
5.8008
5.6649
5.7863
5.6959
5.7411

March

Tuesday 31 March 2020 (31/03/2020)
5.7500
5.8032
5.7850
5.7406
5.7628
Monday 30 March 2020 (30/03/2020)
5.6927
5.7333
5.7544
5.7409
5.7477
Friday 27 March 2020 (27/03/2020)
5.9574
5.8378
5.9334
5.8218
5.8776
Thursday 26 March 2020 (26/03/2020)
6.0486
5.9568
6.0117
5.9659
5.9888
Wednesday 25 March 2020 (25/03/2020)
5.9562
6.0345
6.0061
5.9913
5.9987
Tuesday 24 March 2020 (24/03/2020)
5.8808
5.9739
5.9330
5.9245
5.9288
Monday 23 March 2020 (23/03/2020)
5.9193
5.8868
5.9067
5.8552
5.8810
Friday 20 March 2020 (20/03/2020)
5.9501
5.9284
5.9884
5.7910
5.8897
Thursday 19 March 2020 (19/03/2020)
5.9994
5.9562
5.9776
5.9450
5.9613
Wednesday 18 March 2020 (18/03/2020)
6.1588
6.0018
6.1090
6.0148
6.0619
Tuesday 17 March 2020 (17/03/2020)
6.1199
6.1632
6.1656
6.1093
6.1375
Monday 16 March 2020 (16/03/2020)
6.1718
6.1206
6.2053
6.0843
6.1448
Friday 13 March 2020 (13/03/2020)
6.0694
6.2264
6.2650
6.1193
6.1922
Thursday 12 March 2020 (12/03/2020)
6.1986
6.0727
6.2167
6.1315
6.1741
Wednesday 11 March 2020 (11/03/2020)
6.3253
6.1978
6.2905
6.2599
6.2752
Tuesday 10 March 2020 (10/03/2020)
6.3024
6.3256
6.3543
6.2853
6.3198
Monday 9 March 2020 (09/03/2020)
6.2074
6.3008
6.2734
6.0222
6.1478
Friday 6 March 2020 (06/03/2020)
6.4736
6.3973
6.4780
6.4291
6.4536
Thursday 5 March 2020 (05/03/2020)
6.6255
6.4700
6.6195
6.4533
6.5364
Wednesday 4 March 2020 (04/03/2020)
6.5316
6.6251
6.5941
6.5875
6.5908
Tuesday 3 March 2020 (03/03/2020)
6.4736
6.5342
6.5209
6.4602
6.4906
Monday 2 March 2020 (02/03/2020)
6.2957
6.4520
6.4734
6.3266
6.4000

February

Friday 28 February 2020 (28/02/2020)
6.4197
6.3512
6.3512
6.3414
6.3463
Thursday 27 February 2020 (27/02/2020)
6.5022
6.4192
6.4732
6.4399
6.4566
Wednesday 26 February 2020 (26/02/2020)
6.5268
6.5010
6.5581
6.4985
6.5283
Tuesday 25 February 2020 (25/02/2020)
6.5632
6.5274
6.5908
6.5107
6.5508
Monday 24 February 2020 (24/02/2020)
6.6005
6.5665
6.5765
6.5681
6.5723
Friday 21 February 2020 (21/02/2020)
6.5690
6.6245
6.6013
6.5956
6.5985
Thursday 20 February 2020 (20/02/2020)
6.6282
6.5705
6.5992
6.5803
6.5898
Wednesday 19 February 2020 (19/02/2020)
6.6171
6.6278
6.6447
6.6411
6.6429
Tuesday 18 February 2020 (18/02/2020)
6.6311
6.6161
6.6112
6.6101
6.6107
Monday 17 February 2020 (17/02/2020)
6.6325
6.6294
6.6474
6.6274
6.6374
Friday 14 February 2020 (14/02/2020)
6.6132
6.6326
6.6497
6.6300
6.6399
Thursday 13 February 2020 (13/02/2020)
6.6397
6.6131
6.6343
6.6133
6.6238
Wednesday 12 February 2020 (12/02/2020)
6.6817
6.6426
6.6889
6.6846
6.6868
Tuesday 11 February 2020 (11/02/2020)
6.6048
6.6788
6.6594
6.6357
6.6476
Monday 10 February 2020 (10/02/2020)
6.5481
6.6067
6.5888
6.5695
6.5792
Friday 7 February 2020 (07/02/2020)
6.6172
6.5562
6.6117
6.5543
6.5830
Thursday 6 February 2020 (06/02/2020)
6.6774
6.6173
6.6721
6.6454
6.6588
Wednesday 5 February 2020 (05/02/2020)
6.6720
6.6808
6.6971
6.6821
6.6896
Tuesday 4 February 2020 (04/02/2020)
6.6342
6.6716
6.6714
6.6591
6.6653
Monday 3 February 2020 (03/02/2020)
6.5785
6.6331
6.6380
6.5768
6.6074

January

Friday 31 January 2020 (31/01/2020)
6.6985
6.5750
6.6969
6.5627
6.6298
Thursday 30 January 2020 (30/01/2020)
6.7718
6.6985
6.7461
6.6727
6.7094
Wednesday 29 January 2020 (29/01/2020)
6.8339
6.7727
6.8009
6.7950
6.7980
Tuesday 28 January 2020 (28/01/2020)
6.8067
6.8326
6.8071
6.7834
6.7953
Monday 27 January 2020 (27/01/2020)
6.8546
6.8069
6.8641
6.8003
6.8322
Friday 24 January 2020 (24/01/2020)
6.9113
6.8888
6.9062
6.8976
6.9019
Thursday 23 January 2020 (23/01/2020)
6.9066
6.9123
6.9183
6.8959
6.9071
Wednesday 22 January 2020 (22/01/2020)
6.8497
6.9282
6.8998
6.8770
6.8884
Tuesday 21 January 2020 (21/01/2020)
6.8516
6.8518
6.8596
6.8501
6.8549
Monday 20 January 2020 (20/01/2020)
6.8398
6.8546
6.8632
6.8536
6.8584
Friday 17 January 2020 (17/01/2020)
6.8950
6.8576
6.8854
6.8767
6.8811
Thursday 16 January 2020 (16/01/2020)
6.9118
6.8977
6.9024
6.8984
6.9004
Wednesday 15 January 2020 (15/01/2020)
6.9007
6.9096
6.9343
6.9310
6.9327
Tuesday 14 January 2020 (14/01/2020)
6.9400
6.8929
6.9210
6.9204
6.9207
Monday 13 January 2020 (13/01/2020)
6.9479
6.9424
6.9340
6.9164
6.9252
Friday 10 January 2020 (10/01/2020)
7.0197
6.9398
7.0036
6.9637
6.9837
Thursday 9 January 2020 (09/01/2020)
7.0168
7.0208
7.0526
7.0359
7.0443
Wednesday 8 January 2020 (08/01/2020)
6.9186
7.0154
7.0334
6.9250
6.9792
Tuesday 7 January 2020 (07/01/2020)
6.9925
6.9233
7.0017
6.9587
6.9802
Monday 6 January 2020 (06/01/2020)
6.9224
6.9973
6.9735
6.9423
6.9579
Friday 3 January 2020 (03/01/2020)
7.0509
6.9350
6.9930
6.9621
6.9776
Thursday 2 January 2020 (02/01/2020)
7.1118
7.0510
7.1017
7.0676
7.0847
Wednesday 1 January 2020 (01/01/2020)
7.1417
7.1388
7.1872
7.1310
7.1591