South African Rand-Kenyan Shilling History: 2019

Go
Set Alert Set Alert

Daily ZAR/KES rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 7.4766, reached on 31/01/2019

The lowest level of 2019 was 6.5755 reached 20/08/2019

The average level of 2019 was 6.9461

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

ZAR/KES Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
7.0623
7.1155
7.1137
7.0877
7.1007
Monday 30 December 2019 (30/12/2019)
7.0755
7.0633
7.1160
7.0781
7.0971
Friday 27 December 2019 (27/12/2019)
6.9950
7.0968
7.0853
7.0377
7.0615
Thursday 26 December 2019 (26/12/2019)
6.9977
6.9924
7.0090
6.9764
6.9927
Wednesday 25 December 2019 (25/12/2019)
7.0381
6.9966
7.0381
6.9915
7.0148
Tuesday 24 December 2019 (24/12/2019)
6.9524
7.0040
7.0095
6.9802
6.9949
Monday 23 December 2019 (23/12/2019)
6.9322
6.9529
6.9652
6.9384
6.9518
Friday 20 December 2019 (20/12/2019)
6.9539
6.9473
6.9654
6.9515
6.9585
Thursday 19 December 2019 (19/12/2019)
6.9450
6.9512
6.9615
6.9291
6.9453
Wednesday 18 December 2019 (18/12/2019)
6.9229
6.9475
6.9396
6.8957
6.9177
Tuesday 17 December 2019 (17/12/2019)
6.9438
6.9262
6.9376
6.9337
6.9357
Monday 16 December 2019 (16/12/2019)
6.8777
6.9375
6.9560
6.9089
6.9325
Friday 13 December 2019 (13/12/2019)
6.9222
6.8877
6.9184
6.9040
6.9112
Thursday 12 December 2019 (12/12/2019)
6.8129
6.9275
6.9087
6.8720
6.8904
Wednesday 11 December 2019 (11/12/2019)
6.7441
6.8064
6.7776
6.7640
6.7708
Tuesday 10 December 2019 (10/12/2019)
6.7900
6.7409
6.8063
6.7463
6.7763
Monday 9 December 2019 (09/12/2019)
6.8396
6.7888
6.8313
6.8235
6.8274
Friday 6 December 2019 (06/12/2019)
6.8219
6.8338
6.8350
6.8285
6.8318
Thursday 5 December 2019 (05/12/2019)
6.8682
6.8227
6.8597
6.8206
6.8402
Wednesday 4 December 2019 (04/12/2019)
6.8662
6.8682
6.8698
6.8366
6.8532
Tuesday 3 December 2019 (03/12/2019)
6.9356
6.8706
6.9393
6.8822
6.9108
Monday 2 December 2019 (02/12/2019)
6.8830
6.9364
6.9263
6.8905
6.9084

November

Friday 29 November 2019 (29/11/2019)
6.8638
6.8818
6.8867
6.8589
6.8728
Thursday 28 November 2019 (28/11/2019)
6.8187
6.8657
6.8707
6.8444
6.8576
Wednesday 27 November 2019 (27/11/2019)
6.8092
6.8265
6.8264
6.8237
6.8251
Tuesday 26 November 2019 (26/11/2019)
6.7920
6.8098
6.8028
6.7991
6.8010
Monday 25 November 2019 (25/11/2019)
6.7823
6.7925
6.8114
6.7903
6.8009
Friday 22 November 2019 (22/11/2019)
6.7866
6.7865
6.8070
6.7902
6.7986
Thursday 21 November 2019 (21/11/2019)
6.7315
6.7691
6.7847
6.7816
6.7832
Wednesday 20 November 2019 (20/11/2019)
6.7675
6.7157
6.7450
6.7319
6.7385
Tuesday 19 November 2019 (19/11/2019)
6.7707
6.7675
6.7829
6.7727
6.7778
Monday 18 November 2019 (18/11/2019)
6.8062
6.7609
6.9089
6.7770
6.8430
Friday 15 November 2019 (15/11/2019)
6.7671
6.8126
6.8119
6.7850
6.7985
Thursday 14 November 2019 (14/11/2019)
6.7273
6.7644
6.7740
6.7322
6.7531
Wednesday 13 November 2019 (13/11/2019)
6.7380
6.7267
6.7253
6.7145
6.7199
Tuesday 12 November 2019 (12/11/2019)
6.7627
6.7347
6.7882
6.7484
6.7683
Monday 11 November 2019 (11/11/2019)
6.7767
6.7526
6.7823
6.7795
6.7809
Friday 8 November 2019 (08/11/2019)
6.8600
6.7766
6.8081
6.8066
6.8074
Thursday 7 November 2019 (07/11/2019)
6.8238
6.8627
6.8882
6.8267
6.8575
Wednesday 6 November 2019 (06/11/2019)
6.8715
6.8252
6.8484
6.8478
6.8481
Tuesday 5 November 2019 (05/11/2019)
6.8710
6.8742
6.8919
6.8803
6.8861
Monday 4 November 2019 (04/11/2019)
6.8380
6.8771
6.8831
6.8547
6.8689
Friday 1 November 2019 (01/11/2019)
6.7214
6.7659
6.7650
6.7365
6.7508

October

Thursday 31 October 2019 (31/10/2019)
6.7719
6.7221
6.7739
6.7148
6.7444
Wednesday 30 October 2019 (30/10/2019)
6.9472
6.7673
6.9381
6.7605
6.8493
Tuesday 29 October 2019 (29/10/2019)
6.9867
6.9500
6.9922
6.9489
6.9706
Monday 28 October 2019 (28/10/2019)
6.9525
6.9885
6.9953
6.9828
6.9891
Friday 25 October 2019 (25/10/2019)
6.9667
6.9553
6.9561
6.9546
6.9554
Thursday 24 October 2019 (24/10/2019)
6.9656
6.9099
6.9511
6.9352
6.9432
Wednesday 23 October 2019 (23/10/2019)
7.0294
6.9515
6.9835
6.9608
6.9722
Tuesday 22 October 2019 (22/10/2019)
6.9470
6.9832
6.9967
6.9334
6.9651
Monday 21 October 2019 (21/10/2019)
6.9190
6.9090
6.9190
6.9188
6.9189
Friday 18 October 2019 (18/10/2019)
6.8992
6.9032
6.9032
6.8965
6.8999
Thursday 17 October 2019 (17/10/2019)
6.8245
6.8811
6.8894
6.8637
6.8766
Wednesday 16 October 2019 (16/10/2019)
6.8525
6.8248
6.8098
6.8083
6.8091
Tuesday 15 October 2019 (15/10/2019)
6.9197
6.8513
6.8934
6.8495
6.8715
Monday 14 October 2019 (14/10/2019)
6.9365
6.8847
6.9036
6.9011
6.9024
Friday 11 October 2019 (11/10/2019)
6.8249
6.8999
6.8635
6.8338
6.8487
Thursday 10 October 2019 (10/10/2019)
6.7302
6.7818
6.7681
6.7487
6.7584
Wednesday 9 October 2019 (09/10/2019)
6.7203
6.7034
6.7389
6.7054
6.7222
Tuesday 8 October 2019 (08/10/2019)
6.7194
6.6780
6.7124
6.7110
6.7117
Monday 7 October 2019 (07/10/2019)
6.7669
6.7198
6.7716
6.7520
6.7618
Friday 4 October 2019 (04/10/2019)
6.7677
6.7876
6.7863
6.7420
6.7642
Thursday 3 October 2019 (03/10/2019)
6.6834
6.7398
6.7280
6.7186
6.7233
Wednesday 2 October 2019 (02/10/2019)
6.6522
6.6803
6.6827
6.6626
6.6727
Tuesday 1 October 2019 (01/10/2019)
6.7392
6.6519
6.7066
6.7008
6.7037

September

Monday 30 September 2019 (30/09/2019)
6.7463
6.7411
6.7760
6.7603
6.7682
Friday 27 September 2019 (27/09/2019)
6.7848
6.7558
6.7698
6.7623
6.7661
Thursday 26 September 2019 (26/09/2019)
6.8657
6.7854
6.8348
6.7930
6.8139
Wednesday 25 September 2019 (25/09/2019)
6.8821
6.8093
6.8471
6.8146
6.8309
Tuesday 24 September 2019 (24/09/2019)
6.8580
6.8612
6.8702
6.8655
6.8679
Monday 23 September 2019 (23/09/2019)
6.8802
6.8559
6.8722
6.8679
6.8701
Friday 20 September 2019 (20/09/2019)
6.9296
6.8299
6.8884
6.8739
6.8812
Thursday 19 September 2019 (19/09/2019)
6.9947
6.8930
6.9617
6.8948
6.9283
Wednesday 18 September 2019 (18/09/2019)
6.9327
6.9578
6.9943
6.9887
6.9915
Tuesday 17 September 2019 (17/09/2019)
6.9562
6.9331
6.9463
6.9418
6.9441
Monday 16 September 2019 (16/09/2019)
7.0132
6.9587
6.9985
6.9876
6.9931
Friday 13 September 2019 (13/09/2019)
6.9992
6.9952
7.0026
6.9872
6.9949
Thursday 12 September 2019 (12/09/2019)
6.9805
6.9804
7.0175
7.0043
7.0109
Wednesday 11 September 2019 (11/09/2019)
6.9484
6.9433
6.9590
6.9584
6.9587
Tuesday 10 September 2019 (10/09/2019)
6.8995
6.9493
6.9515
6.9237
6.9376
Monday 9 September 2019 (09/09/2019)
6.9010
6.9007
6.9285
6.9117
6.9201
Friday 6 September 2019 (06/09/2019)
6.9028
6.9204
6.9150
6.9025
6.9088
Thursday 5 September 2019 (05/09/2019)
6.9116
6.8610
6.9189
6.9121
6.9155
Wednesday 4 September 2019 (04/09/2019)
6.7593
6.8953
6.8634
6.8478
6.8556
Tuesday 3 September 2019 (03/09/2019)
6.6725
6.7579
6.7492
6.7196
6.7344
Monday 2 September 2019 (02/09/2019)
6.6783
6.6726
6.7023
6.6912
6.6968

August

Friday 30 August 2019 (30/08/2019)
6.6792
6.7034
6.7077
6.6908
6.6993
Thursday 29 August 2019 (29/08/2019)
6.6384
6.6462
6.6489
6.6052
6.6271
Wednesday 28 August 2019 (28/08/2019)
6.6748
6.6047
6.6592
6.6496
6.6544
Tuesday 27 August 2019 (27/08/2019)
6.6893
6.6321
6.6515
6.6135
6.6325
Monday 26 August 2019 (26/08/2019)
6.5803
6.6546
6.6662
6.6423
6.6543
Friday 23 August 2019 (23/08/2019)
6.6672
6.6846
6.6859
6.6377
6.6618
Thursday 22 August 2019 (22/08/2019)
6.6605
6.6548
6.6655
6.6551
6.6603
Wednesday 21 August 2019 (21/08/2019)
6.6101
6.6592
6.6704
6.6062
6.6383
Tuesday 20 August 2019 (20/08/2019)
6.5667
6.5911
6.5870
6.5755
6.5813
Monday 19 August 2019 (19/08/2019)
6.6674
6.5664
6.6461
6.5900
6.6181
Friday 16 August 2019 (16/08/2019)
6.7025
6.6351
6.6797
6.6712
6.6755
Thursday 15 August 2019 (15/08/2019)
6.6334
6.6609
6.6573
6.6267
6.6420
Wednesday 14 August 2019 (14/08/2019)
6.7634
6.5822
6.7063
6.6295
6.6679
Tuesday 13 August 2019 (13/08/2019)
6.6310
6.7045
6.7087
6.6224
6.6656
Monday 12 August 2019 (12/08/2019)
6.6617
6.6323
6.6488
6.6062
6.6275
Friday 9 August 2019 (09/08/2019)
6.7891
6.6443
6.7100
6.6922
6.7011
Thursday 8 August 2019 (08/08/2019)
6.7718
6.7542
6.7710
6.7532
6.7621
Wednesday 7 August 2019 (07/08/2019)
6.8245
6.7582
6.8398
6.7486
6.7942
Tuesday 6 August 2019 (06/08/2019)
6.7766
6.8014
6.8488
6.8484
6.8486
Monday 5 August 2019 (05/08/2019)
6.8830
6.7773
6.8522
6.8172
6.8347
Friday 2 August 2019 (02/08/2019)
6.9599
6.8534
6.9252
6.8539
6.8896
Thursday 1 August 2019 (01/08/2019)
7.1360
6.9421
7.0486
6.9898
7.0192

July

Wednesday 31 July 2019 (31/07/2019)
7.2152
7.1384
7.2294
7.2086
7.2190
Tuesday 30 July 2019 (30/07/2019)
7.2241
7.2165
7.2296
7.2240
7.2268
Monday 29 July 2019 (29/07/2019)
7.1619
7.2262
7.2276
7.1571
7.1924
Friday 26 July 2019 (26/07/2019)
7.2393
7.1583
7.2207
7.1819
7.2013
Thursday 25 July 2019 (25/07/2019)
7.3631
7.2385
7.3363
7.2999
7.3181
Wednesday 24 July 2019 (24/07/2019)
7.3072
7.3627
7.4010
7.3264
7.3637
Tuesday 23 July 2019 (23/07/2019)
7.3703
7.3046
7.3601
7.3415
7.3508
Monday 22 July 2019 (22/07/2019)
7.2968
7.3494
7.3316
7.3063
7.3190
Friday 19 July 2019 (19/07/2019)
7.3025
7.3007
7.3241
7.3199
7.3220
Thursday 18 July 2019 (18/07/2019)
7.2302
7.3020
7.2823
7.2583
7.2703
Wednesday 17 July 2019 (17/07/2019)
7.2696
7.2295
7.2482
7.2461
7.2472
Tuesday 16 July 2019 (16/07/2019)
7.2902
7.2697
7.3384
7.3083
7.3234
Monday 15 July 2019 (15/07/2019)
7.2657
7.2927
7.3201
7.2913
7.3057
Friday 12 July 2019 (12/07/2019)
7.2933
7.2586
7.2559
7.2310
7.2435
Thursday 11 July 2019 (11/07/2019)
7.2348
7.2476
7.2959
7.2624
7.2792
Wednesday 10 July 2019 (10/07/2019)
7.1411
7.2348
7.2118
7.1432
7.1775
Tuesday 9 July 2019 (09/07/2019)
7.1561
7.1283
7.1447
7.1326
7.1387
Monday 8 July 2019 (08/07/2019)
7.0980
7.1156
7.1346
7.1258
7.1302
Friday 5 July 2019 (05/07/2019)
7.2011
7.1201
7.1386
7.1293
7.1340
Thursday 4 July 2019 (04/07/2019)
7.1428
7.1767
7.2048
7.1903
7.1976
Wednesday 3 July 2019 (03/07/2019)
7.2172
7.1432
7.1981
7.1637
7.1809
Tuesday 2 July 2019 (02/07/2019)
7.1387
7.1908
7.1938
7.1899
7.1919
Monday 1 July 2019 (01/07/2019)
7.1950
7.1388
7.1867
7.1512
7.1690

June

Friday 28 June 2019 (28/06/2019)
7.1302
7.1454
7.1593
7.1368
7.1481
Thursday 27 June 2019 (27/06/2019)
7.0778
7.1006
7.1072
7.0949
7.1011
Wednesday 26 June 2019 (26/06/2019)
7.0504
7.0549
7.0500
7.0360
7.0430
Tuesday 25 June 2019 (25/06/2019)
6.9726
7.0040
7.0401
7.0159
7.0280
Monday 24 June 2019 (24/06/2019)
6.9905
6.9733
7.0082
7.0000
7.0041
Friday 21 June 2019 (21/06/2019)
6.9811
7.0053
6.9806
6.9723
6.9765
Thursday 20 June 2019 (20/06/2019)
6.9847
6.9806
7.0245
7.0167
7.0206
Wednesday 19 June 2019 (19/06/2019)
6.9072
6.9883
6.9479
6.9295
6.9387
Tuesday 18 June 2019 (18/06/2019)
6.7683
6.9078
6.9010
6.7978
6.8494
Monday 17 June 2019 (17/06/2019)
6.7591
6.7683
6.8035
6.7806
6.7921
Friday 14 June 2019 (14/06/2019)
6.7166
6.7593
6.7661
6.7392
6.7527
Thursday 13 June 2019 (13/06/2019)
6.6838
6.7162
6.7313
6.7095
6.7204
Wednesday 12 June 2019 (12/06/2019)
6.7788
6.6824
6.7759
6.7396
6.7578
Tuesday 11 June 2019 (11/06/2019)
6.7368
6.7783
6.8303
6.7623
6.7963
Monday 10 June 2019 (10/06/2019)
6.6699
6.7071
6.7283
6.6703
6.6993
Friday 7 June 2019 (07/06/2019)
6.6201
6.6625
6.6408
6.6126
6.6267
Thursday 6 June 2019 (06/06/2019)
6.6980
6.6193
6.6944
6.6764
6.6854
Wednesday 5 June 2019 (05/06/2019)
6.7897
6.6939
6.7904
6.6965
6.7435
Tuesday 4 June 2019 (04/06/2019)
6.8730
6.7885
6.8957
6.8063
6.8510
Monday 3 June 2019 (03/06/2019)
6.8116
6.8750
6.8819
6.8744
6.8782

May

Friday 31 May 2019 (31/05/2019)
6.7209
6.8350
6.8083
6.7510
6.7797
Thursday 30 May 2019 (30/05/2019)
6.7868
6.7251
6.8069
6.7818
6.7944
Wednesday 29 May 2019 (29/05/2019)
6.7730
6.7864
6.7954
6.7472
6.7713
Tuesday 28 May 2019 (28/05/2019)
6.8897
6.7704
6.8850
6.7726
6.8288
Monday 27 May 2019 (27/05/2019)
6.8973
6.8926
6.9034
6.9007
6.9021
Friday 24 May 2019 (24/05/2019)
6.8685
6.9004
6.9037
6.9018
6.9028
Thursday 23 May 2019 (23/05/2019)
6.9247
6.8691
6.9058
6.9033
6.9046
Wednesday 22 May 2019 (22/05/2019)
6.9012
6.9269
6.9366
6.9256
6.9311
Tuesday 21 May 2019 (21/05/2019)
6.9163
6.8976
6.9179
6.8921
6.9050
Monday 20 May 2019 (20/05/2019)
6.8841
6.9146
6.9563
6.9165
6.9364
Friday 17 May 2019 (17/05/2019)
6.9577
6.9085
6.9379
6.9200
6.9290
Thursday 16 May 2019 (16/05/2019)
6.9900
6.9588
7.0215
6.9879
7.0047
Wednesday 15 May 2019 (15/05/2019)
6.9733
6.9882
6.9953
6.9860
6.9907
Tuesday 14 May 2019 (14/05/2019)
6.9282
6.9702
6.9917
6.9473
6.9695
Monday 13 May 2019 (13/05/2019)
6.9971
6.9311
6.9662
6.9622
6.9642
Friday 10 May 2019 (10/05/2019)
6.9512
7.0180
7.0205
6.9820
7.0013
Thursday 9 May 2019 (09/05/2019)
6.9388
6.9512
6.9360
6.9151
6.9256
Wednesday 8 May 2019 (08/05/2019)
6.8814
6.9379
6.9250
6.9026
6.9138
Tuesday 7 May 2019 (07/05/2019)
6.8580
6.8790
6.8777
6.8726
6.8752
Monday 6 May 2019 (06/05/2019)
6.8836
6.8542
6.8704
6.8611
6.8658
Friday 3 May 2019 (03/05/2019)
6.8412
6.9335
6.8991
6.8529
6.8760
Thursday 2 May 2019 (02/05/2019)
6.8758
6.8434
6.8928
6.8518
6.8723
Wednesday 1 May 2019 (01/05/2019)
6.9409
6.9025
6.9540
6.9015
6.9278

April

Tuesday 30 April 2019 (30/04/2019)
6.9657
6.9430
6.9443
6.9431
6.9437
Monday 29 April 2019 (29/04/2019)
6.9470
6.9616
6.9683
6.9475
6.9579
Friday 26 April 2019 (26/04/2019)
6.9224
6.9517
6.9558
6.9525
6.9542
Thursday 25 April 2019 (25/04/2019)
6.8855
6.9256
6.9396
6.9173
6.9285
Wednesday 24 April 2019 (24/04/2019)
6.9767
6.8862
6.9604
6.9338
6.9471
Tuesday 23 April 2019 (23/04/2019)
7.0185
6.9731
7.0233
7.0074
7.0154
Monday 22 April 2019 (22/04/2019)
7.0692
7.0481
7.0812
7.0421
7.0617
Friday 19 April 2019 (19/04/2019)
7.0897
7.1180
7.1153
7.0925
7.1039
Thursday 18 April 2019 (18/04/2019)
7.1225
7.0917
7.0964
7.0898
7.0931
Wednesday 17 April 2019 (17/04/2019)
7.0815
7.1218
7.1705
7.1211
7.1458
Tuesday 16 April 2019 (16/04/2019)
7.0676
7.0806
7.0797
7.0765
7.0781
Monday 15 April 2019 (15/04/2019)
7.1034
7.0652
7.1268
7.0943
7.1106
Friday 12 April 2019 (12/04/2019)
7.0644
7.1136
7.0979
7.0978
7.0979
Thursday 11 April 2019 (11/04/2019)
7.1448
7.0655
7.1158
7.1158
7.1158
Wednesday 10 April 2019 (10/04/2019)
7.0417
7.1442
7.1137
7.0852
7.0995
Tuesday 9 April 2019 (09/04/2019)
7.0160
7.0418
7.0548
7.0323
7.0436
Monday 8 April 2019 (08/04/2019)
7.0165
7.0113
7.0303
7.0182
7.0243
Friday 5 April 2019 (05/04/2019)
7.0150
7.0250
7.0980
7.0340
7.0660
Thursday 4 April 2019 (04/04/2019)
7.0024
7.0147
7.0253
6.9975
7.0114
Wednesday 3 April 2019 (03/04/2019)
6.9675
7.0014
7.0258
6.9950
7.0104
Tuesday 2 April 2019 (02/04/2019)
6.9838
6.9680
7.0330
6.9634
6.9982
Monday 1 April 2019 (01/04/2019)
6.9094
6.9869
6.9913
6.9729
6.9821

March

Friday 29 March 2019 (29/03/2019)
6.7811
6.8467
6.8791
6.8207
6.8499
Thursday 28 March 2019 (28/03/2019)
6.7917
6.7874
6.7848
6.7778
6.7813
Wednesday 27 March 2019 (27/03/2019)
6.8819
6.7768
6.8436
6.7855
6.8146
Tuesday 26 March 2019 (26/03/2019)
6.9294
6.8817
6.9280
6.9003
6.9142
Monday 25 March 2019 (25/03/2019)
6.8322
6.9329
6.9180
6.8634
6.8907
Friday 22 March 2019 (22/03/2019)
6.9671
6.8382
6.9497
6.8157
6.8827
Thursday 21 March 2019 (21/03/2019)
6.9762
6.9650
7.0813
6.9357
7.0085
Wednesday 20 March 2019 (20/03/2019)
6.8314
6.9746
6.9445
6.8620
6.9033
Tuesday 19 March 2019 (19/03/2019)
6.8526
6.8340
6.8746
6.8593
6.8670
Monday 18 March 2019 (18/03/2019)
6.8257
6.8526
6.8795
6.8658
6.8727
Friday 15 March 2019 (15/03/2019)
6.7751
6.8350
6.8278
6.8149
6.8214
Thursday 14 March 2019 (14/03/2019)
6.8216
6.7778
6.8102
6.7914
6.8008
Wednesday 13 March 2019 (13/03/2019)
6.8696
6.8295
6.8704
6.8062
6.8383
Tuesday 12 March 2019 (12/03/2019)
6.8320
6.8663
6.8974
6.8827
6.8901
Monday 11 March 2019 (11/03/2019)
6.7789
6.8385
6.8282
6.8128
6.8205
Friday 8 March 2019 (08/03/2019)
6.7714
6.7940
6.7921
6.7594
6.7758
Thursday 7 March 2019 (07/03/2019)
6.8999
6.7743
6.8444
6.8277
6.8361
Wednesday 6 March 2019 (06/03/2019)
6.9502
6.8946
6.9219
6.9172
6.9196
Tuesday 5 March 2019 (05/03/2019)
6.9294
6.9500
6.9782
6.9480
6.9631
Monday 4 March 2019 (04/03/2019)
6.9330
6.9331
6.9439
6.9298
6.9369
Friday 1 March 2019 (01/03/2019)
6.9966
6.9160
6.9693
6.9469
6.9581

February

Thursday 28 February 2019 (28/02/2019)
7.0669
6.9942
7.0345
7.0278
7.0312
Wednesday 27 February 2019 (27/02/2019)
7.1130
7.0659
7.1188
7.0824
7.1006
Tuesday 26 February 2019 (26/02/2019)
7.1164
7.1190
7.1117
7.1051
7.1084
Monday 25 February 2019 (25/02/2019)
7.0432
7.1227
7.1165
7.0886
7.1026
Friday 22 February 2019 (22/02/2019)
7.0191
7.0385
7.0838
7.0138
7.0488
Thursday 21 February 2019 (21/02/2019)
7.0193
7.0175
7.0728
7.0579
7.0654
Wednesday 20 February 2019 (20/02/2019)
7.0104
7.0191
7.0395
6.8965
6.9680
Tuesday 19 February 2019 (19/02/2019)
6.9799
7.0088
7.0125
6.9741
6.9933
Monday 18 February 2019 (18/02/2019)
6.9809
6.9766
7.0026
6.9926
6.9976
Friday 15 February 2019 (15/02/2019)
6.9706
6.9953
6.9905
6.9703
6.9804
Thursday 14 February 2019 (14/02/2019)
7.0094
6.9714
6.9912
6.9828
6.9870
Wednesday 13 February 2019 (13/02/2019)
7.1572
7.0088
7.1435
7.0784
7.1110
Tuesday 12 February 2019 (12/02/2019)
7.1780
7.1639
7.1931
7.1565
7.1748
Monday 11 February 2019 (11/02/2019)
7.2449
7.1805
7.2354
7.2202
7.2278
Friday 8 February 2019 (08/02/2019)
7.2295
7.2590
7.2418
7.2381
7.2400
Thursday 7 February 2019 (07/02/2019)
7.2652
7.2320
7.2501
7.2170
7.2336
Wednesday 6 February 2019 (06/02/2019)
7.3576
7.2658
7.3418
7.3098
7.3258
Tuesday 5 February 2019 (05/02/2019)
7.3291
7.3551
7.3678
7.3569
7.3624
Monday 4 February 2019 (04/02/2019)
7.4138
7.3359
7.4068
7.3631
7.3850
Friday 1 February 2019 (01/02/2019)
7.4689
7.4084
7.4338
7.4309
7.4324

January

Thursday 31 January 2019 (31/01/2019)
7.4275
7.4699
7.4766
7.4520
7.4643
Wednesday 30 January 2019 (30/01/2019)
7.2740
7.4249
7.4285
7.3320
7.3803
Tuesday 29 January 2019 (29/01/2019)
7.2454
7.2716
7.2987
7.2919
7.2953
Monday 28 January 2019 (28/01/2019)
7.2689
7.2383
7.2703
7.2532
7.2618
Friday 25 January 2019 (25/01/2019)
7.2665
7.2773
7.2748
7.2627
7.2688
Thursday 24 January 2019 (24/01/2019)
7.2244
7.2691
7.2465
7.2397
7.2431
Wednesday 23 January 2019 (23/01/2019)
7.1666
7.2237
7.2233
7.1665
7.1949
Tuesday 22 January 2019 (22/01/2019)
7.2381
7.1662
7.2124
7.1601
7.1863
Monday 21 January 2019 (21/01/2019)
7.2188
7.2385
7.2716
7.2217
7.2467
Friday 18 January 2019 (18/01/2019)
7.2927
7.2317
7.2769
7.2389
7.2579
Thursday 17 January 2019 (17/01/2019)
7.3078
7.2943
7.3004
7.2940
7.2972
Wednesday 16 January 2019 (16/01/2019)
7.2758
7.3135
7.3019
7.2972
7.2996
Tuesday 15 January 2019 (15/01/2019)
7.2691
7.2845
7.3035
7.2456
7.2746
Monday 14 January 2019 (14/01/2019)
7.2211
7.2593
7.2489
7.2486
7.2488
Friday 11 January 2019 (11/01/2019)
7.2225
7.2462
7.2507
7.2459
7.2483
Thursday 10 January 2019 (10/01/2019)
7.2249
7.2248
7.2292
7.2083
7.2188
Wednesday 9 January 2019 (09/01/2019)
7.1849
7.2280
7.2133
7.2084
7.2109
Tuesday 8 January 2019 (08/01/2019)
7.2174
7.1822
7.1971
7.1653
7.1812
Monday 7 January 2019 (07/01/2019)
7.1609
7.2167
7.2175
7.2002
7.2089
Friday 4 January 2019 (04/01/2019)
7.0143
7.1960
7.1560
7.0806
7.1183
Thursday 3 January 2019 (03/01/2019)
6.9037
7.0182
6.9743
6.9709
6.9726
Wednesday 2 January 2019 (02/01/2019)
6.9705
6.8899
6.9644
6.9276
6.9460
Tuesday 1 January 2019 (01/01/2019)
6.9868
6.9518
7.0124
6.9643
6.9884