South African Rand-Kenyan Shilling History: 2019

Go
Set Alert Set Alert

Daily ZAR/KES rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 7.4766 on 31/01/2019

Lowest exchange rate of 2019: 6.5755 on 20/08/2019

Average exchange rate of 2019: 6.9461

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Kenyan Shilling on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
7.0623
7.1155
7.1137
7.0877
7.1007
Monday 30 December 2019 (30/12/2019)
7.0755
7.0633
7.1160
7.0781
7.0971
Friday 27 December 2019 (27/12/2019)
6.9950
7.0968
7.0853
7.0377
7.0615
Thursday 26 December 2019 (26/12/2019)
6.9977
6.9924
7.0090
6.9764
6.9927
Wednesday 25 December 2019 (25/12/2019)
7.0381
6.9966
7.0381
6.9915
7.0148
Tuesday 24 December 2019 (24/12/2019)
6.9524
7.0040
7.0095
6.9802
6.9949
Monday 23 December 2019 (23/12/2019)
6.9322
6.9529
6.9652
6.9384
6.9518
Friday 20 December 2019 (20/12/2019)
6.9539
6.9473
6.9654
6.9515
6.9585
Thursday 19 December 2019 (19/12/2019)
6.9450
6.9512
6.9615
6.9291
6.9453
Wednesday 18 December 2019 (18/12/2019)
6.9229
6.9475
6.9396
6.8957
6.9177
Tuesday 17 December 2019 (17/12/2019)
6.9438
6.9262
6.9376
6.9337
6.9357
Monday 16 December 2019 (16/12/2019)
6.8777
6.9375
6.9560
6.9089
6.9325
Friday 13 December 2019 (13/12/2019)
6.9222
6.8877
6.9184
6.9040
6.9112
Thursday 12 December 2019 (12/12/2019)
6.8129
6.9275
6.9087
6.8720
6.8904
Wednesday 11 December 2019 (11/12/2019)
6.7441
6.8064
6.7776
6.7640
6.7708
Tuesday 10 December 2019 (10/12/2019)
6.7900
6.7409
6.8063
6.7463
6.7763
Monday 9 December 2019 (09/12/2019)
6.8396
6.7888
6.8313
6.8235
6.8274
Friday 6 December 2019 (06/12/2019)
6.8219
6.8338
6.8350
6.8285
6.8318
Thursday 5 December 2019 (05/12/2019)
6.8682
6.8227
6.8597
6.8206
6.8402
Wednesday 4 December 2019 (04/12/2019)
6.8662
6.8682
6.8698
6.8366
6.8532
Tuesday 3 December 2019 (03/12/2019)
6.9356
6.8706
6.9393
6.8822
6.9108
Monday 2 December 2019 (02/12/2019)
6.8830
6.9364
6.9263
6.8905
6.9084

November

Friday 29 November 2019 (29/11/2019)
6.8638
6.8818
6.8867
6.8589
6.8728
Thursday 28 November 2019 (28/11/2019)
6.8187
6.8657
6.8707
6.8444
6.8576
Wednesday 27 November 2019 (27/11/2019)
6.8092
6.8265
6.8264
6.8237
6.8251
Tuesday 26 November 2019 (26/11/2019)
6.7920
6.8098
6.8028
6.7991
6.8010
Monday 25 November 2019 (25/11/2019)
6.7823
6.7925
6.8114
6.7903
6.8009
Friday 22 November 2019 (22/11/2019)
6.7866
6.7865
6.8070
6.7902
6.7986
Thursday 21 November 2019 (21/11/2019)
6.7315
6.7691
6.7847
6.7816
6.7832
Wednesday 20 November 2019 (20/11/2019)
6.7675
6.7157
6.7450
6.7319
6.7385
Tuesday 19 November 2019 (19/11/2019)
6.7707
6.7675
6.7829
6.7727
6.7778
Monday 18 November 2019 (18/11/2019)
6.8062
6.7609
6.9089
6.7770
6.8430
Friday 15 November 2019 (15/11/2019)
6.7671
6.8126
6.8119
6.7850
6.7985
Thursday 14 November 2019 (14/11/2019)
6.7273
6.7644
6.7740
6.7322
6.7531
Wednesday 13 November 2019 (13/11/2019)
6.7380
6.7267
6.7253
6.7145
6.7199
Tuesday 12 November 2019 (12/11/2019)
6.7627
6.7347
6.7882
6.7484
6.7683
Monday 11 November 2019 (11/11/2019)
6.7767
6.7526
6.7823
6.7795
6.7809
Friday 8 November 2019 (08/11/2019)
6.8600
6.7766
6.8081
6.8066
6.8074
Thursday 7 November 2019 (07/11/2019)
6.8238
6.8627
6.8882
6.8267
6.8575
Wednesday 6 November 2019 (06/11/2019)
6.8715
6.8252
6.8484
6.8478
6.8481
Tuesday 5 November 2019 (05/11/2019)
6.8710
6.8742
6.8919
6.8803
6.8861
Monday 4 November 2019 (04/11/2019)
6.8380
6.8771
6.8831
6.8547
6.8689
Friday 1 November 2019 (01/11/2019)
6.7214
6.7659
6.7650
6.7365
6.7508

October

Thursday 31 October 2019 (31/10/2019)
6.7719
6.7221
6.7739
6.7148
6.7444
Wednesday 30 October 2019 (30/10/2019)
6.9472
6.7673
6.9381
6.7605
6.8493
Tuesday 29 October 2019 (29/10/2019)
6.9867
6.9500
6.9922
6.9489
6.9706
Monday 28 October 2019 (28/10/2019)
6.9525
6.9885
6.9953
6.9828
6.9891
Friday 25 October 2019 (25/10/2019)
6.9667
6.9553
6.9561
6.9546
6.9554
Thursday 24 October 2019 (24/10/2019)
6.9656
6.9099
6.9511
6.9352
6.9432
Wednesday 23 October 2019 (23/10/2019)
7.0294
6.9515
6.9835
6.9608
6.9722
Tuesday 22 October 2019 (22/10/2019)
6.9470
6.9832
6.9967
6.9334
6.9651
Monday 21 October 2019 (21/10/2019)
6.9190
6.9090
6.9190
6.9188
6.9189
Friday 18 October 2019 (18/10/2019)
6.8992
6.9032
6.9032
6.8965
6.8999
Thursday 17 October 2019 (17/10/2019)
6.8245
6.8811
6.8894
6.8637
6.8766
Wednesday 16 October 2019 (16/10/2019)
6.8525
6.8248
6.8098
6.8083
6.8091
Tuesday 15 October 2019 (15/10/2019)
6.9197
6.8513
6.8934
6.8495
6.8715
Monday 14 October 2019 (14/10/2019)
6.9365
6.8847
6.9036
6.9011
6.9024
Friday 11 October 2019 (11/10/2019)
6.8249
6.8999
6.8635
6.8338
6.8487
Thursday 10 October 2019 (10/10/2019)
6.7302
6.7818
6.7681
6.7487
6.7584
Wednesday 9 October 2019 (09/10/2019)
6.7203
6.7034
6.7389
6.7054
6.7222
Tuesday 8 October 2019 (08/10/2019)
6.7194
6.6780
6.7124
6.7110
6.7117
Monday 7 October 2019 (07/10/2019)
6.7669
6.7198
6.7716
6.7520
6.7618
Friday 4 October 2019 (04/10/2019)
6.7677
6.7876
6.7863
6.7420
6.7642
Thursday 3 October 2019 (03/10/2019)
6.6834
6.7398
6.7280
6.7186
6.7233
Wednesday 2 October 2019 (02/10/2019)
6.6522
6.6803
6.6827
6.6626
6.6727
Tuesday 1 October 2019 (01/10/2019)
6.7392
6.6519
6.7066
6.7008
6.7037

September

Monday 30 September 2019 (30/09/2019)
6.7463
6.7411
6.7760
6.7603
6.7682
Friday 27 September 2019 (27/09/2019)
6.7848
6.7558
6.7698
6.7623
6.7661
Thursday 26 September 2019 (26/09/2019)
6.8657
6.7854
6.8348
6.7930
6.8139
Wednesday 25 September 2019 (25/09/2019)
6.8821
6.8093
6.8471
6.8146
6.8309
Tuesday 24 September 2019 (24/09/2019)
6.8580
6.8612
6.8702
6.8655
6.8679
Monday 23 September 2019 (23/09/2019)
6.8802
6.8559
6.8722
6.8679
6.8701
Friday 20 September 2019 (20/09/2019)
6.9296
6.8299
6.8884
6.8739
6.8812
Thursday 19 September 2019 (19/09/2019)
6.9947
6.8930
6.9617
6.8948
6.9283
Wednesday 18 September 2019 (18/09/2019)
6.9327
6.9578
6.9943
6.9887
6.9915
Tuesday 17 September 2019 (17/09/2019)
6.9562
6.9331
6.9463
6.9418
6.9441
Monday 16 September 2019 (16/09/2019)
7.0132
6.9587
6.9985
6.9876
6.9931
Friday 13 September 2019 (13/09/2019)
6.9992
6.9952
7.0026
6.9872
6.9949
Thursday 12 September 2019 (12/09/2019)
6.9805
6.9804
7.0175
7.0043
7.0109
Wednesday 11 September 2019 (11/09/2019)
6.9484
6.9433
6.9590
6.9584
6.9587
Tuesday 10 September 2019 (10/09/2019)
6.8995
6.9493
6.9515
6.9237
6.9376
Monday 9 September 2019 (09/09/2019)
6.9010
6.9007
6.9285
6.9117
6.9201
Friday 6 September 2019 (06/09/2019)
6.9028
6.9204
6.9150
6.9025
6.9088
Thursday 5 September 2019 (05/09/2019)
6.9116
6.8610
6.9189
6.9121
6.9155
Wednesday 4 September 2019 (04/09/2019)
6.7593
6.8953
6.8634
6.8478
6.8556
Tuesday 3 September 2019 (03/09/2019)
6.6725
6.7579
6.7492
6.7196
6.7344
Monday 2 September 2019 (02/09/2019)
6.6783
6.6726
6.7023
6.6912
6.6968

August

Friday 30 August 2019 (30/08/2019)
6.6792
6.7034
6.7077
6.6908
6.6993
Thursday 29 August 2019 (29/08/2019)
6.6384
6.6462
6.6489
6.6052
6.6271
Wednesday 28 August 2019 (28/08/2019)
6.6748
6.6047
6.6592
6.6496
6.6544
Tuesday 27 August 2019 (27/08/2019)
6.6893
6.6321
6.6515
6.6135
6.6325
Monday 26 August 2019 (26/08/2019)
6.5803
6.6546
6.6662
6.6423
6.6543
Friday 23 August 2019 (23/08/2019)
6.6672
6.6846
6.6859
6.6377
6.6618
Thursday 22 August 2019 (22/08/2019)
6.6605
6.6548
6.6655
6.6551
6.6603
Wednesday 21 August 2019 (21/08/2019)
6.6101
6.6592
6.6704
6.6062
6.6383
Tuesday 20 August 2019 (20/08/2019)
6.5667
6.5911
6.5870
6.5755
6.5813
Monday 19 August 2019 (19/08/2019)
6.6674
6.5664
6.6461
6.5900
6.6181
Friday 16 August 2019 (16/08/2019)
6.7025
6.6351
6.6797
6.6712
6.6755
Thursday 15 August 2019 (15/08/2019)
6.6334
6.6609
6.6573
6.6267
6.6420
Wednesday 14 August 2019 (14/08/2019)
6.7634
6.5822
6.7063
6.6295
6.6679
Tuesday 13 August 2019 (13/08/2019)
6.6310
6.7045
6.7087
6.6224
6.6656
Monday 12 August 2019 (12/08/2019)
6.6617
6.6323
6.6488
6.6062
6.6275
Friday 9 August 2019 (09/08/2019)
6.7891
6.6443
6.7100
6.6922
6.7011
Thursday 8 August 2019 (08/08/2019)
6.7718
6.7542
6.7710
6.7532
6.7621
Wednesday 7 August 2019 (07/08/2019)
6.8245
6.7582
6.8398
6.7486
6.7942
Tuesday 6 August 2019 (06/08/2019)
6.7766
6.8014
6.8488
6.8484
6.8486
Monday 5 August 2019 (05/08/2019)
6.8830
6.7773
6.8522
6.8172
6.8347
Friday 2 August 2019 (02/08/2019)
6.9599
6.8534
6.9252
6.8539
6.8896
Thursday 1 August 2019 (01/08/2019)
7.1360
6.9421
7.0486
6.9898
7.0192

July

Wednesday 31 July 2019 (31/07/2019)
7.2152
7.1384
7.2294
7.2086
7.2190
Tuesday 30 July 2019 (30/07/2019)
7.2241
7.2165
7.2296
7.2240
7.2268
Monday 29 July 2019 (29/07/2019)
7.1619
7.2262
7.2276
7.1571
7.1924
Friday 26 July 2019 (26/07/2019)
7.2393
7.1583
7.2207
7.1819
7.2013
Thursday 25 July 2019 (25/07/2019)
7.3631
7.2385
7.3363
7.2999
7.3181
Wednesday 24 July 2019 (24/07/2019)
7.3072
7.3627
7.4010
7.3264
7.3637
Tuesday 23 July 2019 (23/07/2019)
7.3703
7.3046
7.3601
7.3415
7.3508
Monday 22 July 2019 (22/07/2019)
7.2968
7.3494
7.3316
7.3063
7.3190
Friday 19 July 2019 (19/07/2019)
7.3025
7.3007
7.3241
7.3199
7.3220
Thursday 18 July 2019 (18/07/2019)
7.2302
7.3020
7.2823
7.2583
7.2703
Wednesday 17 July 2019 (17/07/2019)
7.2696
7.2295
7.2482
7.2461
7.2472
Tuesday 16 July 2019 (16/07/2019)
7.2902
7.2697
7.3384
7.3083
7.3234
Monday 15 July 2019 (15/07/2019)
7.2657
7.2927
7.3201
7.2913
7.3057
Friday 12 July 2019 (12/07/2019)
7.2933
7.2586
7.2559
7.2310
7.2435
Thursday 11 July 2019 (11/07/2019)
7.2348
7.2476
7.2959
7.2624
7.2792
Wednesday 10 July 2019 (10/07/2019)
7.1411
7.2348
7.2118
7.1432
7.1775
Tuesday 9 July 2019 (09/07/2019)
7.1561
7.1283
7.1447
7.1326
7.1387
Monday 8 July 2019 (08/07/2019)
7.0980
7.1156
7.1346
7.1258
7.1302
Friday 5 July 2019 (05/07/2019)
7.2011
7.1201
7.1386
7.1293
7.1340
Thursday 4 July 2019 (04/07/2019)
7.1428
7.1767
7.2048
7.1903
7.1976
Wednesday 3 July 2019 (03/07/2019)
7.2172
7.1432
7.1981
7.1637
7.1809
Tuesday 2 July 2019 (02/07/2019)
7.1387
7.1908
7.1938
7.1899
7.1919
Monday 1 July 2019 (01/07/2019)
7.1950
7.1388
7.1867
7.1512
7.1690

June

Friday 28 June 2019 (28/06/2019)
7.1302
7.1454
7.1593
7.1368
7.1481
Thursday 27 June 2019 (27/06/2019)
7.0778
7.1006
7.1072
7.0949
7.1011
Wednesday 26 June 2019 (26/06/2019)
7.0504
7.0549
7.0500
7.0360
7.0430
Tuesday 25 June 2019 (25/06/2019)
6.9726
7.0040
7.0401
7.0159
7.0280
Monday 24 June 2019 (24/06/2019)
6.9905
6.9733
7.0082
7.0000
7.0041
Friday 21 June 2019 (21/06/2019)
6.9811
7.0053
6.9806
6.9723
6.9765
Thursday 20 June 2019 (20/06/2019)
6.9847
6.9806
7.0245
7.0167
7.0206
Wednesday 19 June 2019 (19/06/2019)
6.9072
6.9883
6.9479
6.9295
6.9387
Tuesday 18 June 2019 (18/06/2019)
6.7683
6.9078
6.9010
6.7978
6.8494
Monday 17 June 2019 (17/06/2019)
6.7591
6.7683
6.8035
6.7806
6.7921
Friday 14 June 2019 (14/06/2019)
6.7166
6.7593
6.7661
6.7392
6.7527
Thursday 13 June 2019 (13/06/2019)
6.6838
6.7162
6.7313
6.7095
6.7204
Wednesday 12 June 2019 (12/06/2019)
6.7788
6.6824
6.7759
6.7396
6.7578
Tuesday 11 June 2019 (11/06/2019)
6.7368
6.7783
6.8303
6.7623
6.7963
Monday 10 June 2019 (10/06/2019)
6.6699
6.7071
6.7283
6.6703
6.6993
Friday 7 June 2019 (07/06/2019)
6.6201
6.6625
6.6408
6.6126
6.6267
Thursday 6 June 2019 (06/06/2019)
6.6980
6.6193
6.6944
6.6764
6.6854
Wednesday 5 June 2019 (05/06/2019)
6.7897
6.6939
6.7904
6.6965
6.7435
Tuesday 4 June 2019 (04/06/2019)
6.8730
6.7885
6.8957
6.8063
6.8510
Monday 3 June 2019 (03/06/2019)
6.8116
6.8750
6.8819
6.8744
6.8782

May

Friday 31 May 2019 (31/05/2019)
6.7209
6.8350
6.8083
6.7510
6.7797
Thursday 30 May 2019 (30/05/2019)
6.7868
6.7251
6.8069
6.7818
6.7944
Wednesday 29 May 2019 (29/05/2019)
6.7730
6.7864
6.7954
6.7472
6.7713
Tuesday 28 May 2019 (28/05/2019)
6.8897
6.7704
6.8850
6.7726
6.8288
Monday 27 May 2019 (27/05/2019)
6.8973
6.8926
6.9034
6.9007
6.9021
Friday 24 May 2019 (24/05/2019)
6.8685
6.9004
6.9037
6.9018
6.9028
Thursday 23 May 2019 (23/05/2019)
6.9247
6.8691
6.9058
6.9033
6.9046
Wednesday 22 May 2019 (22/05/2019)
6.9012
6.9269
6.9366
6.9256
6.9311
Tuesday 21 May 2019 (21/05/2019)
6.9163
6.8976
6.9179
6.8921
6.9050
Monday 20 May 2019 (20/05/2019)
6.8841
6.9146
6.9563
6.9165
6.9364
Friday 17 May 2019 (17/05/2019)
6.9577
6.9085
6.9379
6.9200
6.9290
Thursday 16 May 2019 (16/05/2019)
6.9900
6.9588
7.0215
6.9879
7.0047
Wednesday 15 May 2019 (15/05/2019)
6.9733
6.9882
6.9953
6.9860
6.9907
Tuesday 14 May 2019 (14/05/2019)
6.9282
6.9702
6.9917
6.9473
6.9695
Monday 13 May 2019 (13/05/2019)
6.9971
6.9311
6.9662
6.9622
6.9642
Friday 10 May 2019 (10/05/2019)
6.9512
7.0180
7.0205
6.9820
7.0013
Thursday 9 May 2019 (09/05/2019)
6.9388
6.9512
6.9360
6.9151
6.9256
Wednesday 8 May 2019 (08/05/2019)
6.8814
6.9379
6.9250
6.9026
6.9138
Tuesday 7 May 2019 (07/05/2019)
6.8580
6.8790
6.8777
6.8726
6.8752
Monday 6 May 2019 (06/05/2019)
6.8836
6.8542
6.8704
6.8611
6.8658
Friday 3 May 2019 (03/05/2019)
6.8412
6.9335
6.8991
6.8529
6.8760
Thursday 2 May 2019 (02/05/2019)
6.8758
6.8434
6.8928
6.8518
6.8723
Wednesday 1 May 2019 (01/05/2019)
6.9409
6.9025
6.9540
6.9015
6.9278

April

Tuesday 30 April 2019 (30/04/2019)
6.9657
6.9430
6.9443
6.9431
6.9437
Monday 29 April 2019 (29/04/2019)
6.9470
6.9616
6.9683
6.9475
6.9579
Friday 26 April 2019 (26/04/2019)
6.9224
6.9517
6.9558
6.9525
6.9542
Thursday 25 April 2019 (25/04/2019)
6.8855
6.9256
6.9396
6.9173
6.9285
Wednesday 24 April 2019 (24/04/2019)
6.9767
6.8862
6.9604
6.9338
6.9471
Tuesday 23 April 2019 (23/04/2019)
7.0185
6.9731
7.0233
7.0074
7.0154
Monday 22 April 2019 (22/04/2019)
7.0692
7.0481
7.0812
7.0421
7.0617
Friday 19 April 2019 (19/04/2019)
7.0897
7.1180
7.1153
7.0925
7.1039
Thursday 18 April 2019 (18/04/2019)
7.1225
7.0917
7.0964
7.0898
7.0931
Wednesday 17 April 2019 (17/04/2019)
7.0815
7.1218
7.1705
7.1211
7.1458
Tuesday 16 April 2019 (16/04/2019)
7.0676
7.0806
7.0797
7.0765
7.0781
Monday 15 April 2019 (15/04/2019)
7.1034
7.0652
7.1268
7.0943
7.1106
Friday 12 April 2019 (12/04/2019)
7.0644
7.1136
7.0979
7.0978
7.0979
Thursday 11 April 2019 (11/04/2019)
7.1448
7.0655
7.1158
7.1158
7.1158
Wednesday 10 April 2019 (10/04/2019)
7.0417
7.1442
7.1137
7.0852
7.0995
Tuesday 9 April 2019 (09/04/2019)
7.0160
7.0418
7.0548
7.0323
7.0436
Monday 8 April 2019 (08/04/2019)
7.0165
7.0113
7.0303
7.0182
7.0243
Friday 5 April 2019 (05/04/2019)
7.0150
7.0250
7.0980
7.0340
7.0660
Thursday 4 April 2019 (04/04/2019)
7.0024
7.0147
7.0253
6.9975
7.0114
Wednesday 3 April 2019 (03/04/2019)
6.9675
7.0014
7.0258
6.9950
7.0104
Tuesday 2 April 2019 (02/04/2019)
6.9838
6.9680
7.0330
6.9634
6.9982
Monday 1 April 2019 (01/04/2019)
6.9094
6.9869
6.9913
6.9729
6.9821

March

Friday 29 March 2019 (29/03/2019)
6.7811
6.8467
6.8791
6.8207
6.8499
Thursday 28 March 2019 (28/03/2019)
6.7917
6.7874
6.7848
6.7778
6.7813
Wednesday 27 March 2019 (27/03/2019)
6.8819
6.7768
6.8436
6.7855
6.8146
Tuesday 26 March 2019 (26/03/2019)
6.9294
6.8817
6.9280
6.9003
6.9142
Monday 25 March 2019 (25/03/2019)
6.8322
6.9329
6.9180
6.8634
6.8907
Friday 22 March 2019 (22/03/2019)
6.9671
6.8382
6.9497
6.8157
6.8827
Thursday 21 March 2019 (21/03/2019)
6.9762
6.9650
7.0813
6.9357
7.0085
Wednesday 20 March 2019 (20/03/2019)
6.8314
6.9746
6.9445
6.8620
6.9033
Tuesday 19 March 2019 (19/03/2019)
6.8526
6.8340
6.8746
6.8593
6.8670
Monday 18 March 2019 (18/03/2019)
6.8257
6.8526
6.8795
6.8658
6.8727
Friday 15 March 2019 (15/03/2019)
6.7751
6.8350
6.8278
6.8149
6.8214
Thursday 14 March 2019 (14/03/2019)
6.8216
6.7778
6.8102
6.7914
6.8008
Wednesday 13 March 2019 (13/03/2019)
6.8696
6.8295
6.8704
6.8062
6.8383
Tuesday 12 March 2019 (12/03/2019)
6.8320
6.8663
6.8974
6.8827
6.8901
Monday 11 March 2019 (11/03/2019)
6.7789
6.8385
6.8282
6.8128
6.8205
Friday 8 March 2019 (08/03/2019)
6.7714
6.7940
6.7921
6.7594
6.7758
Thursday 7 March 2019 (07/03/2019)
6.8999
6.7743
6.8444
6.8277
6.8361
Wednesday 6 March 2019 (06/03/2019)
6.9502
6.8946
6.9219
6.9172
6.9196
Tuesday 5 March 2019 (05/03/2019)
6.9294
6.9500
6.9782
6.9480
6.9631
Monday 4 March 2019 (04/03/2019)
6.9330
6.9331
6.9439
6.9298
6.9369
Friday 1 March 2019 (01/03/2019)
6.9966
6.9160
6.9693
6.9469
6.9581

February

Thursday 28 February 2019 (28/02/2019)
7.0669
6.9942
7.0345
7.0278
7.0312
Wednesday 27 February 2019 (27/02/2019)
7.1130
7.0659
7.1188
7.0824
7.1006
Tuesday 26 February 2019 (26/02/2019)
7.1164
7.1190
7.1117
7.1051
7.1084
Monday 25 February 2019 (25/02/2019)
7.0432
7.1227
7.1165
7.0886
7.1026
Friday 22 February 2019 (22/02/2019)
7.0191
7.0385
7.0838
7.0138
7.0488
Thursday 21 February 2019 (21/02/2019)
7.0193
7.0175
7.0728
7.0579
7.0654
Wednesday 20 February 2019 (20/02/2019)
7.0104
7.0191
7.0395
6.8965
6.9680
Tuesday 19 February 2019 (19/02/2019)
6.9799
7.0088
7.0125
6.9741
6.9933
Monday 18 February 2019 (18/02/2019)
6.9809
6.9766
7.0026
6.9926
6.9976
Friday 15 February 2019 (15/02/2019)
6.9706
6.9953
6.9905
6.9703
6.9804
Thursday 14 February 2019 (14/02/2019)
7.0094
6.9714
6.9912
6.9828
6.9870
Wednesday 13 February 2019 (13/02/2019)
7.1572
7.0088
7.1435
7.0784
7.1110
Tuesday 12 February 2019 (12/02/2019)
7.1780
7.1639
7.1931
7.1565
7.1748
Monday 11 February 2019 (11/02/2019)
7.2449
7.1805
7.2354
7.2202
7.2278
Friday 8 February 2019 (08/02/2019)
7.2295
7.2590
7.2418
7.2381
7.2400
Thursday 7 February 2019 (07/02/2019)
7.2652
7.2320
7.2501
7.2170
7.2336
Wednesday 6 February 2019 (06/02/2019)
7.3576
7.2658
7.3418
7.3098
7.3258
Tuesday 5 February 2019 (05/02/2019)
7.3291
7.3551
7.3678
7.3569
7.3624
Monday 4 February 2019 (04/02/2019)
7.4138
7.3359
7.4068
7.3631
7.3850
Friday 1 February 2019 (01/02/2019)
7.4689
7.4084
7.4338
7.4309
7.4324

January

Thursday 31 January 2019 (31/01/2019)
7.4275
7.4699
7.4766
7.4520
7.4643
Wednesday 30 January 2019 (30/01/2019)
7.2740
7.4249
7.4285
7.3320
7.3803
Tuesday 29 January 2019 (29/01/2019)
7.2454
7.2716
7.2987
7.2919
7.2953
Monday 28 January 2019 (28/01/2019)
7.2689
7.2383
7.2703
7.2532
7.2618
Friday 25 January 2019 (25/01/2019)
7.2665
7.2773
7.2748
7.2627
7.2688
Thursday 24 January 2019 (24/01/2019)
7.2244
7.2691
7.2465
7.2397
7.2431
Wednesday 23 January 2019 (23/01/2019)
7.1666
7.2237
7.2233
7.1665
7.1949
Tuesday 22 January 2019 (22/01/2019)
7.2381
7.1662
7.2124
7.1601
7.1863
Monday 21 January 2019 (21/01/2019)
7.2188
7.2385
7.2716
7.2217
7.2467
Friday 18 January 2019 (18/01/2019)
7.2927
7.2317
7.2769
7.2389
7.2579
Thursday 17 January 2019 (17/01/2019)
7.3078
7.2943
7.3004
7.2940
7.2972
Wednesday 16 January 2019 (16/01/2019)
7.2758
7.3135
7.3019
7.2972
7.2996
Tuesday 15 January 2019 (15/01/2019)
7.2691
7.2845
7.3035
7.2456
7.2746
Monday 14 January 2019 (14/01/2019)
7.2211
7.2593
7.2489
7.2486
7.2488
Friday 11 January 2019 (11/01/2019)
7.2225
7.2462
7.2507
7.2459
7.2483
Thursday 10 January 2019 (10/01/2019)
7.2249
7.2248
7.2292
7.2083
7.2188
Wednesday 9 January 2019 (09/01/2019)
7.1849
7.2280
7.2133
7.2084
7.2109
Tuesday 8 January 2019 (08/01/2019)
7.2174
7.1822
7.1971
7.1653
7.1812
Monday 7 January 2019 (07/01/2019)
7.1609
7.2167
7.2175
7.2002
7.2089
Friday 4 January 2019 (04/01/2019)
7.0143
7.1960
7.1560
7.0806
7.1183
Thursday 3 January 2019 (03/01/2019)
6.9037
7.0182
6.9743
6.9709
6.9726
Wednesday 2 January 2019 (02/01/2019)
6.9705
6.8899
6.9644
6.9276
6.9460
Tuesday 1 January 2019 (01/01/2019)
6.9868
6.9518
7.0124
6.9643
6.9884