South African Rand-Kenyan Shilling History: 2018
Go
Set AlertDaily ZAR/KES rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 8.7995, reached on 26/02/2018
The lowest level of 2018 was 6.3824 reached 05/09/2018
The average level of 2018 was 7.5781
Scroll down for a day-by-day record of EUR/GBP values in 2018.
ZAR/KES Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 6.9417 | 6.9816 | 6.9711 | 6.9692 | 6.9702 |
| Friday 28 December 2018 (28/12/2018) | 6.9042 | 6.9614 | 6.9551 | 6.9470 | 6.9511 |
| Thursday 27 December 2018 (27/12/2018) | 6.9159 | 6.9086 | 6.9232 | 6.9166 | 6.9199 |
| Wednesday 26 December 2018 (26/12/2018) | 6.8442 | 6.9393 | 6.9449 | 6.8772 | 6.9111 |
| Tuesday 25 December 2018 (25/12/2018) | 6.8911 | 6.9152 | 6.9131 | 6.9117 | 6.9124 |
| Monday 24 December 2018 (24/12/2018) | 6.8408 | 6.8914 | 6.8969 | 6.8721 | 6.8845 |
| Friday 21 December 2018 (21/12/2018) | 6.9264 | 6.8406 | 6.9641 | 6.8753 | 6.9197 |
| Thursday 20 December 2018 (20/12/2018) | 6.9690 | 6.9270 | 7.0068 | 6.9514 | 6.9791 |
| Wednesday 19 December 2018 (19/12/2018) | 7.0327 | 6.9726 | 7.0667 | 7.0241 | 7.0454 |
| Tuesday 18 December 2018 (18/12/2018) | 7.0021 | 7.0237 | 7.0492 | 7.0414 | 7.0453 |
| Monday 17 December 2018 (17/12/2018) | 7.0010 | 7.0032 | 7.0374 | 7.0182 | 7.0278 |
| Friday 14 December 2018 (14/12/2018) | 7.0985 | 6.9987 | 7.0527 | 7.0482 | 7.0505 |
| Thursday 13 December 2018 (13/12/2018) | 7.1384 | 7.1058 | 7.1547 | 7.1415 | 7.1481 |
| Wednesday 12 December 2018 (12/12/2018) | 7.0385 | 7.1442 | 7.1475 | 7.0795 | 7.1135 |
| Tuesday 11 December 2018 (11/12/2018) | 7.0074 | 7.0323 | 7.0484 | 7.0193 | 7.0339 |
| Monday 10 December 2018 (10/12/2018) | 7.0915 | 7.0125 | 7.0880 | 7.0221 | 7.0551 |
| Friday 7 December 2018 (07/12/2018) | 7.1817 | 7.1271 | 7.2043 | 7.1496 | 7.1770 |
| Thursday 6 December 2018 (06/12/2018) | 7.2805 | 7.1805 | 7.2736 | 7.1182 | 7.1959 |
| Wednesday 5 December 2018 (05/12/2018) | 7.2918 | 7.2922 | 7.3366 | 7.3151 | 7.3259 |
| Tuesday 4 December 2018 (04/12/2018) | 7.3644 | 7.2895 | 7.3815 | 7.3750 | 7.3783 |
| Monday 3 December 2018 (03/12/2018) | 7.3383 | 7.3633 | 7.3925 | 7.3829 | 7.3877 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 7.3753 | 7.2771 | 7.3620 | 7.3487 | 7.3554 |
| Thursday 29 November 2018 (29/11/2018) | 7.3136 | 7.3741 | 7.4383 | 7.3810 | 7.4097 |
| Wednesday 28 November 2018 (28/11/2018) | 7.2363 | 7.3177 | 7.3155 | 7.2749 | 7.2952 |
| Tuesday 27 November 2018 (27/11/2018) | 7.2350 | 7.2346 | 7.2899 | 7.2817 | 7.2858 |
| Monday 26 November 2018 (26/11/2018) | 7.2874 | 7.2401 | 7.3236 | 7.2837 | 7.3037 |
| Friday 23 November 2018 (23/11/2018) | 7.3183 | 7.2977 | 7.3211 | 7.2782 | 7.2997 |
| Thursday 22 November 2018 (22/11/2018) | 7.2247 | 7.3183 | 7.2840 | 7.2613 | 7.2727 |
| Wednesday 21 November 2018 (21/11/2018) | 7.1659 | 7.2237 | 7.2487 | 7.2365 | 7.2426 |
| Tuesday 20 November 2018 (20/11/2018) | 7.2127 | 7.1697 | 7.2695 | 7.1905 | 7.2300 |
| Monday 19 November 2018 (19/11/2018) | 7.2431 | 7.2095 | 7.2756 | 7.2325 | 7.2541 |
| Friday 16 November 2018 (16/11/2018) | 7.1483 | 7.2569 | 7.2246 | 7.1864 | 7.2055 |
| Thursday 15 November 2018 (15/11/2018) | 7.0408 | 7.1485 | 7.1593 | 7.0828 | 7.1211 |
| Wednesday 14 November 2018 (14/11/2018) | 7.0029 | 7.0448 | 7.1278 | 7.0191 | 7.0735 |
| Tuesday 13 November 2018 (13/11/2018) | 6.9660 | 7.0067 | 7.0009 | 6.9993 | 7.0001 |
| Monday 12 November 2018 (12/11/2018) | 7.0111 | 6.9646 | 7.0477 | 6.9919 | 7.0198 |
| Friday 9 November 2018 (09/11/2018) | 7.0898 | 7.0225 | 7.0680 | 7.0557 | 7.0619 |
| Thursday 8 November 2018 (08/11/2018) | 7.1974 | 7.0993 | 7.1652 | 7.1494 | 7.1573 |
| Wednesday 7 November 2018 (07/11/2018) | 7.1005 | 7.1936 | 7.1875 | 7.1826 | 7.1851 |
| Tuesday 6 November 2018 (06/11/2018) | 7.0605 | 7.0995 | 7.0498 | 7.0455 | 7.0477 |
| Monday 5 November 2018 (05/11/2018) | 6.9753 | 7.0634 | 7.0578 | 7.0012 | 7.0295 |
| Friday 2 November 2018 (02/11/2018) | 6.9490 | 6.9777 | 6.9671 | 6.9541 | 6.9606 |
| Thursday 1 November 2018 (01/11/2018) | 6.7813 | 6.9471 | 6.9446 | 6.8478 | 6.8962 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 6.8511 | 6.7804 | 6.8498 | 6.8122 | 6.8310 |
| Tuesday 30 October 2018 (30/10/2018) | 6.8056 | 6.8526 | 6.8701 | 6.8600 | 6.8651 |
| Monday 29 October 2018 (29/10/2018) | 6.8429 | 6.8027 | 6.8853 | 6.8552 | 6.8703 |
| Friday 26 October 2018 (26/10/2018) | 6.8137 | 6.8236 | 6.8707 | 6.8009 | 6.8358 |
| Thursday 25 October 2018 (25/10/2018) | 6.8215 | 6.8120 | 6.8953 | 6.8125 | 6.8539 |
| Wednesday 24 October 2018 (24/10/2018) | 6.9957 | 6.8225 | 6.9943 | 6.9301 | 6.9622 |
| Tuesday 23 October 2018 (23/10/2018) | 6.9377 | 6.9894 | 7.0020 | 6.9588 | 6.9804 |
| Monday 22 October 2018 (22/10/2018) | 6.8983 | 6.9371 | 6.9457 | 6.9282 | 6.9370 |
| Friday 19 October 2018 (19/10/2018) | 6.8661 | 6.9042 | 6.9674 | 6.8901 | 6.9288 |
| Thursday 18 October 2018 (18/10/2018) | 6.9681 | 6.8630 | 6.9983 | 6.9411 | 6.9697 |
| Wednesday 17 October 2018 (17/10/2018) | 7.0014 | 6.9692 | 7.0419 | 6.9818 | 7.0119 |
| Tuesday 16 October 2018 (16/10/2018) | 6.9270 | 6.9981 | 7.0212 | 6.9929 | 7.0071 |
| Monday 15 October 2018 (15/10/2018) | 6.8283 | 6.9228 | 6.8991 | 6.8852 | 6.8922 |
| Friday 12 October 2018 (12/10/2018) | 6.8013 | 6.8385 | 6.8657 | 6.8514 | 6.8586 |
| Thursday 11 October 2018 (11/10/2018) | 6.7293 | 6.8028 | 6.8301 | 6.7824 | 6.8063 |
| Wednesday 10 October 2018 (10/10/2018) | 6.8214 | 6.7286 | 6.7998 | 6.7750 | 6.7874 |
| Tuesday 9 October 2018 (09/10/2018) | 6.6892 | 6.8193 | 6.7491 | 6.6844 | 6.7168 |
| Monday 8 October 2018 (08/10/2018) | 6.6968 | 6.6831 | 6.6805 | 6.6632 | 6.6719 |
| Friday 5 October 2018 (05/10/2018) | 6.6842 | 6.7151 | 6.7342 | 6.7091 | 6.7217 |
| Thursday 4 October 2018 (04/10/2018) | 6.7848 | 6.6827 | 6.7612 | 6.7448 | 6.7530 |
| Wednesday 3 October 2018 (03/10/2018) | 6.9194 | 6.7846 | 6.8940 | 6.8932 | 6.8936 |
| Tuesday 2 October 2018 (02/10/2018) | 6.9896 | 6.9202 | 6.9583 | 6.9385 | 6.9484 |
| Monday 1 October 2018 (01/10/2018) | 7.0195 | 6.9893 | 7.0539 | 7.0385 | 7.0462 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 7.0387 | 7.0140 | 7.0266 | 6.9907 | 7.0087 |
| Thursday 27 September 2018 (27/09/2018) | 7.0301 | 7.0395 | 7.0840 | 7.0466 | 7.0653 |
| Wednesday 26 September 2018 (26/09/2018) | 6.9239 | 7.0312 | 7.0016 | 6.9999 | 7.0008 |
| Tuesday 25 September 2018 (25/09/2018) | 6.9101 | 6.9229 | 6.9815 | 6.9155 | 6.9485 |
| Monday 24 September 2018 (24/09/2018) | 6.9193 | 6.9090 | 6.9849 | 6.9522 | 6.9686 |
| Friday 21 September 2018 (21/09/2018) | 6.9261 | 6.9435 | 6.9578 | 6.9282 | 6.9430 |
| Thursday 20 September 2018 (20/09/2018) | 6.7728 | 6.9269 | 6.8908 | 6.8675 | 6.8792 |
| Wednesday 19 September 2018 (19/09/2018) | 6.6738 | 6.7742 | 6.7745 | 6.7528 | 6.7637 |
| Tuesday 18 September 2018 (18/09/2018) | 6.6246 | 6.6748 | 6.7192 | 6.6499 | 6.6846 |
| Monday 17 September 2018 (17/09/2018) | 6.6385 | 6.6266 | 6.7220 | 6.6385 | 6.6803 |
| Friday 14 September 2018 (14/09/2018) | 6.7332 | 6.6569 | 6.7384 | 6.6947 | 6.7166 |
| Thursday 13 September 2018 (13/09/2018) | 6.6314 | 6.7337 | 6.7360 | 6.7276 | 6.7318 |
| Wednesday 12 September 2018 (12/09/2018) | 6.5740 | 6.6370 | 6.6390 | 6.5956 | 6.6173 |
| Tuesday 11 September 2018 (11/09/2018) | 6.5175 | 6.5740 | 6.6011 | 6.5493 | 6.5752 |
| Monday 10 September 2018 (10/09/2018) | 6.4847 | 6.5262 | 6.5992 | 6.5166 | 6.5579 |
| Friday 7 September 2018 (07/09/2018) | 6.4681 | 6.5016 | 6.5371 | 6.5217 | 6.5294 |
| Thursday 6 September 2018 (06/09/2018) | 6.4339 | 6.4682 | 6.4608 | 6.4060 | 6.4334 |
| Wednesday 5 September 2018 (05/09/2018) | 6.4584 | 6.4294 | 6.4407 | 6.3824 | 6.4116 |
| Tuesday 4 September 2018 (04/09/2018) | 6.6643 | 6.4604 | 6.6165 | 6.4699 | 6.5432 |
| Monday 3 September 2018 (03/09/2018) | 6.7285 | 6.6626 | 6.6987 | 6.6869 | 6.6928 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 6.7317 | 6.7458 | 6.7942 | 6.7240 | 6.7591 |
| Thursday 30 August 2018 (30/08/2018) | 6.9054 | 6.7352 | 6.8587 | 6.7637 | 6.8112 |
| Wednesday 29 August 2018 (29/08/2018) | 6.9752 | 6.9055 | 6.9460 | 6.8777 | 6.9119 |
| Tuesday 28 August 2018 (28/08/2018) | 6.9971 | 6.9753 | 7.0449 | 7.0221 | 7.0335 |
| Monday 27 August 2018 (27/08/2018) | 6.9491 | 6.9956 | 6.9791 | 6.9728 | 6.9760 |
| Friday 24 August 2018 (24/08/2018) | 6.8889 | 6.9539 | 6.9576 | 6.9506 | 6.9541 |
| Thursday 23 August 2018 (23/08/2018) | 6.9838 | 6.8894 | 6.9251 | 6.9121 | 6.9186 |
| Wednesday 22 August 2018 (22/08/2018) | 6.8939 | 6.9846 | 6.9823 | 6.9548 | 6.9686 |
| Tuesday 21 August 2018 (21/08/2018) | 6.8336 | 6.8950 | 6.9141 | 6.8889 | 6.9015 |
| Monday 20 August 2018 (20/08/2018) | 6.7184 | 6.8335 | 6.8362 | 6.8300 | 6.8331 |
| Friday 17 August 2018 (17/08/2018) | 6.7298 | 6.7725 | 6.7441 | 6.6682 | 6.7062 |
| Thursday 16 August 2018 (16/08/2018) | 6.7858 | 6.7333 | 6.8701 | 6.7695 | 6.8198 |
| Wednesday 15 August 2018 (15/08/2018) | 6.9351 | 6.7863 | 6.9375 | 6.7828 | 6.8602 |
| Tuesday 14 August 2018 (14/08/2018) | 6.8587 | 6.9301 | 6.9960 | 6.9645 | 6.9803 |
| Monday 13 August 2018 (13/08/2018) | 6.9479 | 6.8844 | 6.9212 | 6.5681 | 6.7447 |
| Friday 10 August 2018 (10/08/2018) | 7.2153 | 7.0246 | 7.1614 | 7.0877 | 7.1246 |
| Thursday 9 August 2018 (09/08/2018) | 7.3780 | 7.2178 | 7.3545 | 7.3439 | 7.3492 |
| Wednesday 8 August 2018 (08/08/2018) | 7.4271 | 7.3787 | 7.3927 | 7.3805 | 7.3866 |
| Tuesday 7 August 2018 (07/08/2018) | 7.3636 | 7.4231 | 7.4709 | 7.4009 | 7.4359 |
| Monday 6 August 2018 (06/08/2018) | 7.3968 | 7.3591 | 7.4241 | 7.3543 | 7.3892 |
| Friday 3 August 2018 (03/08/2018) | 7.3558 | 7.4096 | 7.4238 | 7.3981 | 7.4110 |
| Thursday 2 August 2018 (02/08/2018) | 7.4942 | 7.3550 | 7.4149 | 7.3990 | 7.4070 |
| Wednesday 1 August 2018 (01/08/2018) | 7.4685 | 7.4860 | 7.5216 | 7.4650 | 7.4933 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 7.5244 | 7.4697 | 7.5540 | 7.5012 | 7.5276 |
| Monday 30 July 2018 (30/07/2018) | 7.4855 | 7.5175 | 7.5138 | 7.4763 | 7.4951 |
| Friday 27 July 2018 (27/07/2018) | 7.4663 | 7.5011 | 7.5081 | 7.5011 | 7.5046 |
| Thursday 26 July 2018 (26/07/2018) | 7.5445 | 7.4666 | 7.5426 | 7.4619 | 7.5023 |
| Wednesday 25 July 2018 (25/07/2018) | 7.4475 | 7.5451 | 7.5012 | 7.4575 | 7.4794 |
| Tuesday 24 July 2018 (24/07/2018) | 7.3472 | 7.4447 | 7.4148 | 7.3969 | 7.4059 |
| Monday 23 July 2018 (23/07/2018) | 7.3680 | 7.3470 | 7.3424 | 7.3354 | 7.3389 |
| Friday 20 July 2018 (20/07/2018) | 7.3096 | 7.3941 | 7.3812 | 7.3421 | 7.3617 |
| Thursday 19 July 2018 (19/07/2018) | 7.4477 | 7.3146 | 7.3931 | 7.3322 | 7.3627 |
| Wednesday 18 July 2018 (18/07/2018) | 7.4324 | 7.4473 | 7.4953 | 7.4440 | 7.4697 |
| Tuesday 17 July 2018 (17/07/2018) | 7.4677 | 7.4329 | 7.4873 | 7.4602 | 7.4738 |
| Monday 16 July 2018 (16/07/2018) | 7.4712 | 7.4695 | 7.5764 | 7.4572 | 7.5168 |
| Friday 13 July 2018 (13/07/2018) | 7.4404 | 7.5343 | 7.5397 | 7.4371 | 7.4884 |
| Thursday 12 July 2018 (12/07/2018) | 7.3568 | 7.4392 | 7.4545 | 7.4308 | 7.4427 |
| Wednesday 11 July 2018 (11/07/2018) | 7.4305 | 7.3091 | 7.3846 | 7.3765 | 7.3806 |
| Tuesday 10 July 2018 (10/07/2018) | 7.3896 | 7.4306 | 7.4595 | 7.4416 | 7.4506 |
| Monday 9 July 2018 (09/07/2018) | 7.3737 | 7.3876 | 7.4194 | 7.4004 | 7.4099 |
| Friday 6 July 2018 (06/07/2018) | 7.3192 | 7.3764 | 7.4010 | 7.3658 | 7.3834 |
| Thursday 5 July 2018 (05/07/2018) | 7.2400 | 7.3249 | 7.3277 | 7.3148 | 7.3213 |
| Wednesday 4 July 2018 (04/07/2018) | 7.2411 | 7.2401 | 7.2624 | 7.2534 | 7.2579 |
| Tuesday 3 July 2018 (03/07/2018) | 7.1850 | 7.2395 | 7.2776 | 7.2305 | 7.2541 |
| Monday 2 July 2018 (02/07/2018) | 7.2335 | 7.1903 | 7.2480 | 7.1688 | 7.2084 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 7.2134 | 7.2391 | 7.2314 | 7.2225 | 7.2270 |
| Thursday 28 June 2018 (28/06/2018) | 7.1650 | 7.2144 | 7.2186 | 7.1400 | 7.1793 |
| Wednesday 27 June 2018 (27/06/2018) | 7.3255 | 7.1677 | 7.2910 | 7.2788 | 7.2849 |
| Tuesday 26 June 2018 (26/06/2018) | 7.3209 | 7.3251 | 7.3237 | 7.3119 | 7.3178 |
| Monday 25 June 2018 (25/06/2018) | 7.3996 | 7.3234 | 7.3525 | 7.2871 | 7.3198 |
| Friday 22 June 2018 (22/06/2018) | 7.2954 | 7.3974 | 7.3849 | 7.3239 | 7.3544 |
| Thursday 21 June 2018 (21/06/2018) | 7.2799 | 7.2950 | 7.2583 | 7.2224 | 7.2404 |
| Wednesday 20 June 2018 (20/06/2018) | 7.2444 | 7.2764 | 7.2640 | 7.2376 | 7.2508 |
| Tuesday 19 June 2018 (19/06/2018) | 7.2754 | 7.2430 | 7.2164 | 7.1573 | 7.1869 |
| Monday 18 June 2018 (18/06/2018) | 7.4205 | 7.2814 | 7.3776 | 7.3586 | 7.3681 |
| Friday 15 June 2018 (15/06/2018) | 7.3939 | 7.4192 | 7.4269 | 7.4037 | 7.4153 |
| Thursday 14 June 2018 (14/06/2018) | 7.4735 | 7.3924 | 7.5278 | 7.4771 | 7.5025 |
| Wednesday 13 June 2018 (13/06/2018) | 7.4730 | 7.4740 | 7.4855 | 7.4439 | 7.4647 |
| Tuesday 12 June 2018 (12/06/2018) | 7.5514 | 7.4745 | 7.5401 | 7.4843 | 7.5122 |
| Monday 11 June 2018 (11/06/2018) | 7.5824 | 7.5573 | 7.5824 | 7.5623 | 7.5724 |
| Friday 8 June 2018 (08/06/2018) | 7.6400 | 7.6045 | 7.6318 | 7.4995 | 7.5657 |
| Thursday 7 June 2018 (07/06/2018) | 7.8113 | 7.6413 | 7.7788 | 7.6461 | 7.7125 |
| Wednesday 6 June 2018 (06/06/2018) | 7.7982 | 7.8108 | 7.8296 | 7.8160 | 7.8228 |
| Tuesday 5 June 2018 (05/06/2018) | 7.8944 | 7.7998 | 7.8799 | 7.8640 | 7.8720 |
| Monday 4 June 2018 (04/06/2018) | 7.8635 | 7.8916 | 7.9156 | 7.8863 | 7.9010 |
| Friday 1 June 2018 (01/06/2018) | 7.8650 | 7.8723 | 7.9084 | 7.8721 | 7.8903 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 7.9705 | 7.8613 | 7.9525 | 7.8847 | 7.9186 |
| Wednesday 30 May 2018 (30/05/2018) | 7.8521 | 7.9692 | 7.9465 | 7.8698 | 7.9082 |
| Tuesday 29 May 2018 (29/05/2018) | 8.0172 | 7.8533 | 7.9342 | 7.9136 | 7.9239 |
| Monday 28 May 2018 (28/05/2018) | 7.9435 | 8.0173 | 8.0127 | 7.9778 | 7.9953 |
| Friday 25 May 2018 (25/05/2018) | 7.9992 | 7.9759 | 7.9931 | 7.9551 | 7.9741 |
| Thursday 24 May 2018 (24/05/2018) | 7.9701 | 8.0006 | 7.9924 | 7.9831 | 7.9878 |
| Wednesday 23 May 2018 (23/05/2018) | 7.8835 | 7.9693 | 7.9519 | 7.8334 | 7.8927 |
| Tuesday 22 May 2018 (22/05/2018) | 7.7895 | 7.8832 | 7.8763 | 7.8655 | 7.8709 |
| Monday 21 May 2018 (21/05/2018) | 7.7380 | 7.7903 | 7.7804 | 7.6964 | 7.7384 |
| Friday 18 May 2018 (18/05/2018) | 7.8348 | 7.7531 | 7.8507 | 7.7641 | 7.8074 |
| Thursday 17 May 2018 (17/05/2018) | 7.9438 | 7.8331 | 7.8890 | 7.8552 | 7.8721 |
| Wednesday 16 May 2018 (16/05/2018) | 7.8511 | 7.9415 | 7.9353 | 7.8434 | 7.8894 |
| Tuesday 15 May 2018 (15/05/2018) | 8.0085 | 7.8552 | 7.9250 | 7.8878 | 7.9064 |
| Monday 14 May 2018 (14/05/2018) | 8.0502 | 8.0106 | 8.0757 | 8.0331 | 8.0544 |
| Friday 11 May 2018 (11/05/2018) | 8.0390 | 8.1173 | 8.0680 | 8.0617 | 8.0649 |
| Thursday 10 May 2018 (10/05/2018) | 7.8583 | 8.0391 | 7.9937 | 7.8885 | 7.9411 |
| Wednesday 9 May 2018 (09/05/2018) | 7.8443 | 7.8621 | 7.8466 | 7.8349 | 7.8408 |
| Tuesday 8 May 2018 (08/05/2018) | 7.8720 | 7.8450 | 7.8649 | 7.8368 | 7.8509 |
| Monday 7 May 2018 (07/05/2018) | 7.8921 | 7.8711 | 7.8741 | 7.8443 | 7.8592 |
| Friday 4 May 2018 (04/05/2018) | 7.8170 | 7.9052 | 7.8572 | 7.7946 | 7.8259 |
| Thursday 3 May 2018 (03/05/2018) | 7.7995 | 7.8197 | 7.8158 | 7.7904 | 7.8031 |
| Wednesday 2 May 2018 (02/05/2018) | 7.8425 | 7.7723 | 7.8189 | 7.8041 | 7.8115 |
| Tuesday 1 May 2018 (01/05/2018) | 7.9294 | 7.7936 | 7.8629 | 7.8284 | 7.8457 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 8.0155 | 7.9262 | 7.9585 | 7.9144 | 7.9365 |
| Friday 27 April 2018 (27/04/2018) | 7.9899 | 8.0235 | 8.0735 | 8.0338 | 8.0537 |
| Thursday 26 April 2018 (26/04/2018) | 7.9126 | 7.9945 | 8.0906 | 7.9741 | 8.0324 |
| Wednesday 25 April 2018 (25/04/2018) | 7.9778 | 7.9125 | 8.0029 | 7.9594 | 7.9812 |
| Tuesday 24 April 2018 (24/04/2018) | 7.9631 | 7.9852 | 8.0809 | 8.0019 | 8.0414 |
| Monday 23 April 2018 (23/04/2018) | 8.1566 | 7.9665 | 8.1129 | 8.0904 | 8.1017 |
| Friday 20 April 2018 (20/04/2018) | 8.2499 | 8.1498 | 8.3021 | 8.1940 | 8.2481 |
| Thursday 19 April 2018 (19/04/2018) | 8.3033 | 8.2456 | 8.3915 | 8.2747 | 8.3331 |
| Wednesday 18 April 2018 (18/04/2018) | 8.2602 | 8.3026 | 8.3528 | 8.3019 | 8.3274 |
| Tuesday 17 April 2018 (17/04/2018) | 8.2172 | 8.2595 | 8.3603 | 8.2681 | 8.3142 |
| Monday 16 April 2018 (16/04/2018) | 8.2011 | 8.2183 | 8.3269 | 8.2098 | 8.2684 |
| Friday 13 April 2018 (13/04/2018) | 8.2444 | 8.2140 | 8.3687 | 8.2479 | 8.3083 |
| Thursday 12 April 2018 (12/04/2018) | 8.3133 | 8.2414 | 8.3662 | 8.3202 | 8.3432 |
| Wednesday 11 April 2018 (11/04/2018) | 8.2636 | 8.3149 | 8.3638 | 8.3414 | 8.3526 |
| Tuesday 10 April 2018 (10/04/2018) | 8.2317 | 8.2629 | 8.3446 | 8.2617 | 8.3032 |
| Monday 9 April 2018 (09/04/2018) | 8.2696 | 8.2282 | 8.3256 | 8.3007 | 8.3132 |
| Friday 6 April 2018 (06/04/2018) | 8.2947 | 8.2742 | 8.3715 | 8.2920 | 8.3318 |
| Thursday 5 April 2018 (05/04/2018) | 8.3739 | 8.2968 | 8.4443 | 8.3356 | 8.3900 |
| Wednesday 4 April 2018 (04/04/2018) | 8.4127 | 8.3750 | 8.4812 | 8.4201 | 8.4507 |
| Tuesday 3 April 2018 (03/04/2018) | 8.3873 | 8.4091 | 8.5309 | 8.4260 | 8.4785 |
| Monday 2 April 2018 (02/04/2018) | 8.3873 | 8.5059 | 8.5192 | 8.4021 | 8.4607 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 8.3964 | 8.5992 | 8.5302 | 8.4626 | 8.4964 |
| Thursday 29 March 2018 (29/03/2018) | 8.4216 | 8.3926 | 8.4937 | 8.4208 | 8.4573 |
| Wednesday 28 March 2018 (28/03/2018) | 8.5325 | 8.4210 | 8.6158 | 8.4580 | 8.5369 |
| Tuesday 27 March 2018 (27/03/2018) | 8.5387 | 8.5319 | 8.6500 | 8.5395 | 8.5948 |
| Monday 26 March 2018 (26/03/2018) | 8.4838 | 8.5370 | 8.6340 | 8.5551 | 8.5946 |
| Friday 23 March 2018 (23/03/2018) | 8.3687 | 8.4786 | 8.5307 | 8.5234 | 8.5271 |
| Thursday 22 March 2018 (22/03/2018) | 8.4353 | 8.3757 | 8.5440 | 8.4264 | 8.4852 |
| Wednesday 21 March 2018 (21/03/2018) | 8.3338 | 8.4287 | 8.4096 | 8.3544 | 8.3820 |
| Tuesday 20 March 2018 (20/03/2018) | 8.2987 | 8.3335 | 8.4258 | 8.3517 | 8.3888 |
| Monday 19 March 2018 (19/03/2018) | 8.3313 | 8.2966 | 8.3804 | 8.3208 | 8.3506 |
| Friday 16 March 2018 (16/03/2018) | 8.3780 | 8.3333 | 8.4602 | 8.3812 | 8.4207 |
| Thursday 15 March 2018 (15/03/2018) | 8.4769 | 8.3809 | 8.5176 | 8.4553 | 8.4865 |
| Wednesday 14 March 2018 (14/03/2018) | 8.4668 | 8.4759 | 8.5758 | 8.4965 | 8.5362 |
| Tuesday 13 March 2018 (13/03/2018) | 8.4226 | 8.4638 | 8.5800 | 8.4307 | 8.5054 |
| Monday 12 March 2018 (12/03/2018) | 8.4243 | 8.4211 | 8.5511 | 8.4345 | 8.4928 |
| Friday 9 March 2018 (09/03/2018) | 8.3602 | 8.4305 | 8.5184 | 8.4485 | 8.4835 |
| Thursday 8 March 2018 (08/03/2018) | 8.4264 | 8.3740 | 8.4908 | 8.3781 | 8.4345 |
| Wednesday 7 March 2018 (07/03/2018) | 8.4395 | 8.4204 | 8.5169 | 8.4515 | 8.4842 |
| Tuesday 6 March 2018 (06/03/2018) | 8.4325 | 8.4189 | 8.5695 | 8.4785 | 8.5240 |
| Monday 5 March 2018 (05/03/2018) | 8.3765 | 8.4273 | 8.4875 | 8.4205 | 8.4540 |
| Friday 2 March 2018 (02/03/2018) | 8.4088 | 8.3754 | 8.4535 | 8.4232 | 8.4384 |
| Thursday 1 March 2018 (01/03/2018) | 8.4511 | 8.4099 | 8.5186 | 8.4386 | 8.4786 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 8.5379 | 8.4535 | 8.6339 | 8.4721 | 8.5530 |
| Tuesday 27 February 2018 (27/02/2018) | 8.6618 | 8.5378 | 8.6984 | 8.6253 | 8.6619 |
| Monday 26 February 2018 (26/02/2018) | 8.6759 | 8.6626 | 8.7995 | 8.6933 | 8.7464 |
| Friday 23 February 2018 (23/02/2018) | 8.5883 | 8.6876 | 8.7472 | 8.7188 | 8.7330 |
| Thursday 22 February 2018 (22/02/2018) | 8.5352 | 8.5951 | 8.7047 | 8.5553 | 8.6300 |
| Wednesday 21 February 2018 (21/02/2018) | 8.5044 | 8.5396 | 8.6213 | 8.5809 | 8.6011 |
| Tuesday 20 February 2018 (20/02/2018) | 8.5469 | 8.5025 | 8.6229 | 8.5369 | 8.5799 |
| Monday 19 February 2018 (19/02/2018) | 8.5849 | 8.5463 | 8.6774 | 8.5709 | 8.6242 |
| Friday 16 February 2018 (16/02/2018) | 8.5820 | 8.5864 | 8.7260 | 8.6715 | 8.6988 |
| Thursday 15 February 2018 (15/02/2018) | 8.5014 | 8.5833 | 8.6752 | 8.5478 | 8.6115 |
| Wednesday 14 February 2018 (14/02/2018) | 8.3166 | 8.5027 | 8.5117 | 8.4830 | 8.4974 |
| Tuesday 13 February 2018 (13/02/2018) | 8.3434 | 8.3183 | 8.4568 | 8.3435 | 8.4002 |
| Monday 12 February 2018 (12/02/2018) | 8.2313 | 8.3428 | 8.4313 | 8.3337 | 8.3825 |
| Friday 9 February 2018 (09/02/2018) | 8.1821 | 8.2828 | 8.3210 | 8.2909 | 8.3060 |
| Thursday 8 February 2018 (08/02/2018) | 8.2745 | 8.1713 | 8.3572 | 8.2476 | 8.3024 |
| Wednesday 7 February 2018 (07/02/2018) | 8.3460 | 8.2686 | 8.4606 | 8.3183 | 8.3895 |
| Tuesday 6 February 2018 (06/02/2018) | 8.2529 | 8.3492 | 8.3665 | 8.3483 | 8.3574 |
| Monday 5 February 2018 (05/02/2018) | 8.3166 | 8.2533 | 8.4337 | 8.2845 | 8.3591 |
| Friday 2 February 2018 (02/02/2018) | 8.4699 | 8.3068 | 8.4954 | 8.3797 | 8.4376 |
| Thursday 1 February 2018 (01/02/2018) | 8.4997 | 8.4661 | 8.5743 | 8.4470 | 8.5107 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 8.4125 | 8.5025 | 8.5710 | 8.5097 | 8.5404 |
| Tuesday 30 January 2018 (30/01/2018) | 8.4229 | 8.4069 | 8.5338 | 8.4464 | 8.4901 |
| Monday 29 January 2018 (29/01/2018) | 8.4969 | 8.4269 | 8.5481 | 8.4477 | 8.4979 |
| Friday 26 January 2018 (26/01/2018) | 8.4514 | 8.5410 | 8.6101 | 8.5374 | 8.5738 |
| Thursday 25 January 2018 (25/01/2018) | 8.4726 | 8.4680 | 8.6186 | 8.5157 | 8.5672 |
| Wednesday 24 January 2018 (24/01/2018) | 8.3856 | 8.4740 | 8.5675 | 8.4013 | 8.4844 |
| Tuesday 23 January 2018 (23/01/2018) | 8.3860 | 8.3846 | 8.4674 | 8.3675 | 8.4175 |
| Monday 22 January 2018 (22/01/2018) | 8.5160 | 8.3875 | 8.4735 | 8.4391 | 8.4563 |
| Friday 19 January 2018 (19/01/2018) | 8.3534 | 8.3218 | 8.4414 | 8.4381 | 8.4398 |
| Thursday 18 January 2018 (18/01/2018) | 8.2372 | 8.3591 | 8.3914 | 8.3304 | 8.3609 |
| Wednesday 17 January 2018 (17/01/2018) | 8.2764 | 8.2273 | 8.3428 | 8.2715 | 8.3072 |
| Tuesday 16 January 2018 (16/01/2018) | 8.2427 | 8.2762 | 8.3509 | 8.3060 | 8.3285 |
| Monday 15 January 2018 (15/01/2018) | 8.1830 | 8.2428 | 8.3481 | 8.2055 | 8.2768 |
| Friday 12 January 2018 (12/01/2018) | 8.1988 | 8.2061 | 8.2698 | 8.2592 | 8.2645 |
| Thursday 11 January 2018 (11/01/2018) | 8.1585 | 8.1946 | 8.2782 | 8.1761 | 8.2272 |
| Wednesday 10 January 2018 (10/01/2018) | 8.2346 | 8.1595 | 8.2355 | 8.2173 | 8.2264 |
| Tuesday 9 January 2018 (09/01/2018) | 8.1995 | 8.2273 | 8.2971 | 8.2617 | 8.2794 |
| Monday 8 January 2018 (08/01/2018) | 8.2383 | 8.2038 | 8.3005 | 8.2417 | 8.2711 |
| Friday 5 January 2018 (05/01/2018) | 8.2882 | 8.2679 | 8.3833 | 8.3424 | 8.3629 |
| Thursday 4 January 2018 (04/01/2018) | 8.2524 | 8.2775 | 8.3636 | 8.2957 | 8.3297 |
| Wednesday 3 January 2018 (03/01/2018) | 8.1831 | 8.2556 | 8.2720 | 8.2565 | 8.2643 |
| Tuesday 2 January 2018 (02/01/2018) | 8.1832 | 8.1732 | 8.2776 | 8.2472 | 8.2624 |
| Monday 1 January 2018 (01/01/2018) | 8.3000 | 8.2100 | 8.3429 | 8.3041 | 8.3235 |