South African Rand-Kenyan Shilling History: 2017
Go
Set AlertDaily ZAR/KES rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 8.3205 on 29/12/2017
Lowest exchange rate of 2017: 7.084 on 10/11/2017
Average exchange rate of 2017: 7.6546
Historical Graph For Converting South African Rands into Kenyan Shillings
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Kenyan Shilling on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 8.1961 | 8.4100 | 8.3205 | 8.3183 | 8.3194 |
| Thursday 28 December 2017 (28/12/2017) | 8.2801 | 8.1938 | 8.3163 | 8.2914 | 8.3039 |
| Wednesday 27 December 2017 (27/12/2017) | 8.1062 | 8.2833 | 8.2803 | 8.2771 | 8.2787 |
| Tuesday 26 December 2017 (26/12/2017) | 8.0423 | 8.1062 | 8.1781 | 8.1241 | 8.1511 |
| Monday 25 December 2017 (25/12/2017) | 8.0803 | 8.0591 | 8.1657 | 8.1141 | 8.1399 |
| Friday 22 December 2017 (22/12/2017) | 7.9511 | 8.0748 | 8.1294 | 8.0726 | 8.1010 |
| Thursday 21 December 2017 (21/12/2017) | 7.9689 | 7.9524 | 8.0770 | 7.9911 | 8.0341 |
| Wednesday 20 December 2017 (20/12/2017) | 7.9759 | 7.9692 | 8.0685 | 8.0561 | 8.0623 |
| Tuesday 19 December 2017 (19/12/2017) | 7.9750 | 7.9703 | 8.0230 | 7.9999 | 8.0115 |
| Monday 18 December 2017 (18/12/2017) | 7.7905 | 7.9838 | 8.0574 | 7.8914 | 7.9744 |
| Friday 15 December 2017 (15/12/2017) | 7.5294 | 7.8227 | 7.7935 | 7.6410 | 7.7173 |
| Thursday 14 December 2017 (14/12/2017) | 7.5416 | 7.5259 | 7.6426 | 7.5865 | 7.6146 |
| Wednesday 13 December 2017 (13/12/2017) | 7.4201 | 7.5434 | 7.5544 | 7.5189 | 7.5367 |
| Tuesday 12 December 2017 (12/12/2017) | 7.4504 | 7.4193 | 7.5415 | 7.4567 | 7.4991 |
| Monday 11 December 2017 (11/12/2017) | 7.5348 | 7.4586 | 7.5401 | 7.4906 | 7.5154 |
| Friday 8 December 2017 (08/12/2017) | 7.3680 | 7.4438 | 7.4789 | 7.4713 | 7.4751 |
| Thursday 7 December 2017 (07/12/2017) | 7.4768 | 7.3678 | 7.4825 | 7.4709 | 7.4767 |
| Wednesday 6 December 2017 (06/12/2017) | 7.5412 | 7.4814 | 7.5903 | 7.4959 | 7.5431 |
| Tuesday 5 December 2017 (05/12/2017) | 7.5024 | 7.5412 | 7.6055 | 7.5320 | 7.5688 |
| Monday 4 December 2017 (04/12/2017) | 7.3739 | 7.5062 | 7.5123 | 7.4960 | 7.5042 |
| Friday 1 December 2017 (01/12/2017) | 7.3922 | 7.4285 | 7.4796 | 7.4272 | 7.4534 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 7.4384 | 7.3928 | 7.5118 | 7.4559 | 7.4839 |
| Wednesday 29 November 2017 (29/11/2017) | 7.4438 | 7.4357 | 7.5327 | 7.4613 | 7.4970 |
| Tuesday 28 November 2017 (28/11/2017) | 7.3997 | 7.4467 | 7.5318 | 7.4830 | 7.5074 |
| Monday 27 November 2017 (27/11/2017) | 7.2486 | 7.3998 | 7.3954 | 7.3578 | 7.3766 |
| Friday 24 November 2017 (24/11/2017) | 7.3185 | 7.1890 | 7.3157 | 7.3155 | 7.3156 |
| Thursday 23 November 2017 (23/11/2017) | 7.3836 | 7.3202 | 7.4283 | 7.3406 | 7.3845 |
| Wednesday 22 November 2017 (22/11/2017) | 7.2739 | 7.3785 | 7.4098 | 7.3334 | 7.3716 |
| Tuesday 21 November 2017 (21/11/2017) | 7.2621 | 7.2739 | 7.3218 | 7.2919 | 7.3069 |
| Monday 20 November 2017 (20/11/2017) | 7.3224 | 7.2609 | 7.3729 | 7.3071 | 7.3400 |
| Friday 17 November 2017 (17/11/2017) | 7.2117 | 7.2883 | 7.3347 | 7.2946 | 7.3147 |
| Thursday 16 November 2017 (16/11/2017) | 7.0877 | 7.2088 | 7.2102 | 7.1905 | 7.2004 |
| Wednesday 15 November 2017 (15/11/2017) | 7.0987 | 7.0827 | 7.1963 | 7.1008 | 7.1486 |
| Tuesday 14 November 2017 (14/11/2017) | 7.0499 | 7.1010 | 7.1503 | 7.0958 | 7.1231 |
| Monday 13 November 2017 (13/11/2017) | 7.0852 | 7.0501 | 7.1338 | 7.0993 | 7.1166 |
| Friday 10 November 2017 (10/11/2017) | 7.1580 | 7.0931 | 7.1466 | 7.0840 | 7.1153 |
| Thursday 9 November 2017 (09/11/2017) | 7.2084 | 7.1572 | 7.2363 | 7.2258 | 7.2311 |
| Wednesday 8 November 2017 (08/11/2017) | 7.1687 | 7.2058 | 7.2637 | 7.2088 | 7.2363 |
| Tuesday 7 November 2017 (07/11/2017) | 7.2307 | 7.1731 | 7.2665 | 7.2238 | 7.2452 |
| Monday 6 November 2017 (06/11/2017) | 7.1783 | 7.2312 | 7.2791 | 7.1867 | 7.2329 |
| Friday 3 November 2017 (03/11/2017) | 7.2939 | 7.1639 | 7.2992 | 7.2810 | 7.2901 |
| Thursday 2 November 2017 (02/11/2017) | 7.2539 | 7.2980 | 7.3687 | 7.3167 | 7.3427 |
| Wednesday 1 November 2017 (01/11/2017) | 7.2207 | 7.2506 | 7.3339 | 7.2633 | 7.2986 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 7.2599 | 7.2231 | 7.3292 | 7.2720 | 7.3006 |
| Monday 30 October 2017 (30/10/2017) | 7.2444 | 7.2635 | 7.3573 | 7.2439 | 7.3006 |
| Friday 27 October 2017 (27/10/2017) | 7.1670 | 7.2453 | 7.2385 | 7.2358 | 7.2372 |
| Thursday 26 October 2017 (26/10/2017) | 7.2472 | 7.1664 | 7.2743 | 7.2021 | 7.2382 |
| Wednesday 25 October 2017 (25/10/2017) | 7.4292 | 7.2481 | 7.4438 | 7.3582 | 7.4010 |
| Tuesday 24 October 2017 (24/10/2017) | 7.4485 | 7.4255 | 7.5417 | 7.4385 | 7.4901 |
| Monday 23 October 2017 (23/10/2017) | 7.4564 | 7.4492 | 7.5433 | 7.4592 | 7.5013 |
| Friday 20 October 2017 (20/10/2017) | 7.5174 | 7.4669 | 7.5356 | 7.4984 | 7.5170 |
| Thursday 19 October 2017 (19/10/2017) | 7.4927 | 7.5183 | 7.6320 | 7.5321 | 7.5821 |
| Wednesday 18 October 2017 (18/10/2017) | 7.5872 | 7.4963 | 7.6065 | 7.5830 | 7.5948 |
| Tuesday 17 October 2017 (17/10/2017) | 7.6228 | 7.5869 | 7.7100 | 7.6066 | 7.6583 |
| Monday 16 October 2017 (16/10/2017) | 7.6630 | 7.6234 | 7.7388 | 7.6437 | 7.6913 |
| Friday 13 October 2017 (13/10/2017) | 7.5426 | 7.7377 | 7.7251 | 7.6905 | 7.7078 |
| Thursday 12 October 2017 (12/10/2017) | 7.5158 | 7.5463 | 7.6254 | 7.5946 | 7.6100 |
| Wednesday 11 October 2017 (11/10/2017) | 7.4130 | 7.5109 | 7.5384 | 7.4950 | 7.5167 |
| Tuesday 10 October 2017 (10/10/2017) | 7.3543 | 7.4107 | 7.5127 | 7.4235 | 7.4681 |
| Monday 9 October 2017 (09/10/2017) | 7.3682 | 7.3579 | 7.4731 | 7.4043 | 7.4387 |
| Friday 6 October 2017 (06/10/2017) | 7.4279 | 7.4592 | 7.4962 | 7.4289 | 7.4626 |
| Thursday 5 October 2017 (05/10/2017) | 7.4778 | 7.4283 | 7.5469 | 7.4450 | 7.4960 |
| Wednesday 4 October 2017 (04/10/2017) | 7.4317 | 7.4805 | 7.5870 | 7.4955 | 7.5413 |
| Tuesday 3 October 2017 (03/10/2017) | 7.4687 | 7.4329 | 7.5191 | 7.4648 | 7.4920 |
| Monday 2 October 2017 (02/10/2017) | 7.4942 | 7.4683 | 7.5452 | 7.4860 | 7.5156 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 7.5200 | 7.6245 | 7.6133 | 7.5480 | 7.5807 |
| Thursday 28 September 2017 (28/09/2017) | 7.4959 | 7.5183 | 7.5809 | 7.4878 | 7.5344 |
| Wednesday 27 September 2017 (27/09/2017) | 7.6150 | 7.4931 | 7.6151 | 7.5894 | 7.6023 |
| Tuesday 26 September 2017 (26/09/2017) | 7.5925 | 7.6115 | 7.7232 | 7.6275 | 7.6754 |
| Monday 25 September 2017 (25/09/2017) | 7.6863 | 7.5943 | 7.7500 | 7.6367 | 7.6934 |
| Friday 22 September 2017 (22/09/2017) | 7.6556 | 7.6842 | 7.6638 | 7.6914 | 7.6776 |
| Thursday 21 September 2017 (21/09/2017) | 7.6377 | 7.6552 | 7.6162 | 7.6472 | 7.6317 |
| Wednesday 20 September 2017 (20/09/2017) | 7.6682 | 7.6602 | 7.6528 | 7.6703 | 7.6616 |
| Tuesday 19 September 2017 (19/09/2017) | 7.6449 | 7.6293 | 7.6127 | 7.6335 | 7.6231 |
| Monday 18 September 2017 (18/09/2017) | 7.7321 | 7.6351 | 7.6261 | 7.7226 | 7.6744 |
| Friday 15 September 2017 (15/09/2017) | 7.7132 | 7.7111 | 7.6907 | 7.7267 | 7.7087 |
| Thursday 14 September 2017 (14/09/2017) | 7.7138 | 7.7154 | 7.6729 | 7.7084 | 7.6907 |
| Wednesday 13 September 2017 (13/09/2017) | 7.7810 | 7.7146 | 7.7121 | 7.7522 | 7.7322 |
| Tuesday 12 September 2017 (12/09/2017) | 7.7940 | 7.7842 | 7.7644 | 7.8371 | 7.8008 |
| Monday 11 September 2017 (11/09/2017) | 7.9132 | 7.7927 | 7.8844 | 7.8179 | 7.8512 |
| Friday 8 September 2017 (08/09/2017) | 7.9405 | 7.8450 | 7.8702 | 7.9243 | 7.8973 |
| Thursday 7 September 2017 (07/09/2017) | 7.9451 | 7.9293 | 7.8926 | 7.9617 | 7.9272 |
| Wednesday 6 September 2017 (06/09/2017) | 7.8770 | 7.9567 | 7.8506 | 7.9674 | 7.9090 |
| Tuesday 5 September 2017 (05/09/2017) | 7.8383 | 7.8718 | 7.8336 | 7.8834 | 7.8585 |
| Monday 4 September 2017 (04/09/2017) | 7.8924 | 7.8418 | 7.8383 | 7.8843 | 7.8613 |
| Friday 1 September 2017 (01/09/2017) | 7.7864 | 7.8507 | 7.8135 | 7.8611 | 7.8373 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 7.8166 | 7.7780 | 7.7892 | 7.7808 | 7.7850 |
| Wednesday 30 August 2017 (30/08/2017) | 7.8310 | 7.8143 | 7.8023 | 7.8158 | 7.8091 |
| Tuesday 29 August 2017 (29/08/2017) | 7.7926 | 7.8470 | 7.7589 | 7.8299 | 7.7944 |
| Monday 28 August 2017 (28/08/2017) | 7.7549 | 7.7967 | 7.7756 | 7.7625 | 7.7691 |
| Friday 25 August 2017 (25/08/2017) | 7.6981 | 7.7952 | 7.7527 | 7.7528 | 7.7528 |
| Thursday 24 August 2017 (24/08/2017) | 7.7261 | 7.6990 | 7.6879 | 7.7191 | 7.7035 |
| Wednesday 23 August 2017 (23/08/2017) | 7.6869 | 7.7205 | 7.6586 | 7.7136 | 7.6861 |
| Tuesday 22 August 2017 (22/08/2017) | 7.7035 | 7.6808 | 7.7031 | 7.7007 | 7.7019 |
| Monday 21 August 2017 (21/08/2017) | 7.7335 | 7.7046 | 7.6896 | 7.7189 | 7.7043 |
| Friday 18 August 2017 (18/08/2017) | 7.6775 | 7.7209 | 7.6737 | 7.7129 | 7.6933 |
| Thursday 17 August 2017 (17/08/2017) | 7.7402 | 7.6883 | 7.7260 | 7.7130 | 7.7195 |
| Wednesday 16 August 2017 (16/08/2017) | 7.6603 | 7.7251 | 7.6576 | 7.7190 | 7.6883 |
| Tuesday 15 August 2017 (15/08/2017) | 7.6805 | 7.6658 | 7.6630 | 7.6568 | 7.6599 |
| Monday 14 August 2017 (14/08/2017) | 7.6124 | 7.6714 | 7.5861 | 7.6872 | 7.6367 |
| Friday 11 August 2017 (11/08/2017) | 7.6071 | 7.6023 | 7.5773 | 7.6223 | 7.5998 |
| Thursday 10 August 2017 (10/08/2017) | 7.6192 | 7.5936 | 7.5915 | 7.6667 | 7.6291 |
| Wednesday 9 August 2017 (09/08/2017) | 7.6580 | 7.6055 | 7.5912 | 7.6446 | 7.6179 |
| Tuesday 8 August 2017 (08/08/2017) | 7.7501 | 7.6541 | 7.6557 | 7.7727 | 7.7142 |
| Monday 7 August 2017 (07/08/2017) | 7.7352 | 7.7401 | 7.6743 | 7.7564 | 7.7154 |
| Friday 4 August 2017 (04/08/2017) | 7.6383 | 7.6158 | 7.6406 | 7.6209 | 7.6308 |
| Thursday 3 August 2017 (03/08/2017) | 7.7420 | 7.6389 | 7.6150 | 7.7360 | 7.6755 |
| Wednesday 2 August 2017 (02/08/2017) | 7.7049 | 7.7458 | 7.6851 | 7.7292 | 7.7072 |
| Tuesday 1 August 2017 (01/08/2017) | 7.7616 | 7.7156 | 7.7079 | 7.7565 | 7.7322 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 7.8637 | 7.7508 | 7.7274 | 7.8831 | 7.8053 |
| Friday 28 July 2017 (28/07/2017) | 7.8674 | 7.8745 | 7.8416 | 7.8734 | 7.8575 |
| Thursday 27 July 2017 (27/07/2017) | 7.9497 | 7.8702 | 7.8764 | 7.8987 | 7.8876 |
| Wednesday 26 July 2017 (26/07/2017) | 7.8186 | 7.9011 | 7.8434 | 7.8719 | 7.8577 |
| Tuesday 25 July 2017 (25/07/2017) | 7.8903 | 7.8222 | 7.8319 | 7.9019 | 7.8669 |
| Monday 24 July 2017 (24/07/2017) | 7.9251 | 7.8862 | 7.8732 | 7.9154 | 7.8943 |
| Friday 21 July 2017 (21/07/2017) | 7.8378 | 7.9177 | 7.8420 | 7.9325 | 7.8873 |
| Thursday 20 July 2017 (20/07/2017) | 7.9211 | 7.8379 | 7.8270 | 7.9098 | 7.8684 |
| Wednesday 19 July 2017 (19/07/2017) | 7.9597 | 7.9230 | 7.9298 | 7.9299 | 7.9299 |
| Tuesday 18 July 2017 (18/07/2017) | 7.8964 | 7.9339 | 7.8873 | 7.9014 | 7.8944 |
| Monday 17 July 2017 (17/07/2017) | 7.8305 | 7.8999 | 7.8447 | 7.9099 | 7.8773 |
| Friday 14 July 2017 (14/07/2017) | 7.7407 | 7.8522 | 7.7741 | 7.8229 | 7.7985 |
| Thursday 13 July 2017 (13/07/2017) | 7.7333 | 7.7490 | 7.7064 | 7.7688 | 7.7376 |
| Wednesday 12 July 2017 (12/07/2017) | 7.5418 | 7.7241 | 7.5381 | 7.7251 | 7.6316 |
| Tuesday 11 July 2017 (11/07/2017) | 7.5821 | 7.5348 | 7.5188 | 7.5924 | 7.5556 |
| Monday 10 July 2017 (10/07/2017) | 7.6829 | 7.5807 | 7.5840 | 7.6799 | 7.6320 |
| Friday 7 July 2017 (07/07/2017) | 7.5981 | 7.6382 | 7.5491 | 7.6447 | 7.5969 |
| Thursday 6 July 2017 (06/07/2017) | 7.6175 | 7.5962 | 7.5798 | 7.6400 | 7.6099 |
| Wednesday 5 July 2017 (05/07/2017) | 7.7686 | 7.6240 | 7.6028 | 7.7363 | 7.6696 |
| Tuesday 4 July 2017 (04/07/2017) | 7.7366 | 7.7473 | 7.7064 | 7.7452 | 7.7258 |
| Monday 3 July 2017 (03/07/2017) | 7.8254 | 7.7316 | 7.7624 | 7.7927 | 7.7776 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 7.8474 | 7.7978 | 7.7778 | 7.8314 | 7.8046 |
| Thursday 29 June 2017 (29/06/2017) | 7.8945 | 7.8323 | 7.7948 | 7.9073 | 7.8511 |
| Wednesday 28 June 2017 (28/06/2017) | 7.8292 | 7.8851 | 7.8060 | 7.8944 | 7.8502 |
| Tuesday 27 June 2017 (27/06/2017) | 7.9501 | 7.8219 | 7.8148 | 7.9494 | 7.8821 |
| Monday 26 June 2017 (26/06/2017) | 7.8970 | 7.9426 | 7.8797 | 7.9356 | 7.9077 |
| Friday 23 June 2017 (23/06/2017) | 7.8568 | 7.8958 | 7.8638 | 7.8684 | 7.8661 |
| Thursday 22 June 2017 (22/06/2017) | 7.7870 | 7.8554 | 7.7890 | 7.8635 | 7.8263 |
| Wednesday 21 June 2017 (21/06/2017) | 7.8030 | 7.7821 | 7.7729 | 7.8078 | 7.7904 |
| Tuesday 20 June 2017 (20/06/2017) | 7.8633 | 7.7992 | 7.7703 | 7.8557 | 7.8130 |
| Monday 19 June 2017 (19/06/2017) | 8.0054 | 7.8585 | 7.8298 | 7.9670 | 7.8984 |
| Friday 16 June 2017 (16/06/2017) | 7.8972 | 7.9540 | 7.8939 | 7.9189 | 7.9064 |
| Thursday 15 June 2017 (15/06/2017) | 8.0578 | 7.8995 | 7.9227 | 8.0309 | 7.9768 |
| Wednesday 14 June 2017 (14/06/2017) | 8.0017 | 8.0690 | 7.9844 | 8.0490 | 8.0167 |
| Tuesday 13 June 2017 (13/06/2017) | 7.9318 | 7.9643 | 7.9206 | 7.9588 | 7.9397 |
| Monday 12 June 2017 (12/06/2017) | 7.8778 | 7.9319 | 7.8677 | 7.9480 | 7.9079 |
| Friday 9 June 2017 (09/06/2017) | 7.8926 | 7.8640 | 7.8422 | 7.9083 | 7.8753 |
| Thursday 8 June 2017 (08/06/2017) | 7.9340 | 7.8905 | 7.8871 | 7.9115 | 7.8993 |
| Wednesday 7 June 2017 (07/06/2017) | 7.9389 | 7.9255 | 7.9069 | 7.9325 | 7.9197 |
| Tuesday 6 June 2017 (06/06/2017) | 8.0182 | 7.9218 | 7.8983 | 8.0112 | 7.9548 |
| Monday 5 June 2017 (05/06/2017) | 7.9295 | 8.0122 | 7.9007 | 8.0117 | 7.9562 |
| Friday 2 June 2017 (02/06/2017) | 7.8982 | 7.9510 | 7.8838 | 7.9063 | 7.8951 |
| Thursday 1 June 2017 (01/06/2017) | 7.7707 | 7.8947 | 7.7329 | 7.9011 | 7.8170 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 7.7475 | 7.7614 | 7.6883 | 7.7651 | 7.7267 |
| Tuesday 30 May 2017 (30/05/2017) | 7.8499 | 7.7546 | 7.7217 | 7.8209 | 7.7713 |
| Monday 29 May 2017 (29/05/2017) | 8.0904 | 7.8495 | 7.8778 | 8.0249 | 7.9514 |
| Friday 26 May 2017 (26/05/2017) | 7.8547 | 7.8929 | 7.8267 | 7.9201 | 7.8734 |
| Thursday 25 May 2017 (25/05/2017) | 7.8782 | 7.8541 | 7.8485 | 7.9075 | 7.8780 |
| Wednesday 24 May 2017 (24/05/2017) | 7.7635 | 7.8653 | 7.7383 | 7.8537 | 7.7960 |
| Tuesday 23 May 2017 (23/05/2017) | 7.6862 | 7.7859 | 7.6305 | 7.7859 | 7.7082 |
| Monday 22 May 2017 (22/05/2017) | 7.7183 | 7.6903 | 7.6722 | 7.7180 | 7.6951 |
| Friday 19 May 2017 (19/05/2017) | 7.6064 | 7.6696 | 7.6210 | 7.6367 | 7.6289 |
| Thursday 18 May 2017 (18/05/2017) | 7.7041 | 7.5903 | 7.5111 | 7.6772 | 7.5942 |
| Wednesday 17 May 2017 (17/05/2017) | 7.7816 | 7.6914 | 7.6802 | 7.7888 | 7.7345 |
| Tuesday 16 May 2017 (16/05/2017) | 7.6925 | 7.7876 | 7.7252 | 7.7138 | 7.7195 |
| Monday 15 May 2017 (15/05/2017) | 7.5940 | 7.6938 | 7.6093 | 7.6681 | 7.6387 |
| Friday 12 May 2017 (12/05/2017) | 7.5969 | 7.5957 | 7.5594 | 7.6042 | 7.5818 |
| Thursday 11 May 2017 (11/05/2017) | 7.5792 | 7.6024 | 7.5095 | 7.6089 | 7.5592 |
| Wednesday 10 May 2017 (10/05/2017) | 7.4460 | 7.5415 | 7.4437 | 7.5541 | 7.4989 |
| Tuesday 9 May 2017 (09/05/2017) | 7.4483 | 7.4452 | 7.4123 | 7.4682 | 7.4403 |
| Monday 8 May 2017 (08/05/2017) | 7.5228 | 7.4534 | 7.4679 | 7.5132 | 7.4906 |
| Friday 5 May 2017 (05/05/2017) | 7.4194 | 7.5509 | 7.3986 | 7.5317 | 7.4652 |
| Thursday 4 May 2017 (04/05/2017) | 7.5431 | 7.4102 | 7.4014 | 7.5622 | 7.4818 |
| Wednesday 3 May 2017 (03/05/2017) | 7.5964 | 7.5586 | 7.5620 | 7.5951 | 7.5786 |
| Tuesday 2 May 2017 (02/05/2017) | 7.5649 | 7.5843 | 7.5657 | 7.6301 | 7.5979 |
| Monday 1 May 2017 (01/05/2017) | 7.6593 | 7.5742 | 7.5929 | 7.6643 | 7.6286 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 7.6083 | 7.5965 | 7.5833 | 7.6245 | 7.6039 |
| Thursday 27 April 2017 (27/04/2017) | 7.6491 | 7.6088 | 7.6046 | 7.6697 | 7.6372 |
| Wednesday 26 April 2017 (26/04/2017) | 7.7919 | 7.6259 | 7.6331 | 7.7483 | 7.6907 |
| Tuesday 25 April 2017 (25/04/2017) | 7.8006 | 7.7823 | 7.7201 | 7.8139 | 7.7670 |
| Monday 24 April 2017 (24/04/2017) | 7.7145 | 7.7946 | 7.7801 | 7.7893 | 7.7847 |
| Friday 21 April 2017 (21/04/2017) | 7.7403 | 7.7473 | 7.7124 | 7.7395 | 7.7260 |
| Thursday 20 April 2017 (20/04/2017) | 7.6530 | 7.7449 | 7.6738 | 7.7299 | 7.7019 |
| Wednesday 19 April 2017 (19/04/2017) | 7.6728 | 7.6557 | 7.5929 | 7.6642 | 7.6286 |
| Tuesday 18 April 2017 (18/04/2017) | 7.6217 | 7.6584 | 7.6069 | 7.6426 | 7.6248 |
| Monday 17 April 2017 (17/04/2017) | 7.6413 | 7.6717 | 7.5878 | 7.6717 | 7.6298 |
| Friday 14 April 2017 (14/04/2017) | 7.5467 | 7.5832 | 7.5325 | 7.5863 | 7.5594 |
| Thursday 13 April 2017 (13/04/2017) | 7.5517 | 7.5580 | 7.4961 | 7.5702 | 7.5332 |
| Wednesday 12 April 2017 (12/04/2017) | 7.3681 | 7.5215 | 7.3540 | 7.5055 | 7.4298 |
| Tuesday 11 April 2017 (11/04/2017) | 7.2847 | 7.3672 | 7.2998 | 7.3607 | 7.3303 |
| Monday 10 April 2017 (10/04/2017) | 7.4353 | 7.2831 | 7.3262 | 7.4026 | 7.3644 |
| Friday 7 April 2017 (07/04/2017) | 7.3866 | 7.4135 | 7.3466 | 7.4135 | 7.3801 |
| Thursday 6 April 2017 (06/04/2017) | 7.3493 | 7.3856 | 7.3165 | 7.4024 | 7.3595 |
| Wednesday 5 April 2017 (05/04/2017) | 7.4483 | 7.3415 | 7.3192 | 7.5118 | 7.4155 |
| Tuesday 4 April 2017 (04/04/2017) | 7.4287 | 7.4338 | 7.2776 | 7.5017 | 7.3897 |
| Monday 3 April 2017 (03/04/2017) | 7.6309 | 7.4201 | 7.3753 | 7.6104 | 7.4929 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 7.6109 | 7.5788 | 7.4436 | 7.6139 | 7.5288 |
| Thursday 30 March 2017 (30/03/2017) | 7.7670 | 7.6449 | 7.6798 | 7.8921 | 7.7860 |
| Wednesday 29 March 2017 (29/03/2017) | 7.7931 | 7.7704 | 7.7114 | 7.8478 | 7.7796 |
| Tuesday 28 March 2017 (28/03/2017) | 7.9370 | 7.8028 | 7.7242 | 7.9311 | 7.8277 |
| Monday 27 March 2017 (27/03/2017) | 8.1334 | 7.9479 | 7.8762 | 8.1796 | 8.0279 |
| Friday 24 March 2017 (24/03/2017) | 8.1277 | 8.1477 | 8.0831 | 8.1276 | 8.1054 |
| Thursday 23 March 2017 (23/03/2017) | 8.0457 | 8.1271 | 8.0409 | 8.1205 | 8.0807 |
| Wednesday 22 March 2017 (22/03/2017) | 7.9935 | 8.0481 | 7.9621 | 8.0568 | 8.0095 |
| Tuesday 21 March 2017 (21/03/2017) | 8.0252 | 7.9923 | 7.9739 | 8.0345 | 8.0042 |
| Monday 20 March 2017 (20/03/2017) | 8.0022 | 8.0189 | 7.9762 | 8.0321 | 8.0042 |
| Friday 17 March 2017 (17/03/2017) | 7.9230 | 7.9621 | 7.9139 | 7.9777 | 7.9458 |
| Thursday 16 March 2017 (16/03/2017) | 7.9139 | 7.9083 | 7.8734 | 7.9597 | 7.9166 |
| Wednesday 15 March 2017 (15/03/2017) | 7.6784 | 7.8928 | 7.7328 | 7.8201 | 7.7765 |
| Tuesday 14 March 2017 (14/03/2017) | 7.6867 | 7.6931 | 7.6223 | 7.6999 | 7.6611 |
| Monday 13 March 2017 (13/03/2017) | 7.6384 | 7.6846 | 7.6213 | 7.6909 | 7.6561 |
| Friday 10 March 2017 (10/03/2017) | 7.5573 | 7.6583 | 7.6076 | 7.6285 | 7.6181 |
| Thursday 9 March 2017 (09/03/2017) | 7.7238 | 7.5614 | 7.5501 | 7.6833 | 7.6167 |
| Wednesday 8 March 2017 (08/03/2017) | 7.7711 | 7.6748 | 7.6815 | 7.7647 | 7.7231 |
| Tuesday 7 March 2017 (07/03/2017) | 7.7432 | 7.7700 | 7.7357 | 7.7851 | 7.7604 |
| Monday 6 March 2017 (06/03/2017) | 7.7653 | 7.7481 | 7.7185 | 7.7805 | 7.7495 |
| Friday 3 March 2017 (03/03/2017) | 7.6820 | 7.7168 | 7.6848 | 7.7060 | 7.6954 |
| Thursday 2 March 2017 (02/03/2017) | 7.7549 | 7.6800 | 7.6889 | 7.7501 | 7.7195 |
| Wednesday 1 March 2017 (01/03/2017) | 7.6988 | 7.7554 | 7.6890 | 7.7585 | 7.7238 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 7.8080 | 7.7142 | 7.7143 | 7.7995 | 7.7569 |
| Monday 27 February 2017 (27/02/2017) | 7.9375 | 7.8126 | 7.8308 | 7.8968 | 7.8638 |
| Friday 24 February 2017 (24/02/2017) | 7.9053 | 7.8695 | 7.8200 | 7.9127 | 7.8664 |
| Thursday 23 February 2017 (23/02/2017) | 7.8474 | 7.9060 | 7.8281 | 7.9250 | 7.8766 |
| Wednesday 22 February 2017 (22/02/2017) | 7.7594 | 7.8478 | 7.7409 | 7.8105 | 7.7757 |
| Tuesday 21 February 2017 (21/02/2017) | 7.8400 | 7.7570 | 7.8044 | 7.7650 | 7.7847 |
| Monday 20 February 2017 (20/02/2017) | 7.8519 | 7.8044 | 7.7713 | 7.8145 | 7.7929 |
| Friday 17 February 2017 (17/02/2017) | 7.8297 | 7.8195 | 7.7560 | 7.8299 | 7.7930 |
| Thursday 16 February 2017 (16/02/2017) | 7.8863 | 7.8221 | 7.7981 | 7.8899 | 7.8440 |
| Wednesday 15 February 2017 (15/02/2017) | 7.7788 | 7.8804 | 7.7729 | 7.8424 | 7.8077 |
| Tuesday 14 February 2017 (14/02/2017) | 7.6395 | 7.7789 | 7.6488 | 7.7774 | 7.7131 |
| Monday 13 February 2017 (13/02/2017) | 7.7102 | 7.6414 | 7.6366 | 7.6549 | 7.6458 |
| Friday 10 February 2017 (10/02/2017) | 7.6022 | 7.6328 | 7.5698 | 7.6291 | 7.5995 |
| Thursday 9 February 2017 (09/02/2017) | 7.5988 | 7.6067 | 7.5515 | 7.6093 | 7.5804 |
| Wednesday 8 February 2017 (08/02/2017) | 7.5984 | 7.5944 | 7.5605 | 7.6006 | 7.5806 |
| Tuesday 7 February 2017 (07/02/2017) | 7.6948 | 7.5880 | 7.6222 | 7.6321 | 7.6272 |
| Monday 6 February 2017 (06/02/2017) | 7.6756 | 7.6772 | 7.6280 | 7.6739 | 7.6510 |
| Friday 3 February 2017 (03/02/2017) | 7.6296 | 7.6930 | 7.6026 | 7.6813 | 7.6420 |
| Thursday 2 February 2017 (02/02/2017) | 7.5848 | 7.6353 | 7.5983 | 7.6330 | 7.6157 |
| Wednesday 1 February 2017 (01/02/2017) | 7.5711 | 7.5798 | 7.5428 | 7.6239 | 7.5834 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 7.5733 | 7.5738 | 7.5414 | 7.5956 | 7.5685 |
| Monday 30 January 2017 (30/01/2017) | 7.5942 | 7.5667 | 7.4946 | 7.5472 | 7.5209 |
| Friday 27 January 2017 (27/01/2017) | 7.6520 | 7.5976 | 7.5341 | 7.6536 | 7.5939 |
| Thursday 26 January 2017 (26/01/2017) | 7.7179 | 7.6508 | 7.6588 | 7.6916 | 7.6752 |
| Wednesday 25 January 2017 (25/01/2017) | 7.6750 | 7.7169 | 7.6637 | 7.7021 | 7.6829 |
| Tuesday 24 January 2017 (24/01/2017) | 7.5899 | 7.6417 | 7.5723 | 7.6694 | 7.6209 |
| Monday 23 January 2017 (23/01/2017) | 7.4760 | 7.5632 | 7.4986 | 7.5328 | 7.5157 |
| Friday 20 January 2017 (20/01/2017) | 7.5545 | 7.5015 | 7.4961 | 7.5310 | 7.5136 |
| Thursday 19 January 2017 (19/01/2017) | 7.4883 | 7.5122 | 7.4922 | 7.5025 | 7.4974 |
| Wednesday 18 January 2017 (18/01/2017) | 7.5910 | 7.5093 | 7.5308 | 7.5558 | 7.5433 |
| Tuesday 17 January 2017 (17/01/2017) | 7.4587 | 7.5880 | 7.5408 | 7.5422 | 7.5415 |
| Monday 16 January 2017 (16/01/2017) | 7.6175 | 7.4647 | 7.5104 | 7.5649 | 7.5377 |
| Friday 13 January 2017 (13/01/2017) | 7.5545 | 7.5663 | 7.5378 | 7.5817 | 7.5598 |
| Thursday 12 January 2017 (12/01/2017) | 7.4303 | 7.5772 | 7.4644 | 7.5577 | 7.5111 |
| Wednesday 11 January 2017 (11/01/2017) | 7.4272 | 7.4245 | 7.3647 | 7.4849 | 7.4248 |
| Tuesday 10 January 2017 (10/01/2017) | 7.4707 | 7.4267 | 7.4403 | 7.4751 | 7.4577 |
| Monday 9 January 2017 (09/01/2017) | 7.5518 | 7.4652 | 7.4639 | 7.4676 | 7.4658 |
| Friday 6 January 2017 (06/01/2017) | 7.5164 | 7.4300 | 7.4502 | 7.4822 | 7.4662 |
| Thursday 5 January 2017 (05/01/2017) | 7.4906 | 7.5087 | 7.4756 | 7.4906 | 7.4831 |
| Wednesday 4 January 2017 (04/01/2017) | 7.3017 | 7.4593 | 7.4022 | 7.4041 | 7.4032 |
| Tuesday 3 January 2017 (03/01/2017) | 7.3487 | 7.3007 | 7.3209 | 7.3343 | 7.3276 |
| Monday 2 January 2017 (02/01/2017) | 7.4032 | 7.3495 | 7.3927 | 7.3710 | 7.3819 |