South African Rand-Kenyan Shilling History: 2016
Go
Set AlertDaily ZAR/KES rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 22.8644 on 29/08/2016
Lowest exchange rate of 2016: 6.1084 on 20/01/2016
Average exchange rate of 2016: 6.9178
Historical Graph For Converting South African Rands into Kenyan Shillings
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Kenyan Shilling on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 7.3874 | 7.3479 | 7.2865 | 7.3997 | 7.3431 |
| Thursday 29 December 2016 (29/12/2016) | 7.2593 | 7.3941 | 7.3026 | 7.3532 | 7.3279 |
| Wednesday 28 December 2016 (28/12/2016) | 7.2419 | 7.2667 | 7.2123 | 7.2712 | 7.2418 |
| Tuesday 27 December 2016 (27/12/2016) | 7.2162 | 7.2213 | 7.2003 | 7.2342 | 7.2173 |
| Monday 26 December 2016 (26/12/2016) | 7.2540 | 7.2186 | 7.1944 | 7.2768 | 7.2356 |
| Friday 23 December 2016 (23/12/2016) | 7.1757 | 7.2279 | 7.1533 | 7.2178 | 7.1856 |
| Thursday 22 December 2016 (22/12/2016) | 7.1857 | 7.1743 | 7.1308 | 7.2129 | 7.1719 |
| Wednesday 21 December 2016 (21/12/2016) | 7.1791 | 7.1822 | 7.1872 | 7.2136 | 7.2004 |
| Tuesday 20 December 2016 (20/12/2016) | 7.0997 | 7.1804 | 7.0861 | 7.1938 | 7.1400 |
| Monday 19 December 2016 (19/12/2016) | 7.2309 | 7.1065 | 7.1353 | 7.1725 | 7.1539 |
| Friday 16 December 2016 (16/12/2016) | 7.1934 | 7.1900 | 7.1180 | 7.2022 | 7.1601 |
| Thursday 15 December 2016 (15/12/2016) | 7.2118 | 7.1889 | 7.1252 | 7.1784 | 7.1518 |
| Wednesday 14 December 2016 (14/12/2016) | 7.3683 | 7.2240 | 7.2603 | 7.3377 | 7.2990 |
| Tuesday 13 December 2016 (13/12/2016) | 7.3621 | 7.3754 | 7.3093 | 7.3711 | 7.3402 |
| Monday 12 December 2016 (12/12/2016) | 7.3414 | 7.3580 | 7.2447 | 7.3277 | 7.2862 |
| Friday 9 December 2016 (09/12/2016) | 7.3459 | 7.2862 | 7.2805 | 7.3236 | 7.3021 |
| Thursday 8 December 2016 (08/12/2016) | 7.4425 | 7.3485 | 7.3146 | 7.3485 | 7.3316 |
| Wednesday 7 December 2016 (07/12/2016) | 7.3379 | 7.4388 | 7.3413 | 7.4091 | 7.3752 |
| Tuesday 6 December 2016 (06/12/2016) | 7.2967 | 7.3386 | 7.2736 | 7.3790 | 7.3263 |
| Monday 5 December 2016 (05/12/2016) | 7.2910 | 7.2920 | 7.2268 | 7.3387 | 7.2828 |
| Friday 2 December 2016 (02/12/2016) | 7.1080 | 7.2614 | 7.0736 | 7.2498 | 7.1617 |
| Thursday 1 December 2016 (01/12/2016) | 7.1082 | 7.0818 | 7.0643 | 7.1452 | 7.1048 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 7.2191 | 7.1114 | 7.1159 | 7.1894 | 7.1527 |
| Tuesday 29 November 2016 (29/11/2016) | 7.2853 | 7.2056 | 7.1339 | 7.2810 | 7.2075 |
| Monday 28 November 2016 (28/11/2016) | 7.1488 | 7.2829 | 7.1266 | 7.3030 | 7.2148 |
| Friday 25 November 2016 (25/11/2016) | 7.0896 | 7.1571 | 7.0392 | 7.1281 | 7.0837 |
| Thursday 24 November 2016 (24/11/2016) | 7.0697 | 7.0891 | 7.0295 | 7.0861 | 7.0578 |
| Wednesday 23 November 2016 (23/11/2016) | 7.1240 | 7.0791 | 7.0526 | 7.0973 | 7.0750 |
| Tuesday 22 November 2016 (22/11/2016) | 7.0404 | 7.1193 | 7.0318 | 7.1268 | 7.0793 |
| Monday 21 November 2016 (21/11/2016) | 7.0401 | 7.0349 | 6.9367 | 7.0464 | 6.9916 |
| Friday 18 November 2016 (18/11/2016) | 6.9337 | 6.9837 | 6.8451 | 6.9824 | 6.9138 |
| Thursday 17 November 2016 (17/11/2016) | 7.0042 | 6.9591 | 6.9867 | 7.0022 | 6.9945 |
| Wednesday 16 November 2016 (16/11/2016) | 7.0622 | 7.0110 | 6.9804 | 7.0497 | 7.0151 |
| Tuesday 15 November 2016 (15/11/2016) | 6.9281 | 7.0669 | 6.9553 | 7.0733 | 7.0143 |
| Monday 14 November 2016 (14/11/2016) | 7.1242 | 6.9401 | 6.9969 | 7.0074 | 7.0022 |
| Friday 11 November 2016 (11/11/2016) | 7.1130 | 6.9879 | 6.9259 | 7.1149 | 7.0204 |
| Thursday 10 November 2016 (10/11/2016) | 7.4572 | 7.0992 | 7.0668 | 7.4704 | 7.2686 |
| Wednesday 9 November 2016 (09/11/2016) | 7.6330 | 7.4744 | 7.2388 | 7.5432 | 7.3910 |
| Tuesday 8 November 2016 (08/11/2016) | 7.4958 | 7.5903 | 7.4281 | 7.5932 | 7.5107 |
| Monday 7 November 2016 (07/11/2016) | 7.4581 | 7.4869 | 7.3863 | 7.4985 | 7.4424 |
| Friday 4 November 2016 (04/11/2016) | 7.4210 | 7.3754 | 7.3236 | 7.4284 | 7.3760 |
| Thursday 3 November 2016 (03/11/2016) | 7.4206 | 7.4129 | 7.3690 | 7.4649 | 7.4170 |
| Wednesday 2 November 2016 (02/11/2016) | 7.3271 | 7.4164 | 7.3245 | 7.4611 | 7.3928 |
| Tuesday 1 November 2016 (01/11/2016) | 7.4173 | 7.3214 | 7.2837 | 7.4047 | 7.3442 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 7.2164 | 7.4031 | 7.2059 | 7.3938 | 7.2999 |
| Friday 28 October 2016 (28/10/2016) | 7.1843 | 7.2050 | 7.1503 | 7.1999 | 7.1751 |
| Thursday 27 October 2016 (27/10/2016) | 7.1706 | 7.1977 | 7.1348 | 7.1927 | 7.1638 |
| Wednesday 26 October 2016 (26/10/2016) | 7.2436 | 7.1816 | 7.1451 | 7.2586 | 7.2019 |
| Tuesday 25 October 2016 (25/10/2016) | 7.1649 | 7.2399 | 7.1505 | 7.2260 | 7.1883 |
| Monday 24 October 2016 (24/10/2016) | 7.1733 | 7.1681 | 7.1568 | 7.1918 | 7.1743 |
| Friday 21 October 2016 (21/10/2016) | 7.1523 | 7.1237 | 7.1164 | 7.1387 | 7.1276 |
| Thursday 20 October 2016 (20/10/2016) | 7.2090 | 7.1568 | 7.1108 | 7.1923 | 7.1516 |
| Wednesday 19 October 2016 (19/10/2016) | 7.1600 | 7.2038 | 7.1402 | 7.2051 | 7.1727 |
| Tuesday 18 October 2016 (18/10/2016) | 7.0390 | 7.1696 | 7.0403 | 7.1718 | 7.1061 |
| Monday 17 October 2016 (17/10/2016) | 7.0732 | 7.0400 | 6.9828 | 7.0487 | 7.0158 |
| Friday 14 October 2016 (14/10/2016) | 6.9811 | 6.9786 | 6.9608 | 7.0572 | 7.0090 |
| Thursday 13 October 2016 (13/10/2016) | 7.0017 | 6.9814 | 6.9462 | 7.0240 | 6.9851 |
| Wednesday 12 October 2016 (12/10/2016) | 6.9313 | 7.0098 | 6.8913 | 7.0950 | 6.9932 |
| Tuesday 11 October 2016 (11/10/2016) | 7.2080 | 6.9408 | 6.9522 | 7.1764 | 7.0643 |
| Monday 10 October 2016 (10/10/2016) | 7.1883 | 7.2149 | 7.1882 | 7.2291 | 7.2087 |
| Friday 7 October 2016 (07/10/2016) | 7.1808 | 7.1717 | 7.1404 | 7.2107 | 7.1756 |
| Thursday 6 October 2016 (06/10/2016) | 7.2547 | 7.1783 | 7.1642 | 7.2280 | 7.1961 |
| Wednesday 5 October 2016 (05/10/2016) | 7.1940 | 7.2580 | 7.2003 | 7.2596 | 7.2300 |
| Tuesday 4 October 2016 (04/10/2016) | 7.3148 | 7.1956 | 7.1938 | 7.3288 | 7.2613 |
| Monday 3 October 2016 (03/10/2016) | 7.2715 | 7.3187 | 7.2290 | 7.3241 | 7.2766 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 7.1655 | 7.2461 | 7.1161 | 7.2174 | 7.1668 |
| Thursday 29 September 2016 (29/09/2016) | 7.3164 | 7.1769 | 7.1375 | 7.3181 | 7.2278 |
| Wednesday 28 September 2016 (28/09/2016) | 7.4020 | 7.3143 | 7.2569 | 7.4329 | 7.3449 |
| Tuesday 27 September 2016 (27/09/2016) | 7.2645 | 7.4040 | 7.2578 | 7.4082 | 7.3330 |
| Monday 26 September 2016 (26/09/2016) | 7.2617 | 7.2669 | 7.2397 | 7.3067 | 7.2732 |
| Friday 23 September 2016 (23/09/2016) | 7.2834 | 7.2761 | 7.2498 | 7.3375 | 7.2937 |
| Thursday 22 September 2016 (22/09/2016) | 7.3326 | 7.3022 | 7.2951 | 7.4115 | 7.3533 |
| Wednesday 21 September 2016 (21/09/2016) | 7.2045 | 7.3315 | 7.1981 | 7.3120 | 7.2551 |
| Tuesday 20 September 2016 (20/09/2016) | 7.1114 | 7.1618 | 7.1043 | 7.1875 | 7.1459 |
| Monday 19 September 2016 (19/09/2016) | 7.1116 | 7.1131 | 7.0729 | 7.1293 | 7.1011 |
| Friday 16 September 2016 (16/09/2016) | 6.9755 | 7.0391 | 6.9786 | 7.0590 | 7.0188 |
| Thursday 15 September 2016 (15/09/2016) | 6.9453 | 6.9973 | 6.9273 | 7.0333 | 6.9803 |
| Wednesday 14 September 2016 (14/09/2016) | 6.9476 | 6.9559 | 6.9143 | 6.9630 | 6.9387 |
| Tuesday 13 September 2016 (13/09/2016) | 7.0034 | 6.9131 | 6.8597 | 6.9895 | 6.9246 |
| Monday 12 September 2016 (12/09/2016) | 6.9604 | 7.0027 | 6.8647 | 6.9959 | 6.9303 |
| Friday 9 September 2016 (09/09/2016) | 7.0499 | 6.9082 | 6.9234 | 7.0299 | 6.9767 |
| Thursday 8 September 2016 (08/09/2016) | 7.1013 | 7.0441 | 7.0616 | 7.1649 | 7.1133 |
| Wednesday 7 September 2016 (07/09/2016) | 7.1164 | 7.1018 | 7.0781 | 7.1528 | 7.1155 |
| Tuesday 6 September 2016 (06/09/2016) | 6.9265 | 7.1020 | 6.9529 | 7.0601 | 7.0065 |
| Monday 5 September 2016 (05/09/2016) | 6.9587 | 6.9326 | 6.9027 | 6.9387 | 6.9207 |
| Friday 2 September 2016 (02/09/2016) | 6.8143 | 6.8911 | 6.7867 | 6.8964 | 6.8416 |
| Thursday 1 September 2016 (01/09/2016) | 6.7535 | 6.8164 | 6.7618 | 6.8205 | 6.7912 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 6.8863 | 6.7537 | 6.7539 | 6.9068 | 6.8304 |
| Tuesday 30 August 2016 (30/08/2016) | 6.9095 | 6.8717 | 6.8688 | 6.9267 | 6.8978 |
| Monday 29 August 2016 (29/08/2016) | 23.3339 | 22.8720 | 22.8644 | 23.4074 | 23.1359 |
| Friday 26 August 2016 (26/08/2016) | 7.0133 | 6.9659 | 6.9985 | 7.0874 | 7.0430 |
| Thursday 25 August 2016 (25/08/2016) | 7.0429 | 7.0195 | 6.9568 | 7.1218 | 7.0393 |
| Wednesday 24 August 2016 (24/08/2016) | 7.1174 | 7.0448 | 7.0312 | 7.1537 | 7.0925 |
| Tuesday 23 August 2016 (23/08/2016) | 7.3462 | 7.1275 | 7.1365 | 7.3989 | 7.2677 |
| Monday 22 August 2016 (22/08/2016) | 7.4469 | 7.3412 | 7.3505 | 7.4383 | 7.3944 |
| Friday 19 August 2016 (19/08/2016) | 7.4494 | 7.3888 | 7.3721 | 7.4498 | 7.4110 |
| Thursday 18 August 2016 (18/08/2016) | 7.4682 | 7.4446 | 7.4207 | 7.5111 | 7.4659 |
| Wednesday 17 August 2016 (17/08/2016) | 7.4424 | 7.4606 | 7.3867 | 7.4578 | 7.4223 |
| Tuesday 16 August 2016 (16/08/2016) | 7.5040 | 7.4397 | 7.4243 | 7.5108 | 7.4676 |
| Monday 15 August 2016 (15/08/2016) | 7.4935 | 7.5011 | 7.4178 | 7.5050 | 7.4614 |
| Friday 12 August 2016 (12/08/2016) | 7.4378 | 7.4236 | 7.3592 | 7.4576 | 7.4084 |
| Thursday 11 August 2016 (11/08/2016) | 7.5168 | 7.4536 | 7.4460 | 7.5117 | 7.4789 |
| Wednesday 10 August 2016 (10/08/2016) | 7.4446 | 7.5161 | 7.4454 | 7.5044 | 7.4749 |
| Tuesday 9 August 2016 (09/08/2016) | 7.3452 | 7.4382 | 7.3251 | 7.4160 | 7.3706 |
| Monday 8 August 2016 (08/08/2016) | 7.3781 | 7.3445 | 7.3088 | 7.3436 | 7.3262 |
| Friday 5 August 2016 (05/08/2016) | 7.2657 | 7.2884 | 7.2436 | 7.2952 | 7.2694 |
| Thursday 4 August 2016 (04/08/2016) | 7.1652 | 7.2659 | 7.1529 | 7.2865 | 7.2197 |
| Wednesday 3 August 2016 (03/08/2016) | 7.1241 | 7.1730 | 7.0988 | 7.1735 | 7.1362 |
| Tuesday 2 August 2016 (02/08/2016) | 7.1579 | 7.1251 | 7.1010 | 7.1702 | 7.1356 |
| Monday 1 August 2016 (01/08/2016) | 7.1616 | 7.1629 | 7.1406 | 7.2259 | 7.1833 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 7.0440 | 7.1762 | 7.0569 | 7.1409 | 7.0989 |
| Thursday 28 July 2016 (28/07/2016) | 6.9848 | 7.0504 | 6.9799 | 7.0378 | 7.0089 |
| Wednesday 27 July 2016 (27/07/2016) | 6.9292 | 6.9565 | 6.9300 | 6.9735 | 6.9518 |
| Tuesday 26 July 2016 (26/07/2016) | 6.9374 | 6.9334 | 6.8852 | 6.9619 | 6.9236 |
| Monday 25 July 2016 (25/07/2016) | 7.0288 | 6.9306 | 6.9642 | 6.9864 | 6.9753 |
| Friday 22 July 2016 (22/07/2016) | 7.0065 | 6.9989 | 6.9680 | 7.0134 | 6.9907 |
| Thursday 21 July 2016 (21/07/2016) | 6.9580 | 7.0066 | 6.9525 | 7.0444 | 6.9985 |
| Wednesday 20 July 2016 (20/07/2016) | 6.9551 | 6.9532 | 6.9376 | 6.9998 | 6.9687 |
| Tuesday 19 July 2016 (19/07/2016) | 7.0182 | 6.9591 | 6.9441 | 6.9770 | 6.9606 |
| Monday 18 July 2016 (18/07/2016) | 7.0098 | 6.9977 | 6.9919 | 6.9941 | 6.9930 |
| Friday 15 July 2016 (15/07/2016) | 7.0228 | 6.8627 | 6.8866 | 6.9835 | 6.9351 |
| Thursday 14 July 2016 (14/07/2016) | 6.8817 | 7.0034 | 6.8963 | 7.0127 | 6.9545 |
| Wednesday 13 July 2016 (13/07/2016) | 6.9465 | 6.8826 | 6.8639 | 6.9488 | 6.9064 |
| Tuesday 12 July 2016 (12/07/2016) | 6.8780 | 6.9548 | 6.9057 | 6.9357 | 6.9207 |
| Monday 11 July 2016 (11/07/2016) | 6.9087 | 6.8847 | 6.8329 | 6.9016 | 6.8673 |
| Friday 8 July 2016 (08/07/2016) | 6.7701 | 6.8574 | 6.7293 | 6.8535 | 6.7914 |
| Thursday 7 July 2016 (07/07/2016) | 6.7474 | 6.7364 | 6.7281 | 6.7991 | 6.7636 |
| Wednesday 6 July 2016 (06/07/2016) | 6.7324 | 6.7423 | 6.6750 | 6.7341 | 6.7046 |
| Tuesday 5 July 2016 (05/07/2016) | 6.8306 | 6.7454 | 6.6995 | 6.7915 | 6.7455 |
| Monday 4 July 2016 (04/07/2016) | 6.8364 | 6.8270 | 6.8244 | 6.8738 | 6.8491 |
| Friday 1 July 2016 (01/07/2016) | 6.7649 | 6.8463 | 6.7779 | 6.8287 | 6.8033 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 6.7116 | 6.7339 | 6.6549 | 6.7908 | 6.7229 |
| Wednesday 29 June 2016 (29/06/2016) | 6.5454 | 6.7092 | 6.5521 | 6.6900 | 6.6211 |
| Tuesday 28 June 2016 (28/06/2016) | 6.4641 | 6.5589 | 6.4636 | 6.5547 | 6.5092 |
| Monday 27 June 2016 (27/06/2016) | 6.6120 | 6.4437 | 6.4462 | 6.5762 | 6.5112 |
| Friday 24 June 2016 (24/06/2016) | 6.8999 | 6.6331 | 6.5671 | 6.6932 | 6.6302 |
| Thursday 23 June 2016 (23/06/2016) | 6.8222 | 6.8306 | 6.8048 | 6.8311 | 6.8180 |
| Wednesday 22 June 2016 (22/06/2016) | 6.7526 | 6.8167 | 6.7535 | 6.7860 | 6.7698 |
| Tuesday 21 June 2016 (21/06/2016) | 6.7175 | 6.7868 | 6.7056 | 6.7868 | 6.7462 |
| Monday 20 June 2016 (20/06/2016) | 6.6064 | 6.7184 | 6.6074 | 6.7246 | 6.6660 |
| Friday 17 June 2016 (17/06/2016) | 6.4976 | 6.5786 | 6.5005 | 6.5586 | 6.5296 |
| Thursday 16 June 2016 (16/06/2016) | 6.5361 | 6.4929 | 6.4574 | 6.5068 | 6.4821 |
| Wednesday 15 June 2016 (15/06/2016) | 6.5004 | 6.5344 | 6.5177 | 6.5229 | 6.5203 |
| Tuesday 14 June 2016 (14/06/2016) | 6.5659 | 6.4972 | 6.4843 | 6.5246 | 6.5045 |
| Monday 13 June 2016 (13/06/2016) | 6.5792 | 6.5658 | 6.5676 | 6.6007 | 6.5842 |
| Friday 10 June 2016 (10/06/2016) | 6.7136 | 6.5548 | 6.5409 | 6.6919 | 6.6164 |
| Thursday 9 June 2016 (09/06/2016) | 6.7458 | 6.7226 | 6.6976 | 6.7226 | 6.7101 |
| Wednesday 8 June 2016 (08/06/2016) | 6.6867 | 6.7492 | 6.6490 | 6.7503 | 6.6997 |
| Tuesday 7 June 2016 (07/06/2016) | 6.6783 | 6.6757 | 6.6468 | 6.7116 | 6.6792 |
| Monday 6 June 2016 (06/06/2016) | 6.4893 | 6.6823 | 6.5659 | 6.5668 | 6.5664 |
| Friday 3 June 2016 (03/06/2016) | 6.3682 | 6.5723 | 6.4623 | 6.4674 | 6.4649 |
| Thursday 2 June 2016 (02/06/2016) | 6.3527 | 6.3737 | 6.3398 | 6.3903 | 6.3651 |
| Wednesday 1 June 2016 (01/06/2016) | 6.3019 | 6.3530 | 6.3079 | 6.3397 | 6.3238 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 6.2717 | 6.3139 | 6.2602 | 6.3137 | 6.2870 |
| Monday 30 May 2016 (30/05/2016) | 6.3772 | 6.2696 | 6.2778 | 6.3542 | 6.3160 |
| Friday 27 May 2016 (27/05/2016) | 6.3936 | 6.3193 | 6.3394 | 6.3564 | 6.3479 |
| Thursday 26 May 2016 (26/05/2016) | 6.3251 | 6.3816 | 6.3177 | 6.3695 | 6.3436 |
| Wednesday 25 May 2016 (25/05/2016) | 6.3280 | 6.3205 | 6.2817 | 6.3764 | 6.3291 |
| Tuesday 24 May 2016 (24/05/2016) | 6.3106 | 6.3316 | 6.2665 | 6.3512 | 6.3089 |
| Monday 23 May 2016 (23/05/2016) | 6.3501 | 6.3081 | 6.3087 | 6.3804 | 6.3446 |
| Friday 20 May 2016 (20/05/2016) | 6.2674 | 6.3397 | 6.2609 | 6.3249 | 6.2929 |
| Thursday 19 May 2016 (19/05/2016) | 6.2931 | 6.2638 | 6.2314 | 6.2733 | 6.2524 |
| Wednesday 18 May 2016 (18/05/2016) | 6.3825 | 6.2860 | 6.2553 | 6.3675 | 6.3114 |
| Tuesday 17 May 2016 (17/05/2016) | 6.3241 | 6.3858 | 6.3197 | 6.3828 | 6.3513 |
| Monday 16 May 2016 (16/05/2016) | 6.4083 | 6.3334 | 6.3156 | 6.4462 | 6.3809 |
| Friday 13 May 2016 (13/05/2016) | 6.5856 | 6.4316 | 6.4603 | 6.5827 | 6.5215 |
| Thursday 12 May 2016 (12/05/2016) | 6.5870 | 6.6034 | 6.5410 | 6.6230 | 6.5820 |
| Wednesday 11 May 2016 (11/05/2016) | 6.5499 | 6.5903 | 6.4909 | 6.5706 | 6.5308 |
| Tuesday 10 May 2016 (10/05/2016) | 6.5468 | 6.5587 | 6.4398 | 6.5517 | 6.4958 |
| Monday 9 May 2016 (09/05/2016) | 6.6984 | 6.5286 | 6.5255 | 6.7205 | 6.6230 |
| Friday 6 May 2016 (06/05/2016) | 6.7169 | 6.7521 | 6.6651 | 6.7720 | 6.7186 |
| Thursday 5 May 2016 (05/05/2016) | 6.7253 | 6.7151 | 6.6688 | 6.7862 | 6.7275 |
| Wednesday 4 May 2016 (04/05/2016) | 6.8828 | 6.7269 | 6.7016 | 6.8610 | 6.7813 |
| Tuesday 3 May 2016 (03/05/2016) | 7.0750 | 6.8863 | 6.9486 | 7.0073 | 6.9780 |
| Monday 2 May 2016 (02/05/2016) | 7.1111 | 7.0758 | 7.0439 | 7.1275 | 7.0857 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 7.0823 | 7.1025 | 7.0838 | 7.1433 | 7.1136 |
| Thursday 28 April 2016 (28/04/2016) | 7.0312 | 7.0800 | 6.9833 | 7.0916 | 7.0375 |
| Wednesday 27 April 2016 (27/04/2016) | 7.0231 | 7.0312 | 6.9732 | 7.0190 | 6.9961 |
| Tuesday 26 April 2016 (26/04/2016) | 7.0027 | 7.0249 | 6.9999 | 7.0134 | 7.0067 |
| Monday 25 April 2016 (25/04/2016) | 7.0151 | 7.0037 | 6.9738 | 7.0376 | 7.0057 |
| Friday 22 April 2016 (22/04/2016) | 7.0680 | 7.0357 | 7.0252 | 7.0772 | 7.0512 |
| Thursday 21 April 2016 (21/04/2016) | 7.1192 | 7.0677 | 7.0927 | 7.1208 | 7.1068 |
| Wednesday 20 April 2016 (20/04/2016) | 7.0841 | 7.1158 | 7.0536 | 7.1216 | 7.0876 |
| Tuesday 19 April 2016 (19/04/2016) | 6.9835 | 7.0845 | 7.0423 | 7.0620 | 7.0522 |
| Monday 18 April 2016 (18/04/2016) | 6.8890 | 6.9839 | 6.9282 | 6.9399 | 6.9341 |
| Friday 15 April 2016 (15/04/2016) | 6.9558 | 6.9466 | 6.9410 | 6.9872 | 6.9641 |
| Thursday 14 April 2016 (14/04/2016) | 6.9652 | 6.9539 | 6.9219 | 6.9862 | 6.9541 |
| Wednesday 13 April 2016 (13/04/2016) | 6.8773 | 6.9637 | 6.8559 | 6.9681 | 6.9120 |
| Tuesday 12 April 2016 (12/04/2016) | 6.8604 | 6.8759 | 6.8551 | 6.8882 | 6.8717 |
| Monday 11 April 2016 (11/04/2016) | 6.7483 | 6.8583 | 6.8144 | 6.8375 | 6.8260 |
| Friday 8 April 2016 (08/04/2016) | 6.6431 | 6.7525 | 6.6530 | 6.7687 | 6.7109 |
| Thursday 7 April 2016 (07/04/2016) | 6.7166 | 6.6447 | 6.6532 | 6.7171 | 6.6852 |
| Wednesday 6 April 2016 (06/04/2016) | 6.7092 | 6.7175 | 6.6546 | 6.7058 | 6.6802 |
| Tuesday 5 April 2016 (05/04/2016) | 6.8604 | 6.7080 | 6.7494 | 6.8036 | 6.7765 |
| Monday 4 April 2016 (04/04/2016) | 6.8818 | 6.8598 | 6.8775 | 6.9091 | 6.8933 |
| Friday 1 April 2016 (01/04/2016) | 6.8739 | 6.9012 | 6.8669 | 6.9245 | 6.8957 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 6.7810 | 6.8766 | 6.7955 | 6.8976 | 6.8466 |
| Wednesday 30 March 2016 (30/03/2016) | 6.6962 | 6.7842 | 6.6901 | 6.8017 | 6.7459 |
| Tuesday 29 March 2016 (29/03/2016) | 6.5653 | 6.6877 | 6.5911 | 6.6439 | 6.6175 |
| Monday 28 March 2016 (28/03/2016) | 6.5452 | 6.5651 | 6.5056 | 6.5735 | 6.5396 |
| Friday 25 March 2016 (25/03/2016) | 6.5711 | 6.5695 | 6.5463 | 6.5826 | 6.5645 |
| Thursday 24 March 2016 (24/03/2016) | 6.6179 | 6.5705 | 6.5332 | 6.6131 | 6.5732 |
| Wednesday 23 March 2016 (23/03/2016) | 6.6700 | 6.6187 | 6.6361 | 6.6276 | 6.6319 |
| Tuesday 22 March 2016 (22/03/2016) | 6.6665 | 6.6742 | 6.6508 | 6.6807 | 6.6658 |
| Monday 21 March 2016 (21/03/2016) | 6.6177 | 6.6686 | 6.6001 | 6.6876 | 6.6439 |
| Friday 18 March 2016 (18/03/2016) | 6.6885 | 6.6528 | 6.6092 | 6.7092 | 6.6592 |
| Thursday 17 March 2016 (17/03/2016) | 6.4710 | 6.6889 | 6.5591 | 6.6144 | 6.5868 |
| Wednesday 16 March 2016 (16/03/2016) | 6.3710 | 6.4766 | 6.3291 | 6.4019 | 6.3655 |
| Tuesday 15 March 2016 (15/03/2016) | 6.5372 | 6.3724 | 6.3939 | 6.4890 | 6.4415 |
| Monday 14 March 2016 (14/03/2016) | 6.6577 | 6.5383 | 6.5363 | 6.6319 | 6.5841 |
| Friday 11 March 2016 (11/03/2016) | 6.5883 | 6.6671 | 6.6491 | 6.6798 | 6.6645 |
| Thursday 10 March 2016 (10/03/2016) | 6.6831 | 6.5898 | 6.6128 | 6.7381 | 6.6755 |
| Wednesday 9 March 2016 (09/03/2016) | 6.5906 | 6.6837 | 6.5782 | 6.6897 | 6.6340 |
| Tuesday 8 March 2016 (08/03/2016) | 6.6358 | 6.5893 | 6.5680 | 6.6232 | 6.5956 |
| Monday 7 March 2016 (07/03/2016) | 6.6115 | 6.6354 | 6.6228 | 6.6294 | 6.6261 |
| Friday 4 March 2016 (04/03/2016) | 6.4800 | 6.6040 | 6.4867 | 6.6031 | 6.5449 |
| Thursday 3 March 2016 (03/03/2016) | 6.5163 | 6.4811 | 6.4799 | 6.5305 | 6.5052 |
| Wednesday 2 March 2016 (02/03/2016) | 6.5086 | 6.5194 | 6.4598 | 6.5252 | 6.4925 |
| Tuesday 1 March 2016 (01/03/2016) | 6.4076 | 6.5069 | 6.4213 | 6.5352 | 6.4783 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 6.2986 | 6.4135 | 6.2984 | 6.4230 | 6.3607 |
| Friday 26 February 2016 (26/02/2016) | 6.5250 | 6.2861 | 6.2987 | 6.4901 | 6.3944 |
| Thursday 25 February 2016 (25/02/2016) | 6.5218 | 6.5278 | 6.4799 | 6.5380 | 6.5090 |
| Wednesday 24 February 2016 (24/02/2016) | 6.6877 | 6.5231 | 6.4967 | 6.6727 | 6.5847 |
| Tuesday 23 February 2016 (23/02/2016) | 6.7118 | 6.6881 | 6.6799 | 6.7167 | 6.6983 |
| Monday 22 February 2016 (22/02/2016) | 6.6103 | 6.6993 | 6.6042 | 6.6920 | 6.6481 |
| Friday 19 February 2016 (19/02/2016) | 6.5957 | 6.6137 | 6.5957 | 6.6203 | 6.6080 |
| Thursday 18 February 2016 (18/02/2016) | 6.5718 | 6.5922 | 6.5898 | 6.6382 | 6.6140 |
| Wednesday 17 February 2016 (17/02/2016) | 6.4386 | 6.5721 | 6.4380 | 6.5642 | 6.5011 |
| Tuesday 16 February 2016 (16/02/2016) | 6.4719 | 6.4421 | 6.4334 | 6.4795 | 6.4565 |
| Monday 15 February 2016 (15/02/2016) | 6.4143 | 6.4738 | 6.3971 | 6.4702 | 6.4337 |
| Friday 12 February 2016 (12/02/2016) | 6.4094 | 6.4140 | 6.4017 | 6.4552 | 6.4285 |
| Thursday 11 February 2016 (11/02/2016) | 6.4049 | 6.4062 | 6.3668 | 6.4831 | 6.4250 |
| Wednesday 10 February 2016 (10/02/2016) | 6.3399 | 6.4073 | 6.3575 | 6.4580 | 6.4078 |
| Tuesday 9 February 2016 (09/02/2016) | 6.3077 | 6.3403 | 6.2952 | 6.3706 | 6.3329 |
| Monday 8 February 2016 (08/02/2016) | 6.3794 | 6.3065 | 6.3335 | 6.3567 | 6.3451 |
| Friday 5 February 2016 (05/02/2016) | 6.4364 | 6.3826 | 6.4112 | 6.4304 | 6.4208 |
| Thursday 4 February 2016 (04/02/2016) | 6.4046 | 6.4325 | 6.3873 | 6.4739 | 6.4306 |
| Wednesday 3 February 2016 (03/02/2016) | 6.3077 | 6.4025 | 6.3038 | 6.3335 | 6.3187 |
| Tuesday 2 February 2016 (02/02/2016) | 6.4219 | 6.3060 | 6.3146 | 6.4174 | 6.3660 |
| Monday 1 February 2016 (01/02/2016) | 6.4368 | 6.4235 | 6.3943 | 6.4641 | 6.4292 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 6.3111 | 6.4373 | 6.3199 | 6.4299 | 6.3749 |
| Thursday 28 January 2016 (28/01/2016) | 6.2122 | 6.3111 | 6.2767 | 6.2820 | 6.2794 |
| Wednesday 27 January 2016 (27/01/2016) | 6.2434 | 6.2140 | 6.2201 | 6.2501 | 6.2351 |
| Tuesday 26 January 2016 (26/01/2016) | 6.1959 | 6.2444 | 6.2072 | 6.2180 | 6.2126 |
| Monday 25 January 2016 (25/01/2016) | 6.2094 | 6.1892 | 6.2026 | 6.2336 | 6.2181 |
| Friday 22 January 2016 (22/01/2016) | 6.1697 | 6.2169 | 6.1989 | 6.2081 | 6.2035 |
| Thursday 21 January 2016 (21/01/2016) | 6.0992 | 6.1626 | 6.0855 | 6.1786 | 6.1321 |
| Wednesday 20 January 2016 (20/01/2016) | 6.1028 | 6.0971 | 6.0550 | 6.1084 | 6.0817 |
| Tuesday 19 January 2016 (19/01/2016) | 6.0693 | 6.0977 | 6.0680 | 6.1340 | 6.1010 |
| Monday 18 January 2016 (18/01/2016) | 6.0979 | 6.0693 | 6.0456 | 6.1315 | 6.0886 |
| Friday 15 January 2016 (15/01/2016) | 6.2251 | 6.0996 | 6.1336 | 6.1719 | 6.1528 |
| Thursday 14 January 2016 (14/01/2016) | 6.1832 | 6.2256 | 6.1426 | 6.2377 | 6.1902 |
| Wednesday 13 January 2016 (13/01/2016) | 6.1460 | 6.1906 | 6.1472 | 6.2576 | 6.2024 |
| Tuesday 12 January 2016 (12/01/2016) | 6.0807 | 6.1478 | 6.0511 | 6.2045 | 6.1278 |
| Monday 11 January 2016 (11/01/2016) | 6.2428 | 6.0815 | 5.7855 | 6.2503 | 6.0179 |
| Friday 8 January 2016 (08/01/2016) | 6.3581 | 6.2761 | 6.3155 | 6.3810 | 6.3483 |
| Thursday 7 January 2016 (07/01/2016) | 6.4438 | 6.3561 | 6.3219 | 6.4203 | 6.3711 |
| Wednesday 6 January 2016 (06/01/2016) | 6.5497 | 6.4424 | 6.4667 | 6.5220 | 6.4944 |
| Tuesday 5 January 2016 (05/01/2016) | 6.5713 | 6.5501 | 6.5418 | 6.5706 | 6.5562 |
| Monday 4 January 2016 (04/01/2016) | 6.6109 | 6.5674 | 6.5318 | 6.5987 | 6.5653 |
| Friday 1 January 2016 (01/01/2016) | 6.6150 | 6.6124 | 6.6002 | 6.6181 | 6.6092 |