South African Rand-Kenyan Shilling History: 2015
Go
Set AlertDaily ZAR/KES rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 8.2587, reached on 17/07/2015
The lowest level of 2015 was 6.6205 reached 31/12/2015
The average level of 2015 was 7.7154
Scroll down for a day-by-day record of EUR/GBP values in 2015.
ZAR/KES Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 6.5837 | 6.6149 | 6.5315 | 6.6205 | 6.5760 |
| Wednesday 30 December 2015 (30/12/2015) | 6.6750 | 6.5852 | 6.5655 | 6.6824 | 6.6240 |
| Tuesday 29 December 2015 (29/12/2015) | 6.6788 | 6.6780 | 6.6719 | 6.6920 | 6.6820 |
| Monday 28 December 2015 (28/12/2015) | 6.7214 | 6.6788 | 6.6618 | 6.7426 | 6.7022 |
| Friday 25 December 2015 (25/12/2015) | 6.7009 | 6.6922 | 6.5977 | 6.7302 | 6.6640 |
| Thursday 24 December 2015 (24/12/2015) | 6.7197 | 6.6954 | 6.6040 | 6.7389 | 6.6715 |
| Wednesday 23 December 2015 (23/12/2015) | 6.7454 | 6.7175 | 6.6933 | 6.7418 | 6.7176 |
| Tuesday 22 December 2015 (22/12/2015) | 6.7684 | 6.7464 | 6.7284 | 6.7569 | 6.7427 |
| Monday 21 December 2015 (21/12/2015) | 6.7851 | 6.7681 | 6.7717 | 6.8122 | 6.7920 |
| Friday 18 December 2015 (18/12/2015) | 6.7279 | 6.7785 | 6.7093 | 6.8138 | 6.7616 |
| Thursday 17 December 2015 (17/12/2015) | 6.8543 | 6.7255 | 6.7507 | 6.8605 | 6.8056 |
| Wednesday 16 December 2015 (16/12/2015) | 6.8606 | 6.8508 | 6.8124 | 6.8814 | 6.8469 |
| Tuesday 15 December 2015 (15/12/2015) | 6.7664 | 6.8627 | 6.7472 | 6.8789 | 6.8131 |
| Monday 14 December 2015 (14/12/2015) | 6.7738 | 6.7642 | 6.5977 | 6.7821 | 6.6899 |
| Friday 11 December 2015 (11/12/2015) | 6.5963 | 6.4315 | 6.3829 | 6.6368 | 6.5099 |
| Thursday 10 December 2015 (10/12/2015) | 6.8194 | 6.5941 | 6.5999 | 6.8466 | 6.7233 |
| Wednesday 9 December 2015 (09/12/2015) | 6.9828 | 6.8194 | 6.6102 | 6.9934 | 6.8018 |
| Tuesday 8 December 2015 (08/12/2015) | 7.0366 | 6.9795 | 6.9838 | 6.9914 | 6.9876 |
| Monday 7 December 2015 (07/12/2015) | 7.1187 | 7.0384 | 7.0291 | 7.1184 | 7.0738 |
| Friday 4 December 2015 (04/12/2015) | 7.1145 | 7.1204 | 7.0852 | 7.1388 | 7.1120 |
| Thursday 3 December 2015 (03/12/2015) | 7.1171 | 7.1170 | 7.1144 | 7.1405 | 7.1275 |
| Wednesday 2 December 2015 (02/12/2015) | 7.0745 | 7.1171 | 7.0656 | 7.1162 | 7.0909 |
| Tuesday 1 December 2015 (01/12/2015) | 7.0706 | 7.0749 | 7.0640 | 7.1053 | 7.0847 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 7.0946 | 7.0688 | 7.0586 | 7.1060 | 7.0823 |
| Friday 27 November 2015 (27/11/2015) | 7.1449 | 7.0864 | 7.1088 | 7.1454 | 7.1271 |
| Thursday 26 November 2015 (26/11/2015) | 7.2213 | 7.1424 | 7.1500 | 7.2166 | 7.1833 |
| Wednesday 25 November 2015 (25/11/2015) | 7.2729 | 7.2236 | 7.2139 | 7.2927 | 7.2533 |
| Tuesday 24 November 2015 (24/11/2015) | 7.2639 | 7.2741 | 7.1908 | 7.3094 | 7.2501 |
| Monday 23 November 2015 (23/11/2015) | 7.3075 | 7.2616 | 7.2717 | 7.3019 | 7.2868 |
| Friday 20 November 2015 (20/11/2015) | 7.2833 | 7.3123 | 7.2831 | 7.3321 | 7.3076 |
| Thursday 19 November 2015 (19/11/2015) | 7.2111 | 7.2848 | 7.2194 | 7.2741 | 7.2468 |
| Wednesday 18 November 2015 (18/11/2015) | 7.1605 | 7.2107 | 7.1555 | 7.2084 | 7.1820 |
| Tuesday 17 November 2015 (17/11/2015) | 7.1399 | 7.1593 | 7.1326 | 7.1793 | 7.1560 |
| Monday 16 November 2015 (16/11/2015) | 7.1212 | 7.1412 | 7.1104 | 7.1379 | 7.1241 |
| Friday 13 November 2015 (13/11/2015) | 7.1438 | 7.1161 | 7.1134 | 7.1646 | 7.1390 |
| Thursday 12 November 2015 (12/11/2015) | 7.2261 | 7.1467 | 7.1425 | 7.2470 | 7.1948 |
| Wednesday 11 November 2015 (11/11/2015) | 7.1677 | 7.2281 | 7.1904 | 7.2175 | 7.2039 |
| Tuesday 10 November 2015 (10/11/2015) | 7.1498 | 7.1663 | 7.1122 | 7.1827 | 7.1475 |
| Monday 9 November 2015 (09/11/2015) | 7.2230 | 7.1499 | 7.1393 | 7.2480 | 7.1937 |
| Friday 6 November 2015 (06/11/2015) | 7.3483 | 7.2311 | 7.2610 | 7.3060 | 7.2835 |
| Thursday 5 November 2015 (05/11/2015) | 7.3027 | 7.3496 | 7.2827 | 7.3567 | 7.3197 |
| Wednesday 4 November 2015 (04/11/2015) | 7.4198 | 7.3042 | 7.3165 | 7.3966 | 7.3565 |
| Tuesday 3 November 2015 (03/11/2015) | 7.4032 | 7.4207 | 7.3514 | 7.3992 | 7.3753 |
| Monday 2 November 2015 (02/11/2015) | 7.3887 | 7.4004 | 7.3855 | 7.4129 | 7.3992 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 7.3321 | 7.3714 | 7.3700 | 7.3848 | 7.3774 |
| Thursday 29 October 2015 (29/10/2015) | 7.3992 | 7.3324 | 7.3302 | 7.4128 | 7.3715 |
| Wednesday 28 October 2015 (28/10/2015) | 7.4241 | 7.4000 | 7.3962 | 7.4883 | 7.4422 |
| Tuesday 27 October 2015 (27/10/2015) | 7.4552 | 7.4244 | 7.4080 | 7.4239 | 7.4160 |
| Monday 26 October 2015 (26/10/2015) | 7.4895 | 7.4527 | 7.4634 | 7.4967 | 7.4800 |
| Friday 23 October 2015 (23/10/2015) | 7.6205 | 7.4916 | 7.4898 | 7.6232 | 7.5565 |
| Thursday 22 October 2015 (22/10/2015) | 7.5480 | 7.6218 | 7.4975 | 7.6249 | 7.5612 |
| Wednesday 21 October 2015 (21/10/2015) | 7.6706 | 7.5478 | 7.5547 | 7.6850 | 7.6198 |
| Tuesday 20 October 2015 (20/10/2015) | 7.6825 | 7.6709 | 7.6760 | 7.7214 | 7.6987 |
| Monday 19 October 2015 (19/10/2015) | 7.8300 | 7.6804 | 7.7174 | 7.8566 | 7.7870 |
| Friday 16 October 2015 (16/10/2015) | 7.9097 | 7.8397 | 7.8383 | 7.8511 | 7.8447 |
| Thursday 15 October 2015 (15/10/2015) | 7.8069 | 7.9144 | 7.8076 | 7.8932 | 7.8504 |
| Wednesday 14 October 2015 (14/10/2015) | 7.6142 | 7.7997 | 7.7259 | 7.6974 | 7.7116 |
| Tuesday 13 October 2015 (13/10/2015) | 7.7226 | 7.6165 | 7.6382 | 7.6696 | 7.6539 |
| Monday 12 October 2015 (12/10/2015) | 7.7479 | 7.7239 | 7.7343 | 7.7648 | 7.7496 |
| Friday 9 October 2015 (09/10/2015) | 7.7531 | 7.7096 | 7.7151 | 7.7577 | 7.7364 |
| Thursday 8 October 2015 (08/10/2015) | 7.6541 | 7.7496 | 7.6336 | 7.7106 | 7.6721 |
| Wednesday 7 October 2015 (07/10/2015) | 7.6279 | 7.6731 | 7.6661 | 7.7001 | 7.6831 |
| Tuesday 6 October 2015 (06/10/2015) | 7.5675 | 7.6330 | 7.5551 | 7.5910 | 7.5730 |
| Monday 5 October 2015 (05/10/2015) | 7.5584 | 7.5664 | 7.5516 | 7.5919 | 7.5718 |
| Friday 2 October 2015 (02/10/2015) | 7.4940 | 7.5628 | 7.4515 | 7.5769 | 7.5142 |
| Thursday 1 October 2015 (01/10/2015) | 7.5646 | 7.4931 | 7.5334 | 7.6142 | 7.5738 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 7.5357 | 7.5664 | 7.5325 | 7.5904 | 7.5614 |
| Tuesday 29 September 2015 (29/09/2015) | 7.4857 | 7.5266 | 7.4334 | 7.5769 | 7.5051 |
| Monday 28 September 2015 (28/09/2015) | 7.5714 | 7.4847 | 7.4819 | 7.6169 | 7.5494 |
| Friday 25 September 2015 (25/09/2015) | 7.6207 | 7.5715 | 7.5650 | 7.6602 | 7.6126 |
| Thursday 24 September 2015 (24/09/2015) | 7.6101 | 7.6200 | 7.5113 | 7.6094 | 7.5603 |
| Wednesday 23 September 2015 (23/09/2015) | 7.7199 | 7.6103 | 7.6669 | 7.7247 | 7.6958 |
| Tuesday 22 September 2015 (22/09/2015) | 7.8249 | 7.7212 | 7.7224 | 7.8000 | 7.7612 |
| Monday 21 September 2015 (21/09/2015) | 7.8968 | 7.8227 | 7.8309 | 7.9041 | 7.8675 |
| Friday 18 September 2015 (18/09/2015) | 7.9233 | 7.8995 | 7.9541 | 7.9336 | 7.9438 |
| Thursday 17 September 2015 (17/09/2015) | 7.9730 | 7.9239 | 7.9328 | 7.9738 | 7.9533 |
| Wednesday 16 September 2015 (16/09/2015) | 7.8492 | 7.9865 | 7.9137 | 7.8969 | 7.9053 |
| Tuesday 15 September 2015 (15/09/2015) | 7.8119 | 7.8427 | 7.7884 | 7.8538 | 7.8211 |
| Monday 14 September 2015 (14/09/2015) | 7.7606 | 7.8114 | 7.7287 | 7.7899 | 7.7593 |
| Friday 11 September 2015 (11/09/2015) | 7.7414 | 7.7704 | 7.7039 | 7.7635 | 7.7337 |
| Thursday 10 September 2015 (10/09/2015) | 7.6274 | 7.7464 | 7.6126 | 7.7018 | 7.6572 |
| Wednesday 9 September 2015 (09/09/2015) | 7.6869 | 7.6298 | 7.6551 | 7.7455 | 7.7003 |
| Tuesday 8 September 2015 (08/09/2015) | 7.5569 | 7.6899 | 7.5756 | 7.6449 | 7.6103 |
| Monday 7 September 2015 (07/09/2015) | 7.6104 | 7.5981 | 7.5667 | 7.6177 | 7.5922 |
| Friday 4 September 2015 (04/09/2015) | 7.7468 | 7.6060 | 7.6028 | 7.7280 | 7.6654 |
| Thursday 3 September 2015 (03/09/2015) | 7.7819 | 7.7464 | 7.7063 | 7.7899 | 7.7481 |
| Wednesday 2 September 2015 (02/09/2015) | 7.7521 | 7.7816 | 7.7528 | 7.7829 | 7.7679 |
| Tuesday 1 September 2015 (01/09/2015) | 7.8287 | 7.7526 | 7.7706 | 7.8406 | 7.8056 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 7.8125 | 7.8308 | 7.7798 | 7.8516 | 7.8157 |
| Friday 28 August 2015 (28/08/2015) | 7.9037 | 7.8153 | 7.8065 | 7.8936 | 7.8500 |
| Thursday 27 August 2015 (27/08/2015) | 7.8905 | 7.9025 | 7.8909 | 7.9437 | 7.9173 |
| Wednesday 26 August 2015 (26/08/2015) | 7.8683 | 7.8842 | 7.8743 | 7.9171 | 7.8957 |
| Tuesday 25 August 2015 (25/08/2015) | 7.8437 | 7.8674 | 7.8422 | 7.9927 | 7.9175 |
| Monday 24 August 2015 (24/08/2015) | 7.9591 | 7.8434 | 7.6322 | 7.9533 | 7.7927 |
| Friday 21 August 2015 (21/08/2015) | 7.9980 | 7.9575 | 7.9645 | 7.9880 | 7.9763 |
| Thursday 20 August 2015 (20/08/2015) | 8.0220 | 7.9980 | 7.9827 | 8.0375 | 8.0101 |
| Wednesday 19 August 2015 (19/08/2015) | 7.9957 | 8.0226 | 7.9917 | 8.0322 | 8.0120 |
| Tuesday 18 August 2015 (18/08/2015) | 7.9550 | 7.9961 | 7.9622 | 7.9604 | 7.9613 |
| Monday 17 August 2015 (17/08/2015) | 7.9824 | 7.9523 | 7.9489 | 7.9897 | 7.9693 |
| Friday 14 August 2015 (14/08/2015) | 7.9432 | 7.9854 | 7.9682 | 7.9691 | 7.9686 |
| Thursday 13 August 2015 (13/08/2015) | 7.9259 | 7.9445 | 7.9314 | 7.9397 | 7.9355 |
| Wednesday 12 August 2015 (12/08/2015) | 7.8986 | 7.9283 | 7.8960 | 7.9099 | 7.9030 |
| Tuesday 11 August 2015 (11/08/2015) | 7.9898 | 7.8999 | 7.9001 | 7.9745 | 7.9373 |
| Monday 10 August 2015 (10/08/2015) | 8.0144 | 7.9871 | 7.9747 | 8.0147 | 7.9947 |
| Friday 7 August 2015 (07/08/2015) | 7.9585 | 8.0082 | 7.9374 | 8.0104 | 7.9739 |
| Thursday 6 August 2015 (06/08/2015) | 7.8928 | 7.9564 | 7.8932 | 7.9450 | 7.9191 |
| Wednesday 5 August 2015 (05/08/2015) | 7.9386 | 7.8851 | 7.8957 | 7.9336 | 7.9147 |
| Tuesday 4 August 2015 (04/08/2015) | 7.9944 | 7.9364 | 7.9828 | 7.9955 | 7.9892 |
| Monday 3 August 2015 (03/08/2015) | 8.0763 | 8.0016 | 8.0505 | 8.0047 | 8.0276 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 8.0453 | 8.0839 | 8.0548 | 8.0927 | 8.0738 |
| Thursday 30 July 2015 (30/07/2015) | 8.1137 | 8.0493 | 8.0239 | 8.1140 | 8.0690 |
| Wednesday 29 July 2015 (29/07/2015) | 8.1566 | 8.1190 | 8.1649 | 8.1326 | 8.1487 |
| Tuesday 28 July 2015 (28/07/2015) | 8.0628 | 8.1556 | 8.1370 | 8.1028 | 8.1199 |
| Monday 27 July 2015 (27/07/2015) | 8.0206 | 8.0624 | 8.0501 | 8.0461 | 8.0481 |
| Friday 24 July 2015 (24/07/2015) | 8.0799 | 8.0093 | 7.9610 | 8.0844 | 8.0227 |
| Thursday 23 July 2015 (23/07/2015) | 8.1345 | 8.0809 | 8.1077 | 8.0987 | 8.1032 |
| Wednesday 22 July 2015 (22/07/2015) | 8.2797 | 8.1338 | 8.1845 | 8.2002 | 8.1924 |
| Tuesday 21 July 2015 (21/07/2015) | 8.2528 | 8.2359 | 8.2345 | 8.2295 | 8.2320 |
| Monday 20 July 2015 (20/07/2015) | 8.2925 | 8.2515 | 8.2504 | 8.2750 | 8.2627 |
| Friday 17 July 2015 (17/07/2015) | 8.2744 | 8.3028 | 8.2587 | 8.3113 | 8.2850 |
| Thursday 16 July 2015 (16/07/2015) | 8.2062 | 8.2720 | 8.2354 | 8.2258 | 8.2306 |
| Wednesday 15 July 2015 (15/07/2015) | 8.2441 | 8.2063 | 8.2023 | 8.2251 | 8.2137 |
| Tuesday 14 July 2015 (14/07/2015) | 8.2002 | 8.2427 | 8.2331 | 8.2295 | 8.2313 |
| Monday 13 July 2015 (13/07/2015) | 8.1369 | 8.1990 | 8.1483 | 8.1986 | 8.1735 |
| Friday 10 July 2015 (10/07/2015) | 8.0526 | 8.1749 | 8.1793 | 8.1090 | 8.1441 |
| Thursday 9 July 2015 (09/07/2015) | 7.9874 | 8.0534 | 8.0239 | 8.0555 | 8.0397 |
| Wednesday 8 July 2015 (08/07/2015) | 8.0788 | 7.9886 | 8.0215 | 8.0293 | 8.0254 |
| Tuesday 7 July 2015 (07/07/2015) | 8.0840 | 8.0771 | 8.0470 | 8.0505 | 8.0488 |
| Monday 6 July 2015 (06/07/2015) | 7.9908 | 8.0880 | 8.0717 | 8.0401 | 8.0559 |
| Friday 3 July 2015 (03/07/2015) | 8.1246 | 8.0599 | 8.0818 | 8.0939 | 8.0879 |
| Thursday 2 July 2015 (02/07/2015) | 8.1065 | 8.1252 | 8.0571 | 8.0919 | 8.0745 |
| Wednesday 1 July 2015 (01/07/2015) | 8.1454 | 8.1072 | 8.1300 | 8.1355 | 8.1328 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 8.0559 | 8.1527 | 8.0970 | 8.1341 | 8.1155 |
| Monday 29 June 2015 (29/06/2015) | 7.9494 | 8.0600 | 7.9899 | 8.0409 | 8.0154 |
| Friday 26 June 2015 (26/06/2015) | 8.1351 | 8.0687 | 8.0551 | 8.1327 | 8.0939 |
| Thursday 25 June 2015 (25/06/2015) | 8.0951 | 8.1306 | 8.1314 | 8.1295 | 8.1305 |
| Wednesday 24 June 2015 (24/06/2015) | 8.1207 | 8.0918 | 8.0759 | 8.1164 | 8.0962 |
| Tuesday 23 June 2015 (23/06/2015) | 8.1492 | 8.1164 | 8.1044 | 8.1173 | 8.1109 |
| Monday 22 June 2015 (22/06/2015) | 8.1101 | 8.1500 | 8.0933 | 8.1469 | 8.1201 |
| Friday 19 June 2015 (19/06/2015) | 8.0256 | 8.0992 | 8.0388 | 8.0692 | 8.0540 |
| Thursday 18 June 2015 (18/06/2015) | 7.9837 | 8.0252 | 8.0173 | 8.0209 | 8.0191 |
| Wednesday 17 June 2015 (17/06/2015) | 7.8817 | 7.9777 | 7.9193 | 7.8819 | 7.9006 |
| Tuesday 16 June 2015 (16/06/2015) | 7.8432 | 7.8777 | 7.8376 | 7.8501 | 7.8439 |
| Monday 15 June 2015 (15/06/2015) | 7.8442 | 7.8430 | 7.8331 | 7.8472 | 7.8401 |
| Friday 12 June 2015 (12/06/2015) | 7.8662 | 7.8605 | 7.8234 | 7.8653 | 7.8443 |
| Thursday 11 June 2015 (11/06/2015) | 7.8855 | 7.8728 | 7.8356 | 7.8881 | 7.8618 |
| Wednesday 10 June 2015 (10/06/2015) | 7.8331 | 7.8939 | 7.8733 | 7.8739 | 7.8736 |
| Tuesday 9 June 2015 (09/06/2015) | 7.8351 | 7.8336 | 7.8205 | 7.8294 | 7.8249 |
| Monday 8 June 2015 (08/06/2015) | 7.6919 | 7.8414 | 7.7796 | 7.7262 | 7.7529 |
| Friday 5 June 2015 (05/06/2015) | 7.7643 | 7.7005 | 7.5709 | 7.7439 | 7.6574 |
| Thursday 4 June 2015 (04/06/2015) | 7.8668 | 7.7664 | 7.8100 | 7.8305 | 7.8202 |
| Wednesday 3 June 2015 (03/06/2015) | 7.9536 | 7.8646 | 7.8876 | 7.9291 | 7.9083 |
| Tuesday 2 June 2015 (02/06/2015) | 7.9682 | 7.9519 | 7.9433 | 7.9764 | 7.9598 |
| Monday 1 June 2015 (01/06/2015) | 8.0332 | 7.9716 | 7.9945 | 7.9928 | 7.9937 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 8.0597 | 8.0565 | 8.0527 | 8.0587 | 8.0557 |
| Thursday 28 May 2015 (28/05/2015) | 8.1564 | 8.0567 | 8.1060 | 8.1607 | 8.1334 |
| Wednesday 27 May 2015 (27/05/2015) | 8.1355 | 8.1562 | 8.1224 | 8.1325 | 8.1274 |
| Tuesday 26 May 2015 (26/05/2015) | 8.1536 | 8.1353 | 8.1348 | 8.1290 | 8.1319 |
| Monday 25 May 2015 (25/05/2015) | 8.1780 | 8.1540 | 8.1187 | 8.1786 | 8.1486 |
| Friday 22 May 2015 (22/05/2015) | 8.1751 | 8.1864 | 8.1279 | 8.1936 | 8.1607 |
| Thursday 21 May 2015 (21/05/2015) | 8.1692 | 8.1739 | 8.1910 | 8.1816 | 8.1863 |
| Wednesday 20 May 2015 (20/05/2015) | 8.1132 | 8.1769 | 8.1297 | 8.1656 | 8.1476 |
| Tuesday 19 May 2015 (19/05/2015) | 8.0979 | 8.1128 | 8.0843 | 8.1227 | 8.1035 |
| Monday 18 May 2015 (18/05/2015) | 7.9804 | 8.0973 | 8.1846 | 7.9917 | 8.0881 |
| Friday 15 May 2015 (15/05/2015) | 8.1616 | 8.1484 | 8.1196 | 8.1474 | 8.1335 |
| Thursday 14 May 2015 (14/05/2015) | 8.1089 | 8.1620 | 8.1042 | 8.1547 | 8.1294 |
| Wednesday 13 May 2015 (13/05/2015) | 7.9931 | 8.1067 | 8.0299 | 8.1088 | 8.0693 |
| Tuesday 12 May 2015 (12/05/2015) | 7.9539 | 7.9936 | 7.9601 | 7.9727 | 7.9664 |
| Monday 11 May 2015 (11/05/2015) | 8.0209 | 7.9551 | 7.9536 | 7.9964 | 7.9750 |
| Friday 8 May 2015 (08/05/2015) | 7.9141 | 7.9986 | 7.8969 | 7.9177 | 7.9073 |
| Thursday 7 May 2015 (07/05/2015) | 7.9265 | 7.9219 | 7.8818 | 7.9422 | 7.9120 |
| Wednesday 6 May 2015 (06/05/2015) | 7.9428 | 7.9279 | 7.9269 | 7.9442 | 7.9356 |
| Tuesday 5 May 2015 (05/05/2015) | 7.8563 | 7.9421 | 7.9235 | 7.8955 | 7.9095 |
| Monday 4 May 2015 (04/05/2015) | 7.8607 | 7.8567 | 7.8454 | 7.8725 | 7.8589 |
| Friday 1 May 2015 (01/05/2015) | 7.9214 | 7.8468 | 7.9077 | 7.8947 | 7.9012 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 8.0227 | 7.9275 | 7.9359 | 7.9594 | 7.9476 |
| Wednesday 29 April 2015 (29/04/2015) | 7.9573 | 8.0210 | 8.0127 | 7.9890 | 8.0009 |
| Tuesday 28 April 2015 (28/04/2015) | 7.8564 | 7.9521 | 7.8929 | 7.9407 | 7.9168 |
| Monday 27 April 2015 (27/04/2015) | 7.7558 | 7.8526 | 7.8071 | 7.8173 | 7.8122 |
| Friday 24 April 2015 (24/04/2015) | 7.7383 | 7.7601 | 7.7270 | 7.7324 | 7.7297 |
| Thursday 23 April 2015 (23/04/2015) | 7.6803 | 7.7393 | 7.6824 | 7.7105 | 7.6964 |
| Wednesday 22 April 2015 (22/04/2015) | 7.7305 | 7.6828 | 7.6711 | 7.7502 | 7.7107 |
| Tuesday 21 April 2015 (21/04/2015) | 7.7255 | 7.7304 | 7.7300 | 7.7430 | 7.7365 |
| Monday 20 April 2015 (20/04/2015) | 7.7688 | 7.7328 | 7.7358 | 7.7733 | 7.7546 |
| Friday 17 April 2015 (17/04/2015) | 7.8114 | 7.7477 | 7.7503 | 7.8170 | 7.7836 |
| Thursday 16 April 2015 (16/04/2015) | 7.7493 | 7.8084 | 7.7811 | 7.7847 | 7.7829 |
| Wednesday 15 April 2015 (15/04/2015) | 7.7799 | 7.7507 | 7.7002 | 7.7715 | 7.7358 |
| Tuesday 14 April 2015 (14/04/2015) | 7.6728 | 7.7817 | 7.7563 | 7.7221 | 7.7392 |
| Monday 13 April 2015 (13/04/2015) | 7.7673 | 7.6740 | 7.6654 | 7.7435 | 7.7045 |
| Friday 10 April 2015 (10/04/2015) | 7.7764 | 7.7581 | 7.7482 | 7.7452 | 7.7467 |
| Thursday 9 April 2015 (09/04/2015) | 7.8412 | 7.7739 | 7.8277 | 7.7976 | 7.8127 |
| Wednesday 8 April 2015 (08/04/2015) | 7.7905 | 7.8383 | 7.8387 | 7.8224 | 7.8305 |
| Tuesday 7 April 2015 (07/04/2015) | 7.8653 | 7.7909 | 7.8406 | 7.8183 | 7.8295 |
| Monday 6 April 2015 (06/04/2015) | 7.8836 | 7.8690 | 7.8950 | 7.8800 | 7.8875 |
| Friday 3 April 2015 (03/04/2015) | 7.7756 | 7.8698 | 7.8136 | 7.8502 | 7.8319 |
| Thursday 2 April 2015 (02/04/2015) | 7.7203 | 7.7745 | 7.7467 | 7.7498 | 7.7483 |
| Wednesday 1 April 2015 (01/04/2015) | 7.6183 | 7.7261 | 7.6189 | 7.7020 | 7.6605 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 7.6007 | 7.6205 | 7.5880 | 7.6084 | 7.5982 |
| Monday 30 March 2015 (30/03/2015) | 7.6599 | 7.5942 | 7.6177 | 7.6242 | 7.6209 |
| Friday 27 March 2015 (27/03/2015) | 7.6760 | 7.6449 | 7.6501 | 7.6909 | 7.6705 |
| Thursday 26 March 2015 (26/03/2015) | 7.7496 | 7.6772 | 7.6935 | 7.7393 | 7.7164 |
| Wednesday 25 March 2015 (25/03/2015) | 7.7803 | 7.7495 | 7.7535 | 7.7851 | 7.7693 |
| Tuesday 24 March 2015 (24/03/2015) | 7.7289 | 7.7789 | 7.7111 | 7.7970 | 7.7541 |
| Monday 23 March 2015 (23/03/2015) | 7.6513 | 7.7284 | 7.6426 | 7.7163 | 7.6795 |
| Friday 20 March 2015 (20/03/2015) | 7.4770 | 7.6495 | 7.5918 | 7.5722 | 7.5820 |
| Thursday 19 March 2015 (19/03/2015) | 7.6296 | 7.4756 | 7.5594 | 7.5143 | 7.5368 |
| Wednesday 18 March 2015 (18/03/2015) | 7.4547 | 7.6409 | 7.5977 | 7.4878 | 7.5427 |
| Tuesday 17 March 2015 (17/03/2015) | 7.4296 | 7.4539 | 7.4139 | 7.4521 | 7.4330 |
| Monday 16 March 2015 (16/03/2015) | 7.3502 | 7.4292 | 7.4224 | 7.3876 | 7.4050 |
| Friday 13 March 2015 (13/03/2015) | 7.4609 | 7.3512 | 7.3917 | 7.4056 | 7.3987 |
| Thursday 12 March 2015 (12/03/2015) | 7.4718 | 7.4559 | 7.4979 | 7.4804 | 7.4892 |
| Wednesday 11 March 2015 (11/03/2015) | 7.4044 | 7.4682 | 7.4006 | 7.4774 | 7.4390 |
| Tuesday 10 March 2015 (10/03/2015) | 7.5667 | 7.3978 | 7.4220 | 7.5352 | 7.4786 |
| Monday 9 March 2015 (09/03/2015) | 7.5640 | 7.5671 | 7.5585 | 7.5794 | 7.5689 |
| Friday 6 March 2015 (06/03/2015) | 7.6993 | 7.5750 | 7.6209 | 7.6715 | 7.6462 |
| Thursday 5 March 2015 (05/03/2015) | 7.7339 | 7.7016 | 7.7018 | 7.7506 | 7.7262 |
| Wednesday 4 March 2015 (04/03/2015) | 7.7680 | 7.7322 | 7.7456 | 7.7358 | 7.7407 |
| Tuesday 3 March 2015 (03/03/2015) | 7.7685 | 7.7653 | 7.7525 | 7.8015 | 7.7770 |
| Monday 2 March 2015 (02/03/2015) | 7.8525 | 7.7663 | 7.8014 | 7.8165 | 7.8089 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 7.9351 | 7.8329 | 7.8359 | 7.9574 | 7.8967 |
| Thursday 26 February 2015 (26/02/2015) | 7.9946 | 7.9373 | 7.9772 | 7.9911 | 7.9842 |
| Wednesday 25 February 2015 (25/02/2015) | 7.9686 | 7.9939 | 7.9607 | 7.9829 | 7.9718 |
| Tuesday 24 February 2015 (24/02/2015) | 7.8573 | 7.9713 | 7.8407 | 7.9528 | 7.8968 |
| Monday 23 February 2015 (23/02/2015) | 7.8608 | 7.8574 | 7.8425 | 7.8633 | 7.8529 |
| Friday 20 February 2015 (20/02/2015) | 7.8349 | 7.8550 | 7.8363 | 7.8638 | 7.8501 |
| Thursday 19 February 2015 (19/02/2015) | 7.8849 | 7.8341 | 7.8411 | 7.8926 | 7.8668 |
| Wednesday 18 February 2015 (18/02/2015) | 7.8293 | 7.8878 | 7.8159 | 7.8402 | 7.8280 |
| Tuesday 17 February 2015 (17/02/2015) | 7.8584 | 7.8390 | 7.8522 | 7.8682 | 7.8602 |
| Monday 16 February 2015 (16/02/2015) | 7.8574 | 7.8489 | 7.8331 | 7.8687 | 7.8509 |
| Friday 13 February 2015 (13/02/2015) | 7.8043 | 7.8453 | 7.7989 | 7.8699 | 7.8344 |
| Thursday 12 February 2015 (12/02/2015) | 7.7333 | 7.8049 | 7.7791 | 7.7935 | 7.7863 |
| Wednesday 11 February 2015 (11/02/2015) | 7.8482 | 7.7313 | 7.7259 | 7.8382 | 7.7820 |
| Tuesday 10 February 2015 (10/02/2015) | 7.8938 | 7.8475 | 7.8291 | 7.9104 | 7.8698 |
| Monday 9 February 2015 (09/02/2015) | 7.9350 | 7.8949 | 7.8922 | 7.9381 | 7.9152 |
| Friday 6 February 2015 (06/02/2015) | 8.1033 | 7.9309 | 7.9643 | 8.0469 | 8.0056 |
| Thursday 5 February 2015 (05/02/2015) | 7.9819 | 8.1048 | 8.0233 | 8.0701 | 8.0467 |
| Wednesday 4 February 2015 (04/02/2015) | 8.0378 | 7.9781 | 7.9861 | 8.0390 | 8.0125 |
| Tuesday 3 February 2015 (03/02/2015) | 7.9696 | 8.0387 | 8.0030 | 7.9983 | 8.0006 |
| Monday 2 February 2015 (02/02/2015) | 7.8555 | 7.9700 | 7.8473 | 7.9673 | 7.9073 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 7.9395 | 7.8663 | 7.8846 | 7.9095 | 7.8970 |
| Thursday 29 January 2015 (29/01/2015) | 7.9292 | 7.9389 | 7.8765 | 7.9518 | 7.9141 |
| Wednesday 28 January 2015 (28/01/2015) | 7.9079 | 7.9306 | 7.9216 | 7.9662 | 7.9439 |
| Tuesday 27 January 2015 (27/01/2015) | 8.0183 | 7.9159 | 7.9262 | 8.0280 | 7.9771 |
| Monday 26 January 2015 (26/01/2015) | 8.0103 | 8.0172 | 8.0176 | 8.0299 | 8.0238 |
| Friday 23 January 2015 (23/01/2015) | 8.0436 | 8.0340 | 8.0317 | 8.0500 | 8.0408 |
| Thursday 22 January 2015 (22/01/2015) | 7.9442 | 8.0408 | 7.9618 | 8.0432 | 8.0025 |
| Wednesday 21 January 2015 (21/01/2015) | 7.8933 | 7.9425 | 7.8939 | 7.9618 | 7.9278 |
| Tuesday 20 January 2015 (20/01/2015) | 7.8681 | 7.8922 | 7.8549 | 7.8642 | 7.8595 |
| Monday 19 January 2015 (19/01/2015) | 7.9244 | 7.8678 | 7.8521 | 7.9173 | 7.8847 |
| Friday 16 January 2015 (16/01/2015) | 7.9057 | 7.9265 | 7.8931 | 7.9070 | 7.9000 |
| Thursday 15 January 2015 (15/01/2015) | 7.9884 | 7.9034 | 7.9292 | 7.9689 | 7.9490 |
| Wednesday 14 January 2015 (14/01/2015) | 7.9154 | 7.9886 | 7.8940 | 7.9450 | 7.9195 |
| Tuesday 13 January 2015 (13/01/2015) | 7.9326 | 7.9149 | 7.9284 | 7.9695 | 7.9490 |
| Monday 12 January 2015 (12/01/2015) | 7.9312 | 7.9305 | 7.9259 | 7.9543 | 7.9401 |
| Friday 9 January 2015 (09/01/2015) | 7.8683 | 7.9235 | 7.8542 | 7.9066 | 7.8804 |
| Thursday 8 January 2015 (08/01/2015) | 7.8093 | 7.8664 | 7.8097 | 7.8644 | 7.8370 |
| Wednesday 7 January 2015 (07/01/2015) | 7.7515 | 7.8087 | 7.7650 | 7.7643 | 7.7647 |
| Tuesday 6 January 2015 (06/01/2015) | 7.7502 | 7.7508 | 7.7472 | 7.6897 | 7.7185 |
| Monday 5 January 2015 (05/01/2015) | 7.7445 | 7.7580 | 7.7458 | 7.7905 | 7.7681 |
| Friday 2 January 2015 (02/01/2015) | 7.8509 | 7.7626 | 7.7974 | 7.7605 | 7.7790 |
| Thursday 1 January 2015 (01/01/2015) | 7.8335 | 7.8514 | 7.8320 | 7.8439 | 7.8380 |