South African Rand-Kenyan Shilling History: 2014
Go
Set AlertDaily ZAR/KES rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 8.4882, reached on 26/05/2014
The lowest level of 2014 was 7.7098 reached 30/01/2014
The average level of 2014 was 8.1143
Scroll down for a day-by-day record of EUR/GBP values in 2014.
ZAR/KES Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 7.8449 | 7.8364 | 7.8208 | 7.8453 | 7.8331 |
| Tuesday 30 December 2014 (30/12/2014) | 7.8081 | 7.8426 | 7.8127 | 7.8337 | 7.8232 |
| Monday 29 December 2014 (29/12/2014) | 7.8188 | 7.8000 | 7.7935 | 7.8091 | 7.8013 |
| Friday 26 December 2014 (26/12/2014) | 7.7896 | 7.8117 | 7.7710 | 7.8403 | 7.8056 |
| Thursday 25 December 2014 (25/12/2014) | 7.7841 | 7.7991 | 7.7668 | 7.8048 | 7.7858 |
| Wednesday 24 December 2014 (24/12/2014) | 7.7736 | 7.7829 | 7.7515 | 7.7781 | 7.7648 |
| Tuesday 23 December 2014 (23/12/2014) | 7.8189 | 7.7720 | 7.7933 | 7.8030 | 7.7981 |
| Monday 22 December 2014 (22/12/2014) | 7.8070 | 7.8200 | 7.7984 | 7.8299 | 7.8141 |
| Friday 19 December 2014 (19/12/2014) | 7.8251 | 7.8223 | 7.7756 | 7.7879 | 7.7818 |
| Thursday 18 December 2014 (18/12/2014) | 7.7939 | 7.8234 | 7.7982 | 7.8383 | 7.8183 |
| Wednesday 17 December 2014 (17/12/2014) | 7.7797 | 7.7951 | 7.7268 | 7.8342 | 7.7805 |
| Tuesday 16 December 2014 (16/12/2014) | 7.7080 | 7.7774 | 7.6992 | 7.7792 | 7.7392 |
| Monday 15 December 2014 (15/12/2014) | 7.8107 | 7.7119 | 7.7113 | 7.7989 | 7.7551 |
| Friday 12 December 2014 (12/12/2014) | 7.7723 | 7.8015 | 7.7350 | 7.8156 | 7.7753 |
| Thursday 11 December 2014 (11/12/2014) | 7.8621 | 7.7755 | 7.8089 | 7.8857 | 7.8473 |
| Wednesday 10 December 2014 (10/12/2014) | 7.9042 | 7.8647 | 7.8221 | 7.9189 | 7.8705 |
| Tuesday 9 December 2014 (09/12/2014) | 7.8376 | 7.9066 | 7.8513 | 7.9144 | 7.8829 |
| Monday 8 December 2014 (08/12/2014) | 7.9631 | 7.8392 | 7.8267 | 7.9662 | 7.8965 |
| Friday 5 December 2014 (05/12/2014) | 8.0687 | 7.9585 | 7.9852 | 8.0361 | 8.0107 |
| Thursday 4 December 2014 (04/12/2014) | 8.0571 | 8.0695 | 8.0531 | 8.0821 | 8.0676 |
| Wednesday 3 December 2014 (03/12/2014) | 8.1250 | 8.0561 | 8.0418 | 8.1326 | 8.0872 |
| Tuesday 2 December 2014 (02/12/2014) | 8.2139 | 8.1261 | 8.1482 | 8.1872 | 8.1677 |
| Monday 1 December 2014 (01/12/2014) | 8.1433 | 8.2109 | 8.1567 | 8.1633 | 8.1600 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 8.1926 | 8.1504 | 8.1548 | 8.1665 | 8.1607 |
| Thursday 27 November 2014 (27/11/2014) | 8.2236 | 8.2019 | 8.2128 | 8.2163 | 8.2145 |
| Wednesday 26 November 2014 (26/11/2014) | 8.2392 | 8.2225 | 8.2334 | 8.2461 | 8.2397 |
| Tuesday 25 November 2014 (25/11/2014) | 8.1815 | 8.2380 | 8.1911 | 8.2226 | 8.2069 |
| Monday 24 November 2014 (24/11/2014) | 8.2292 | 8.1813 | 8.1727 | 8.2352 | 8.2040 |
| Friday 21 November 2014 (21/11/2014) | 8.2181 | 8.2190 | 8.2236 | 8.2547 | 8.2391 |
| Thursday 20 November 2014 (20/11/2014) | 8.1522 | 8.2193 | 8.1597 | 8.2164 | 8.1880 |
| Wednesday 19 November 2014 (19/11/2014) | 8.1679 | 8.1510 | 8.1437 | 8.1908 | 8.1672 |
| Tuesday 18 November 2014 (18/11/2014) | 8.0820 | 8.1688 | 8.1070 | 8.1809 | 8.1440 |
| Monday 17 November 2014 (17/11/2014) | 8.1110 | 8.0808 | 8.1080 | 8.1090 | 8.1085 |
| Friday 14 November 2014 (14/11/2014) | 8.0518 | 8.1236 | 8.0449 | 8.0960 | 8.0705 |
| Thursday 13 November 2014 (13/11/2014) | 8.0404 | 8.0520 | 8.0317 | 8.0496 | 8.0407 |
| Wednesday 12 November 2014 (12/11/2014) | 8.0294 | 8.0403 | 7.9999 | 8.0593 | 8.0296 |
| Tuesday 11 November 2014 (11/11/2014) | 7.9656 | 8.0307 | 7.9999 | 7.9809 | 7.9904 |
| Monday 10 November 2014 (10/11/2014) | 7.9920 | 7.9678 | 7.9813 | 8.0165 | 7.9989 |
| Friday 7 November 2014 (07/11/2014) | 7.9737 | 7.9727 | 7.9318 | 7.9876 | 7.9597 |
| Thursday 6 November 2014 (06/11/2014) | 8.0550 | 7.9746 | 8.0275 | 8.0376 | 8.0325 |
| Wednesday 5 November 2014 (05/11/2014) | 8.1191 | 8.0565 | 8.0451 | 8.1087 | 8.0769 |
| Tuesday 4 November 2014 (04/11/2014) | 8.0891 | 8.1178 | 8.0984 | 8.1148 | 8.1066 |
| Monday 3 November 2014 (03/11/2014) | 8.0847 | 8.0920 | 8.0894 | 8.0999 | 8.0946 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 8.2248 | 8.1031 | 8.0849 | 8.2368 | 8.1609 |
| Thursday 30 October 2014 (30/10/2014) | 8.1301 | 8.2246 | 8.1642 | 8.1782 | 8.1712 |
| Wednesday 29 October 2014 (29/10/2014) | 8.2382 | 8.1309 | 8.2107 | 8.1732 | 8.1919 |
| Tuesday 28 October 2014 (28/10/2014) | 8.1742 | 8.2379 | 8.1813 | 8.2365 | 8.2089 |
| Monday 27 October 2014 (27/10/2014) | 8.1538 | 8.1743 | 8.1551 | 8.1555 | 8.1553 |
| Friday 24 October 2014 (24/10/2014) | 8.1506 | 8.1832 | 8.1658 | 8.1618 | 8.1638 |
| Thursday 23 October 2014 (23/10/2014) | 8.1006 | 8.1511 | 8.1185 | 8.1518 | 8.1351 |
| Wednesday 22 October 2014 (22/10/2014) | 8.0658 | 8.1003 | 8.0674 | 8.0998 | 8.0836 |
| Tuesday 21 October 2014 (21/10/2014) | 8.0905 | 8.0640 | 8.0804 | 8.0992 | 8.0898 |
| Monday 20 October 2014 (20/10/2014) | 8.0387 | 8.0891 | 8.0685 | 8.0674 | 8.0679 |
| Friday 17 October 2014 (17/10/2014) | 8.0003 | 8.0453 | 8.0247 | 8.0340 | 8.0293 |
| Thursday 16 October 2014 (16/10/2014) | 8.0571 | 8.0011 | 7.9958 | 8.0564 | 8.0261 |
| Wednesday 15 October 2014 (15/10/2014) | 8.0677 | 8.0556 | 8.0394 | 8.0690 | 8.0542 |
| Tuesday 14 October 2014 (14/10/2014) | 8.0671 | 8.0725 | 8.0653 | 8.0792 | 8.0722 |
| Monday 13 October 2014 (13/10/2014) | 8.0216 | 8.0722 | 8.0228 | 8.0904 | 8.0566 |
| Friday 10 October 2014 (10/10/2014) | 8.0493 | 8.0139 | 8.0287 | 8.0331 | 8.0309 |
| Thursday 9 October 2014 (09/10/2014) | 8.0695 | 8.0549 | 8.0652 | 8.0748 | 8.0700 |
| Wednesday 8 October 2014 (08/10/2014) | 7.9759 | 8.0683 | 7.9830 | 8.0035 | 7.9932 |
| Tuesday 7 October 2014 (07/10/2014) | 7.9672 | 7.9732 | 7.9565 | 7.9762 | 7.9664 |
| Monday 6 October 2014 (06/10/2014) | 7.8748 | 7.9687 | 7.9144 | 7.9346 | 7.9245 |
| Friday 3 October 2014 (03/10/2014) | 7.9835 | 7.8631 | 7.9446 | 7.8949 | 7.9198 |
| Thursday 2 October 2014 (02/10/2014) | 7.9304 | 7.9848 | 7.9479 | 7.9796 | 7.9637 |
| Wednesday 1 October 2014 (01/10/2014) | 7.9195 | 7.9311 | 7.8998 | 7.9483 | 7.9240 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 7.9178 | 7.9183 | 7.9012 | 7.9353 | 7.9183 |
| Monday 29 September 2014 (29/09/2014) | 7.9582 | 7.9188 | 7.9137 | 7.9557 | 7.9347 |
| Friday 26 September 2014 (26/09/2014) | 7.9673 | 7.9488 | 7.9636 | 7.9674 | 7.9655 |
| Thursday 25 September 2014 (25/09/2014) | 8.0048 | 7.9680 | 7.9589 | 7.9910 | 7.9750 |
| Wednesday 24 September 2014 (24/09/2014) | 7.9891 | 8.0025 | 7.9945 | 8.0016 | 7.9981 |
| Tuesday 23 September 2014 (23/09/2014) | 7.9579 | 7.9895 | 7.9859 | 8.0161 | 8.0010 |
| Monday 22 September 2014 (22/09/2014) | 7.9838 | 7.9545 | 7.9495 | 7.9921 | 7.9708 |
| Friday 19 September 2014 (19/09/2014) | 8.0438 | 7.9908 | 8.0178 | 8.0197 | 8.0188 |
| Thursday 18 September 2014 (18/09/2014) | 8.0990 | 8.0444 | 8.0337 | 8.1146 | 8.0742 |
| Wednesday 17 September 2014 (17/09/2014) | 8.1686 | 8.1206 | 8.1289 | 8.1746 | 8.1517 |
| Tuesday 16 September 2014 (16/09/2014) | 8.2092 | 8.1685 | 8.2027 | 8.1705 | 8.1866 |
| Monday 15 September 2014 (15/09/2014) | 8.0264 | 8.2098 | 8.1225 | 8.0845 | 8.1035 |
| Friday 12 September 2014 (12/09/2014) | 8.0916 | 8.0363 | 8.0650 | 8.1020 | 8.0835 |
| Thursday 11 September 2014 (11/09/2014) | 8.1159 | 8.0916 | 8.0977 | 8.1205 | 8.1091 |
| Wednesday 10 September 2014 (10/09/2014) | 8.1177 | 8.1162 | 8.0960 | 8.1257 | 8.1109 |
| Tuesday 9 September 2014 (09/09/2014) | 8.2033 | 8.1179 | 8.1056 | 8.2294 | 8.1675 |
| Monday 8 September 2014 (08/09/2014) | 8.3659 | 8.2027 | 8.2954 | 8.2498 | 8.2726 |
| Friday 5 September 2014 (05/09/2014) | 8.2562 | 8.2931 | 8.2497 | 8.2972 | 8.2735 |
| Thursday 4 September 2014 (04/09/2014) | 8.3029 | 8.2613 | 8.3040 | 8.3122 | 8.3081 |
| Wednesday 3 September 2014 (03/09/2014) | 8.2579 | 8.3047 | 8.2637 | 8.3140 | 8.2889 |
| Tuesday 2 September 2014 (02/09/2014) | 8.2958 | 8.2579 | 8.2745 | 8.2589 | 8.2667 |
| Monday 1 September 2014 (01/09/2014) | 8.3175 | 8.2959 | 8.2866 | 8.2872 | 8.2869 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 8.3019 | 8.2994 | 8.2920 | 8.3374 | 8.3147 |
| Thursday 28 August 2014 (28/08/2014) | 8.3277 | 8.3082 | 8.2838 | 8.3337 | 8.3088 |
| Wednesday 27 August 2014 (27/08/2014) | 8.2778 | 8.3318 | 8.2980 | 8.3225 | 8.3103 |
| Tuesday 26 August 2014 (26/08/2014) | 8.2840 | 8.2788 | 8.2764 | 8.2789 | 8.2776 |
| Monday 25 August 2014 (25/08/2014) | 8.2490 | 8.2853 | 8.2792 | 8.2662 | 8.2727 |
| Friday 22 August 2014 (22/08/2014) | 8.2566 | 8.2610 | 8.2372 | 8.2713 | 8.2543 |
| Thursday 21 August 2014 (21/08/2014) | 8.2247 | 8.2539 | 8.2246 | 8.2719 | 8.2482 |
| Wednesday 20 August 2014 (20/08/2014) | 8.3033 | 8.2225 | 8.2511 | 8.2855 | 8.2683 |
| Tuesday 19 August 2014 (19/08/2014) | 8.3220 | 8.3038 | 8.2971 | 8.3353 | 8.3162 |
| Monday 18 August 2014 (18/08/2014) | 8.2904 | 8.3218 | 8.3027 | 8.3194 | 8.3110 |
| Friday 15 August 2014 (15/08/2014) | 8.3534 | 8.3203 | 8.2956 | 8.3662 | 8.3309 |
| Thursday 14 August 2014 (14/08/2014) | 8.3273 | 8.3535 | 8.3196 | 8.3569 | 8.3383 |
| Wednesday 13 August 2014 (13/08/2014) | 8.2795 | 8.3273 | 8.2595 | 8.3256 | 8.2925 |
| Tuesday 12 August 2014 (12/08/2014) | 8.2759 | 8.2809 | 8.2562 | 8.2783 | 8.2672 |
| Monday 11 August 2014 (11/08/2014) | 8.2417 | 8.2770 | 8.2100 | 8.2726 | 8.2413 |
| Friday 8 August 2014 (08/08/2014) | 8.1677 | 8.2533 | 8.1272 | 8.2533 | 8.1902 |
| Thursday 7 August 2014 (07/08/2014) | 8.2223 | 8.1674 | 8.1671 | 8.2170 | 8.1920 |
| Wednesday 6 August 2014 (06/08/2014) | 8.1770 | 8.2223 | 8.1437 | 8.2140 | 8.1788 |
| Tuesday 5 August 2014 (05/08/2014) | 8.2451 | 8.1771 | 8.1650 | 8.2615 | 8.2132 |
| Monday 4 August 2014 (04/08/2014) | 8.2315 | 8.2451 | 8.2154 | 8.2466 | 8.2310 |
| Friday 1 August 2014 (01/08/2014) | 8.2041 | 8.2246 | 8.1799 | 8.2448 | 8.2123 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 8.2441 | 8.2049 | 8.2085 | 8.2233 | 8.2159 |
| Wednesday 30 July 2014 (30/07/2014) | 8.2716 | 8.2433 | 8.2111 | 8.2823 | 8.2467 |
| Tuesday 29 July 2014 (29/07/2014) | 8.3066 | 8.2708 | 8.2615 | 8.2923 | 8.2769 |
| Monday 28 July 2014 (28/07/2014) | 8.3419 | 8.3051 | 8.2933 | 8.3656 | 8.3294 |
| Friday 25 July 2014 (25/07/2014) | 8.3399 | 8.3440 | 8.3255 | 8.3580 | 8.3418 |
| Thursday 24 July 2014 (24/07/2014) | 8.3643 | 8.3407 | 8.3430 | 8.3791 | 8.3610 |
| Wednesday 23 July 2014 (23/07/2014) | 8.3182 | 8.3617 | 8.3164 | 8.3809 | 8.3486 |
| Tuesday 22 July 2014 (22/07/2014) | 8.2905 | 8.3171 | 8.2679 | 8.3157 | 8.2918 |
| Monday 21 July 2014 (21/07/2014) | 8.2270 | 8.2909 | 8.2309 | 8.2805 | 8.2557 |
| Friday 18 July 2014 (18/07/2014) | 8.1588 | 8.2410 | 8.1576 | 8.2357 | 8.1966 |
| Thursday 17 July 2014 (17/07/2014) | 8.2111 | 8.1599 | 8.1627 | 8.2354 | 8.1991 |
| Wednesday 16 July 2014 (16/07/2014) | 8.1921 | 8.2112 | 8.1806 | 8.2196 | 8.2001 |
| Tuesday 15 July 2014 (15/07/2014) | 8.2033 | 8.1930 | 8.2042 | 8.2042 | 8.2042 |
| Monday 14 July 2014 (14/07/2014) | 8.1732 | 8.2020 | 8.1587 | 8.2026 | 8.1806 |
| Friday 11 July 2014 (11/07/2014) | 8.1982 | 8.1918 | 8.1649 | 8.1914 | 8.1781 |
| Thursday 10 July 2014 (10/07/2014) | 8.2179 | 8.2000 | 8.1786 | 8.2037 | 8.1911 |
| Wednesday 9 July 2014 (09/07/2014) | 8.2276 | 8.2179 | 8.2124 | 8.2320 | 8.2222 |
| Tuesday 8 July 2014 (08/07/2014) | 8.1498 | 8.2277 | 8.1453 | 8.2266 | 8.1860 |
| Monday 7 July 2014 (07/07/2014) | 8.1627 | 8.1487 | 8.1211 | 8.1566 | 8.1388 |
| Friday 4 July 2014 (04/07/2014) | 8.1739 | 8.1644 | 8.1684 | 8.1929 | 8.1807 |
| Thursday 3 July 2014 (03/07/2014) | 8.1597 | 8.1730 | 8.1088 | 8.1645 | 8.1366 |
| Wednesday 2 July 2014 (02/07/2014) | 8.2341 | 8.1604 | 8.1529 | 8.2317 | 8.1923 |
| Tuesday 1 July 2014 (01/07/2014) | 8.2444 | 8.2347 | 8.2205 | 8.2611 | 8.2408 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 8.2564 | 8.2444 | 8.2394 | 8.2792 | 8.2593 |
| Friday 27 June 2014 (27/06/2014) | 8.2394 | 8.2666 | 8.2290 | 8.2562 | 8.2426 |
| Thursday 26 June 2014 (26/06/2014) | 8.2596 | 8.2389 | 8.2064 | 8.2772 | 8.2418 |
| Wednesday 25 June 2014 (25/06/2014) | 8.2194 | 8.2469 | 8.2498 | 8.2817 | 8.2657 |
| Tuesday 24 June 2014 (24/06/2014) | 8.2610 | 8.2203 | 8.2412 | 8.3024 | 8.2718 |
| Monday 23 June 2014 (23/06/2014) | 8.1942 | 8.2601 | 8.1938 | 8.2743 | 8.2341 |
| Friday 20 June 2014 (20/06/2014) | 8.1366 | 8.2011 | 8.1276 | 8.2011 | 8.1643 |
| Thursday 19 June 2014 (19/06/2014) | 8.2099 | 8.1378 | 8.1359 | 8.2416 | 8.1887 |
| Wednesday 18 June 2014 (18/06/2014) | 8.0860 | 8.2094 | 8.0725 | 8.2014 | 8.1369 |
| Tuesday 17 June 2014 (17/06/2014) | 8.1820 | 8.0863 | 8.1233 | 8.1661 | 8.1447 |
| Monday 16 June 2014 (16/06/2014) | 8.2229 | 8.1831 | 8.1738 | 8.2285 | 8.2011 |
| Friday 13 June 2014 (13/06/2014) | 8.2360 | 8.2372 | 8.1452 | 8.2396 | 8.1924 |
| Thursday 12 June 2014 (12/06/2014) | 8.1667 | 8.2335 | 8.2226 | 8.2201 | 8.2213 |
| Wednesday 11 June 2014 (11/06/2014) | 8.2010 | 8.1673 | 8.1524 | 8.2044 | 8.1784 |
| Tuesday 10 June 2014 (10/06/2014) | 8.2374 | 8.2014 | 8.1717 | 8.2279 | 8.1998 |
| Monday 9 June 2014 (09/06/2014) | 8.2708 | 8.2344 | 8.2324 | 8.2700 | 8.2512 |
| Friday 6 June 2014 (06/06/2014) | 8.1913 | 8.2705 | 8.1887 | 8.2872 | 8.2380 |
| Thursday 5 June 2014 (05/06/2014) | 8.1308 | 8.1912 | 8.1618 | 8.2450 | 8.2034 |
| Wednesday 4 June 2014 (04/06/2014) | 8.1442 | 8.1320 | 8.1271 | 8.1600 | 8.1436 |
| Tuesday 3 June 2014 (03/06/2014) | 8.2072 | 8.1257 | 8.1357 | 8.2185 | 8.1771 |
| Monday 2 June 2014 (02/06/2014) | 8.2992 | 8.2066 | 8.2109 | 8.3129 | 8.2619 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 8.4390 | 8.2970 | 8.2965 | 8.4223 | 8.3594 |
| Thursday 29 May 2014 (29/05/2014) | 8.4017 | 8.4384 | 8.3769 | 8.4436 | 8.4103 |
| Wednesday 28 May 2014 (28/05/2014) | 8.4048 | 8.4027 | 8.3659 | 8.3944 | 8.3801 |
| Tuesday 27 May 2014 (27/05/2014) | 8.4909 | 8.4036 | 8.4303 | 8.4642 | 8.4472 |
| Monday 26 May 2014 (26/05/2014) | 8.4988 | 8.4923 | 8.4882 | 8.5202 | 8.5042 |
| Friday 23 May 2014 (23/05/2014) | 8.5135 | 8.5241 | 8.4853 | 8.5383 | 8.5118 |
| Thursday 22 May 2014 (22/05/2014) | 8.4775 | 8.5117 | 8.4598 | 8.5196 | 8.4897 |
| Wednesday 21 May 2014 (21/05/2014) | 8.4138 | 8.4775 | 8.4067 | 8.4523 | 8.4295 |
| Tuesday 20 May 2014 (20/05/2014) | 8.4753 | 8.4144 | 8.3959 | 8.4730 | 8.4344 |
| Monday 19 May 2014 (19/05/2014) | 8.4670 | 8.4749 | 8.4143 | 8.4715 | 8.4429 |
| Friday 16 May 2014 (16/05/2014) | 8.4047 | 8.4571 | 8.4181 | 8.4374 | 8.4277 |
| Thursday 15 May 2014 (15/05/2014) | 8.4926 | 8.3950 | 8.3828 | 8.4929 | 8.4378 |
| Wednesday 14 May 2014 (14/05/2014) | 8.4597 | 8.4938 | 8.4550 | 8.3401 | 8.3975 |
| Tuesday 13 May 2014 (13/05/2014) | 8.4134 | 8.4584 | 8.4022 | 8.4756 | 8.4389 |
| Monday 12 May 2014 (12/05/2014) | 8.4116 | 8.4137 | 8.3999 | 8.4203 | 8.4101 |
| Friday 9 May 2014 (09/05/2014) | 8.4339 | 8.4219 | 8.4112 | 8.4161 | 8.4136 |
| Thursday 8 May 2014 (08/05/2014) | 8.3271 | 8.4333 | 8.3312 | 8.4431 | 8.3871 |
| Wednesday 7 May 2014 (07/05/2014) | 8.2969 | 8.3283 | 8.2748 | 8.3298 | 8.3023 |
| Tuesday 6 May 2014 (06/05/2014) | 8.2482 | 8.3080 | 8.2822 | 8.2764 | 8.2793 |
| Monday 5 May 2014 (05/05/2014) | 8.3131 | 8.2499 | 8.2530 | 8.3169 | 8.2850 |
| Friday 2 May 2014 (02/05/2014) | 8.2916 | 8.3024 | 8.2469 | 8.3079 | 8.2774 |
| Thursday 1 May 2014 (01/05/2014) | 8.2738 | 8.2868 | 8.2676 | 8.2931 | 8.2804 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 8.2345 | 8.2743 | 8.2556 | 8.2555 | 8.2556 |
| Tuesday 29 April 2014 (29/04/2014) | 8.1683 | 8.2307 | 8.1890 | 8.2239 | 8.2064 |
| Monday 28 April 2014 (28/04/2014) | 8.1434 | 8.1690 | 8.1445 | 8.1701 | 8.1573 |
| Friday 25 April 2014 (25/04/2014) | 8.1823 | 8.1385 | 8.1513 | 8.1770 | 8.1641 |
| Thursday 24 April 2014 (24/04/2014) | 8.2092 | 8.1832 | 8.1581 | 8.2299 | 8.1940 |
| Wednesday 23 April 2014 (23/04/2014) | 8.2693 | 8.2097 | 8.2177 | 8.2285 | 8.2231 |
| Tuesday 22 April 2014 (22/04/2014) | 8.2785 | 8.2705 | 8.2443 | 8.3003 | 8.2723 |
| Monday 21 April 2014 (21/04/2014) | 8.2644 | 8.2716 | 8.2539 | 8.2967 | 8.2753 |
| Friday 18 April 2014 (18/04/2014) | 8.2864 | 8.2675 | 8.2688 | 8.3130 | 8.2909 |
| Thursday 17 April 2014 (17/04/2014) | 8.2288 | 8.2860 | 8.2339 | 8.2876 | 8.2608 |
| Wednesday 16 April 2014 (16/04/2014) | 8.2306 | 8.2278 | 8.2162 | 8.2566 | 8.2364 |
| Tuesday 15 April 2014 (15/04/2014) | 8.2509 | 8.2306 | 8.2094 | 8.2673 | 8.2384 |
| Monday 14 April 2014 (14/04/2014) | 8.2534 | 8.2503 | 8.2102 | 8.2799 | 8.2451 |
| Friday 11 April 2014 (11/04/2014) | 8.2644 | 8.2530 | 8.2466 | 8.2925 | 8.2696 |
| Thursday 10 April 2014 (10/04/2014) | 8.3480 | 8.2644 | 8.2878 | 8.3497 | 8.3188 |
| Wednesday 9 April 2014 (09/04/2014) | 8.2816 | 8.3493 | 8.2825 | 8.3333 | 8.3079 |
| Tuesday 8 April 2014 (08/04/2014) | 8.2326 | 8.2824 | 8.2734 | 8.2874 | 8.2804 |
| Monday 7 April 2014 (07/04/2014) | 8.2197 | 8.2315 | 8.2122 | 8.2324 | 8.2223 |
| Friday 4 April 2014 (04/04/2014) | 8.1471 | 8.2057 | 8.1466 | 8.2515 | 8.1991 |
| Thursday 3 April 2014 (03/04/2014) | 8.1572 | 8.1467 | 8.1127 | 8.0418 | 8.0772 |
| Wednesday 2 April 2014 (02/04/2014) | 8.1657 | 8.1564 | 8.1420 | 8.1674 | 8.1547 |
| Tuesday 1 April 2014 (01/04/2014) | 8.1950 | 8.1661 | 8.1497 | 8.1871 | 8.1684 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 8.1631 | 8.1955 | 8.1573 | 8.2040 | 8.1807 |
| Friday 28 March 2014 (28/03/2014) | 8.1795 | 8.1962 | 8.1587 | 8.1835 | 8.1711 |
| Thursday 27 March 2014 (27/03/2014) | 8.1066 | 8.1805 | 8.0863 | 8.1805 | 8.1334 |
| Wednesday 26 March 2014 (26/03/2014) | 8.0750 | 8.1054 | 8.0936 | 8.1173 | 8.1054 |
| Tuesday 25 March 2014 (25/03/2014) | 7.9993 | 8.0756 | 8.0099 | 8.0562 | 8.0330 |
| Monday 24 March 2014 (24/03/2014) | 7.9604 | 8.0008 | 7.9587 | 7.9942 | 7.9764 |
| Friday 21 March 2014 (21/03/2014) | 7.9394 | 7.9515 | 7.9427 | 7.9811 | 7.9619 |
| Thursday 20 March 2014 (20/03/2014) | 7.9578 | 7.9399 | 7.8932 | 7.9499 | 7.9216 |
| Wednesday 19 March 2014 (19/03/2014) | 8.0688 | 7.9570 | 7.9948 | 8.0507 | 8.0228 |
| Tuesday 18 March 2014 (18/03/2014) | 8.0277 | 8.0664 | 8.0181 | 8.0913 | 8.0547 |
| Monday 17 March 2014 (17/03/2014) | 8.0826 | 8.0274 | 8.0387 | 8.0971 | 8.0679 |
| Friday 14 March 2014 (14/03/2014) | 8.0014 | 8.1009 | 8.0006 | 8.0965 | 8.0485 |
| Thursday 13 March 2014 (13/03/2014) | 8.0069 | 8.0002 | 8.0128 | 8.0480 | 8.0304 |
| Wednesday 12 March 2014 (12/03/2014) | 7.9497 | 8.0068 | 7.9005 | 7.9889 | 7.9447 |
| Tuesday 11 March 2014 (11/03/2014) | 8.0550 | 7.9544 | 7.9705 | 8.0490 | 8.0097 |
| Monday 10 March 2014 (10/03/2014) | 8.0523 | 8.0550 | 8.0310 | 8.0547 | 8.0429 |
| Friday 7 March 2014 (07/03/2014) | 8.1688 | 8.0666 | 8.0915 | 8.1597 | 8.1256 |
| Thursday 6 March 2014 (06/03/2014) | 8.0972 | 8.1685 | 8.1115 | 8.1504 | 8.1309 |
| Wednesday 5 March 2014 (05/03/2014) | 8.0377 | 8.0955 | 8.0559 | 8.0718 | 8.0638 |
| Tuesday 4 March 2014 (04/03/2014) | 7.9289 | 8.0371 | 7.9348 | 8.0285 | 7.9816 |
| Monday 3 March 2014 (03/03/2014) | 7.9761 | 7.9282 | 7.9365 | 8.0072 | 7.9719 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 8.0635 | 8.0314 | 8.0272 | 8.1014 | 8.0643 |
| Thursday 27 February 2014 (27/02/2014) | 7.9840 | 8.0612 | 7.9658 | 8.0665 | 8.0161 |
| Wednesday 26 February 2014 (26/02/2014) | 8.0577 | 7.9840 | 8.0781 | 7.9869 | 8.0325 |
| Tuesday 25 February 2014 (25/02/2014) | 8.0138 | 8.0576 | 7.9872 | 8.0585 | 8.0228 |
| Monday 24 February 2014 (24/02/2014) | 7.8767 | 8.0134 | 7.8639 | 7.9969 | 7.9304 |
| Friday 21 February 2014 (21/02/2014) | 7.8332 | 7.8867 | 7.8156 | 7.8871 | 7.8513 |
| Thursday 20 February 2014 (20/02/2014) | 7.7910 | 7.8337 | 7.7554 | 7.8217 | 7.7886 |
| Wednesday 19 February 2014 (19/02/2014) | 7.9375 | 7.7913 | 7.8069 | 7.9243 | 7.8656 |
| Tuesday 18 February 2014 (18/02/2014) | 7.9768 | 7.9374 | 7.9312 | 7.9639 | 7.9476 |
| Monday 17 February 2014 (17/02/2014) | 7.9544 | 7.9768 | 7.8973 | 7.9784 | 7.9379 |
| Friday 14 February 2014 (14/02/2014) | 7.8825 | 7.9613 | 7.8642 | 7.9068 | 7.8855 |
| Thursday 13 February 2014 (13/02/2014) | 7.8444 | 7.8843 | 7.7818 | 7.8344 | 7.8081 |
| Wednesday 12 February 2014 (12/02/2014) | 7.8466 | 7.8430 | 7.8255 | 7.8909 | 7.8582 |
| Tuesday 11 February 2014 (11/02/2014) | 7.7312 | 7.8478 | 7.7557 | 7.8450 | 7.8004 |
| Monday 10 February 2014 (10/02/2014) | 7.7738 | 7.7324 | 7.7339 | 7.7936 | 7.7637 |
| Friday 7 February 2014 (07/02/2014) | 7.7947 | 7.7834 | 7.7572 | 7.8384 | 7.7978 |
| Thursday 6 February 2014 (06/02/2014) | 7.7258 | 7.7957 | 7.7168 | 7.8291 | 7.7729 |
| Wednesday 5 February 2014 (05/02/2014) | 7.7846 | 7.7222 | 7.7321 | 7.7869 | 7.7595 |
| Tuesday 4 February 2014 (04/02/2014) | 7.6862 | 7.7836 | 7.6724 | 7.7908 | 7.7316 |
| Monday 3 February 2014 (03/02/2014) | 7.7701 | 7.6907 | 7.7298 | 7.7955 | 7.7626 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 7.7207 | 7.7861 | 7.6256 | 7.7978 | 7.7117 |
| Thursday 30 January 2014 (30/01/2014) | 7.6476 | 7.7231 | 7.5929 | 7.7098 | 7.6514 |
| Wednesday 29 January 2014 (29/01/2014) | 7.7821 | 7.6454 | 7.5899 | 7.8653 | 7.7276 |
| Tuesday 28 January 2014 (28/01/2014) | 7.7195 | 7.7823 | 7.7181 | 7.7990 | 7.7586 |
| Monday 27 January 2014 (27/01/2014) | 7.7372 | 7.7213 | 7.6473 | 7.7838 | 7.7155 |
| Friday 24 January 2014 (24/01/2014) | 7.7605 | 7.7443 | 7.6483 | 7.7360 | 7.6921 |
| Thursday 23 January 2014 (23/01/2014) | 7.8977 | 7.7566 | 7.7532 | 7.8851 | 7.8191 |
| Wednesday 22 January 2014 (22/01/2014) | 7.9318 | 7.8977 | 7.8959 | 7.9470 | 7.9215 |
| Tuesday 21 January 2014 (21/01/2014) | 7.9297 | 7.9315 | 7.9131 | 7.9597 | 7.9364 |
| Monday 20 January 2014 (20/01/2014) | 7.9005 | 7.9292 | 7.8918 | 7.9332 | 7.9125 |
| Friday 17 January 2014 (17/01/2014) | 7.8887 | 7.9096 | 7.8790 | 7.9068 | 7.8929 |
| Thursday 16 January 2014 (16/01/2014) | 7.8790 | 7.8915 | 7.8479 | 7.8875 | 7.8677 |
| Wednesday 15 January 2014 (15/01/2014) | 7.9627 | 7.8795 | 7.9054 | 7.8994 | 7.9024 |
| Tuesday 14 January 2014 (14/01/2014) | 7.9786 | 7.9626 | 7.9410 | 7.9908 | 7.9659 |
| Monday 13 January 2014 (13/01/2014) | 8.1253 | 7.9750 | 8.0569 | 8.0474 | 8.0522 |
| Friday 10 January 2014 (10/01/2014) | 8.0357 | 8.1398 | 8.0289 | 8.1172 | 8.0731 |
| Thursday 9 January 2014 (09/01/2014) | 8.0634 | 8.0358 | 8.0209 | 8.0716 | 8.0462 |
| Wednesday 8 January 2014 (08/01/2014) | 8.1887 | 8.0656 | 8.0724 | 8.1832 | 8.1278 |
| Tuesday 7 January 2014 (07/01/2014) | 8.1711 | 8.1899 | 8.1680 | 8.1978 | 8.1829 |
| Monday 6 January 2014 (06/01/2014) | 8.1560 | 8.1698 | 8.1268 | 8.1491 | 8.1380 |
| Friday 3 January 2014 (03/01/2014) | 8.1159 | 8.1405 | 8.1295 | 8.1983 | 8.1639 |
| Thursday 2 January 2014 (02/01/2014) | 8.2198 | 8.1168 | 8.1274 | 8.1676 | 8.1475 |
| Wednesday 1 January 2014 (01/01/2014) | 8.2274 | 8.2168 | 8.2182 | 8.2966 | 8.2574 |