South African Rand-Kenyan Shilling History: 2013
Go
Set AlertDaily ZAR/KES rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 10.1761 on 01/01/2013
Lowest exchange rate of 2013: 8.243 on 12/11/2013
Average exchange rate of 2013: 8.95
Historical Graph For Converting South African Rands into Kenyan Shillings
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Kenyan Shilling on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 8.2803 | 8.2295 | 8.2132 | 8.2868 | 8.2500 |
| Monday 30 December 2013 (30/12/2013) | 8.1800 | 8.2819 | 8.2038 | 8.2563 | 8.2300 |
| Friday 27 December 2013 (27/12/2013) | 8.3059 | 8.1929 | 8.1712 | 8.2883 | 8.2298 |
| Thursday 26 December 2013 (26/12/2013) | 8.3097 | 8.3059 | 8.2939 | 8.3241 | 8.3090 |
| Wednesday 25 December 2013 (25/12/2013) | 8.3139 | 8.3097 | 8.3045 | 8.3541 | 8.3293 |
| Tuesday 24 December 2013 (24/12/2013) | 8.2942 | 8.3104 | 8.2851 | 8.3179 | 8.3015 |
| Monday 23 December 2013 (23/12/2013) | 8.3076 | 8.2946 | 8.2795 | 8.3342 | 8.3069 |
| Friday 20 December 2013 (20/12/2013) | 8.2408 | 8.3012 | 8.2127 | 8.3306 | 8.2717 |
| Thursday 19 December 2013 (19/12/2013) | 8.3344 | 8.2434 | 8.2813 | 8.2912 | 8.2862 |
| Wednesday 18 December 2013 (18/12/2013) | 8.3321 | 8.3267 | 8.3222 | 8.3570 | 8.3396 |
| Tuesday 17 December 2013 (17/12/2013) | 8.3994 | 8.3327 | 8.3456 | 8.3464 | 8.3460 |
| Monday 16 December 2013 (16/12/2013) | 8.4104 | 8.4010 | 8.3668 | 8.4039 | 8.3853 |
| Friday 13 December 2013 (13/12/2013) | 8.3349 | 8.4127 | 8.3175 | 8.4174 | 8.3674 |
| Thursday 12 December 2013 (12/12/2013) | 8.3343 | 8.3289 | 8.4834 | 8.3312 | 8.4073 |
| Wednesday 11 December 2013 (11/12/2013) | 8.3891 | 8.3510 | 8.3845 | 8.3477 | 8.3661 |
| Tuesday 10 December 2013 (10/12/2013) | 8.3451 | 8.3671 | 8.3631 | 8.4180 | 8.3905 |
| Monday 9 December 2013 (09/12/2013) | 8.3821 | 8.3409 | 8.3473 | 8.3896 | 8.3684 |
| Friday 6 December 2013 (06/12/2013) | 8.2844 | 8.3806 | 8.2237 | 8.3726 | 8.2981 |
| Thursday 5 December 2013 (05/12/2013) | 8.2944 | 8.2838 | 8.2288 | 8.3151 | 8.2720 |
| Wednesday 4 December 2013 (04/12/2013) | 8.3985 | 8.3018 | 8.2908 | 8.3606 | 8.3257 |
| Tuesday 3 December 2013 (03/12/2013) | 8.4214 | 8.3979 | 8.3609 | 8.4274 | 8.3942 |
| Monday 2 December 2013 (02/12/2013) | 8.4843 | 8.4213 | 8.4568 | 8.5046 | 8.4807 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 8.5341 | 8.5292 | 8.5237 | 8.5119 | 8.5178 |
| Thursday 28 November 2013 (28/11/2013) | 8.4948 | 8.5330 | 8.5012 | 8.4993 | 8.5002 |
| Wednesday 27 November 2013 (27/11/2013) | 8.5816 | 8.4942 | 8.5104 | 8.5788 | 8.5446 |
| Tuesday 26 November 2013 (26/11/2013) | 8.5846 | 8.5623 | 8.5755 | 8.5631 | 8.5693 |
| Monday 25 November 2013 (25/11/2013) | 8.6100 | 8.5845 | 8.5952 | 8.6168 | 8.6060 |
| Friday 22 November 2013 (22/11/2013) | 8.5168 | 8.5743 | 8.5538 | 8.5419 | 8.5479 |
| Thursday 21 November 2013 (21/11/2013) | 8.4742 | 8.5177 | 8.5028 | 8.4886 | 8.4957 |
| Wednesday 20 November 2013 (20/11/2013) | 8.4869 | 8.4741 | 8.4863 | 8.5272 | 8.5067 |
| Tuesday 19 November 2013 (19/11/2013) | 8.5197 | 8.4975 | 8.4650 | 8.5522 | 8.5086 |
| Monday 18 November 2013 (18/11/2013) | 8.5051 | 8.5181 | 8.4974 | 8.5622 | 8.5298 |
| Friday 15 November 2013 (15/11/2013) | 8.4807 | 8.5020 | 8.4706 | 8.5012 | 8.4859 |
| Thursday 14 November 2013 (14/11/2013) | 8.3655 | 8.4921 | 8.3773 | 8.4557 | 8.4165 |
| Wednesday 13 November 2013 (13/11/2013) | 8.3006 | 8.3661 | 8.3524 | 8.3063 | 8.3294 |
| Tuesday 12 November 2013 (12/11/2013) | 8.2514 | 8.2653 | 8.2459 | 8.2430 | 8.2445 |
| Monday 11 November 2013 (11/11/2013) | 8.2751 | 8.2523 | 8.2441 | 8.2781 | 8.2611 |
| Friday 8 November 2013 (08/11/2013) | 8.2857 | 8.2759 | 8.2727 | 8.3106 | 8.2916 |
| Thursday 7 November 2013 (07/11/2013) | 8.3178 | 8.2845 | 8.2753 | 8.3301 | 8.3027 |
| Wednesday 6 November 2013 (06/11/2013) | 8.3329 | 8.3278 | 8.3136 | 8.3532 | 8.3334 |
| Tuesday 5 November 2013 (05/11/2013) | 8.4408 | 8.3343 | 8.3304 | 8.4649 | 8.3977 |
| Monday 4 November 2013 (04/11/2013) | 8.3904 | 8.4420 | 8.3836 | 8.4298 | 8.4067 |
| Friday 1 November 2013 (01/11/2013) | 8.4996 | 8.3904 | 8.4256 | 8.4728 | 8.4492 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 8.5570 | 8.4962 | 8.5057 | 8.5764 | 8.5410 |
| Wednesday 30 October 2013 (30/10/2013) | 8.6200 | 8.5562 | 8.5733 | 8.6398 | 8.6066 |
| Tuesday 29 October 2013 (29/10/2013) | 8.6597 | 8.6028 | 8.6600 | 8.6513 | 8.6556 |
| Monday 28 October 2013 (28/10/2013) | 8.6613 | 8.6596 | 8.6723 | 8.6579 | 8.6651 |
| Friday 25 October 2013 (25/10/2013) | 8.6729 | 8.6479 | 8.6381 | 8.6795 | 8.6588 |
| Thursday 24 October 2013 (24/10/2013) | 8.6832 | 8.6830 | 8.6864 | 8.6785 | 8.6824 |
| Wednesday 23 October 2013 (23/10/2013) | 8.7085 | 8.6536 | 8.6753 | 8.6658 | 8.6705 |
| Tuesday 22 October 2013 (22/10/2013) | 8.6111 | 8.7084 | 8.6354 | 8.6747 | 8.6550 |
| Monday 21 October 2013 (21/10/2013) | 8.6654 | 8.6051 | 8.6196 | 8.6512 | 8.6354 |
| Friday 18 October 2013 (18/10/2013) | 8.6299 | 8.6514 | 8.6133 | 8.6773 | 8.6453 |
| Thursday 17 October 2013 (17/10/2013) | 8.6045 | 8.6421 | 8.6338 | 8.6086 | 8.6212 |
| Wednesday 16 October 2013 (16/10/2013) | 8.5236 | 8.6034 | 8.5308 | 8.5980 | 8.5644 |
| Tuesday 15 October 2013 (15/10/2013) | 8.5786 | 8.5145 | 8.5251 | 8.5689 | 8.5470 |
| Monday 14 October 2013 (14/10/2013) | 8.5518 | 8.5719 | 8.5307 | 8.5562 | 8.5434 |
| Friday 11 October 2013 (11/10/2013) | 8.6044 | 8.5820 | 8.5900 | 8.5812 | 8.5856 |
| Thursday 10 October 2013 (10/10/2013) | 8.5523 | 8.6038 | 8.5742 | 8.5975 | 8.5858 |
| Wednesday 9 October 2013 (09/10/2013) | 8.4946 | 8.5532 | 8.5088 | 8.5255 | 8.5171 |
| Tuesday 8 October 2013 (08/10/2013) | 8.5204 | 8.4883 | 8.5398 | 8.5258 | 8.5328 |
| Monday 7 October 2013 (07/10/2013) | 8.5982 | 8.5211 | 8.5543 | 8.5518 | 8.5530 |
| Friday 4 October 2013 (04/10/2013) | 8.6102 | 8.6095 | 8.6220 | 8.5899 | 8.6059 |
| Thursday 3 October 2013 (03/10/2013) | 8.6619 | 8.6100 | 8.6158 | 8.6173 | 8.6166 |
| Wednesday 2 October 2013 (02/10/2013) | 8.5409 | 8.6583 | 8.5725 | 8.5970 | 8.5847 |
| Tuesday 1 October 2013 (01/10/2013) | 8.5854 | 8.5355 | 8.5627 | 8.5843 | 8.5735 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 8.5663 | 8.5866 | 8.5371 | 8.5823 | 8.5597 |
| Friday 27 September 2013 (27/09/2013) | 8.7177 | 8.5692 | 8.5695 | 8.6945 | 8.6320 |
| Thursday 26 September 2013 (26/09/2013) | 8.7273 | 8.7075 | 8.7127 | 8.7372 | 8.7250 |
| Wednesday 25 September 2013 (25/09/2013) | 8.8604 | 8.7270 | 8.7352 | 8.8735 | 8.8043 |
| Tuesday 24 September 2013 (24/09/2013) | 8.8952 | 8.8633 | 8.8796 | 8.8629 | 8.8712 |
| Monday 23 September 2013 (23/09/2013) | 8.8416 | 8.8952 | 8.8605 | 8.8768 | 8.8687 |
| Friday 20 September 2013 (20/09/2013) | 9.0011 | 8.8390 | 8.8292 | 8.9850 | 8.9071 |
| Thursday 19 September 2013 (19/09/2013) | 9.1347 | 9.0002 | 9.0497 | 9.0913 | 9.0705 |
| Wednesday 18 September 2013 (18/09/2013) | 8.9304 | 9.1270 | 8.9912 | 9.0310 | 9.0111 |
| Tuesday 17 September 2013 (17/09/2013) | 8.9284 | 8.9302 | 8.8970 | 8.9318 | 8.9144 |
| Monday 16 September 2013 (16/09/2013) | 8.8037 | 8.9261 | 8.8341 | 8.9582 | 8.8961 |
| Friday 13 September 2013 (13/09/2013) | 8.7902 | 8.8156 | 8.8034 | 8.8086 | 8.8060 |
| Thursday 12 September 2013 (12/09/2013) | 8.8706 | 8.7860 | 8.7977 | 8.8543 | 8.8260 |
| Wednesday 11 September 2013 (11/09/2013) | 8.7710 | 8.8707 | 8.7853 | 8.8155 | 8.8004 |
| Tuesday 10 September 2013 (10/09/2013) | 8.7847 | 8.7706 | 8.7253 | 8.7857 | 8.7555 |
| Monday 9 September 2013 (09/09/2013) | 8.7441 | 8.7848 | 8.7473 | 8.7505 | 8.7489 |
| Friday 6 September 2013 (06/09/2013) | 8.5426 | 8.7308 | 8.5644 | 8.7012 | 8.6328 |
| Thursday 5 September 2013 (05/09/2013) | 8.5455 | 8.5417 | 8.4913 | 8.5671 | 8.5292 |
| Wednesday 4 September 2013 (04/09/2013) | 8.4728 | 8.5367 | 8.4980 | 8.5420 | 8.5200 |
| Tuesday 3 September 2013 (03/09/2013) | 8.5043 | 8.4720 | 8.4778 | 8.5258 | 8.5018 |
| Monday 2 September 2013 (02/09/2013) | 8.5336 | 8.5048 | 8.5354 | 8.5757 | 8.5555 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 8.4653 | 8.5263 | 8.4627 | 8.5441 | 8.5034 |
| Thursday 29 August 2013 (29/08/2013) | 8.4903 | 8.4559 | 8.4670 | 8.5008 | 8.4839 |
| Wednesday 28 August 2013 (28/08/2013) | 8.4168 | 8.4912 | 8.3454 | 8.4832 | 8.4143 |
| Tuesday 27 August 2013 (27/08/2013) | 8.4665 | 8.4174 | 8.4122 | 8.4291 | 8.4206 |
| Monday 26 August 2013 (26/08/2013) | 8.5502 | 8.4665 | 8.4733 | 8.5641 | 8.5187 |
| Friday 23 August 2013 (23/08/2013) | 8.5110 | 8.5415 | 8.5332 | 8.5817 | 8.5574 |
| Thursday 22 August 2013 (22/08/2013) | 8.4140 | 8.5082 | 8.3938 | 8.5162 | 8.4550 |
| Wednesday 21 August 2013 (21/08/2013) | 8.6026 | 8.4075 | 8.4434 | 8.6060 | 8.5247 |
| Tuesday 20 August 2013 (20/08/2013) | 8.5727 | 8.6008 | 8.5788 | 8.6168 | 8.5978 |
| Monday 19 August 2013 (19/08/2013) | 8.6771 | 8.5723 | 8.5767 | 8.7003 | 8.6385 |
| Friday 16 August 2013 (16/08/2013) | 8.7578 | 8.6640 | 8.6800 | 8.7604 | 8.7202 |
| Thursday 15 August 2013 (15/08/2013) | 8.7716 | 8.7583 | 8.7541 | 8.8162 | 8.7851 |
| Wednesday 14 August 2013 (14/08/2013) | 8.7776 | 8.7853 | 8.7867 | 8.7658 | 8.7762 |
| Tuesday 13 August 2013 (13/08/2013) | 8.8343 | 8.7727 | 8.7789 | 8.8488 | 8.8139 |
| Monday 12 August 2013 (12/08/2013) | 8.9127 | 8.8643 | 8.8702 | 8.9213 | 8.8958 |
| Friday 9 August 2013 (09/08/2013) | 8.8572 | 8.9109 | 8.8710 | 8.9502 | 8.9106 |
| Thursday 8 August 2013 (08/08/2013) | 8.7762 | 8.8623 | 8.8206 | 8.8750 | 8.8478 |
| Wednesday 7 August 2013 (07/08/2013) | 8.7937 | 8.7738 | 8.7953 | 8.7933 | 8.7943 |
| Tuesday 6 August 2013 (06/08/2013) | 8.8744 | 8.7932 | 8.8158 | 8.8799 | 8.8478 |
| Monday 5 August 2013 (05/08/2013) | 8.8775 | 8.8756 | 8.8696 | 8.8810 | 8.8753 |
| Friday 2 August 2013 (02/08/2013) | 8.7506 | 8.8769 | 8.7743 | 8.7820 | 8.7781 |
| Thursday 1 August 2013 (01/08/2013) | 8.8629 | 8.7673 | 8.8063 | 8.8237 | 8.8150 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 8.9016 | 8.8469 | 8.8356 | 8.8575 | 8.8465 |
| Tuesday 30 July 2013 (30/07/2013) | 8.9021 | 8.9179 | 8.8460 | 8.9150 | 8.8805 |
| Monday 29 July 2013 (29/07/2013) | 8.9276 | 8.9033 | 8.9000 | 8.6503 | 8.7751 |
| Friday 26 July 2013 (26/07/2013) | 8.9984 | 8.6176 | 8.9401 | 8.6883 | 8.8142 |
| Thursday 25 July 2013 (25/07/2013) | 8.9178 | 8.9983 | 8.9437 | 8.9470 | 8.9454 |
| Wednesday 24 July 2013 (24/07/2013) | 9.0167 | 8.9120 | 8.9385 | 9.0339 | 8.9862 |
| Tuesday 23 July 2013 (23/07/2013) | 8.8756 | 9.0172 | 8.8890 | 8.9883 | 8.9386 |
| Monday 22 July 2013 (22/07/2013) | 8.7766 | 8.8753 | 8.8707 | 8.8463 | 8.8585 |
| Friday 19 July 2013 (19/07/2013) | 8.7765 | 8.8263 | 8.8006 | 8.8062 | 8.8034 |
| Thursday 18 July 2013 (18/07/2013) | 8.8450 | 8.7754 | 8.7661 | 8.8388 | 8.8024 |
| Wednesday 17 July 2013 (17/07/2013) | 8.8154 | 8.8451 | 8.7585 | 8.8262 | 8.7923 |
| Tuesday 16 July 2013 (16/07/2013) | 8.8110 | 8.8039 | 8.7868 | 8.8675 | 8.8271 |
| Monday 15 July 2013 (15/07/2013) | 8.7273 | 8.8121 | 8.7570 | 8.7890 | 8.7730 |
| Friday 12 July 2013 (12/07/2013) | 8.7231 | 8.7300 | 8.6791 | 8.7358 | 8.7074 |
| Thursday 11 July 2013 (11/07/2013) | 8.7006 | 8.7253 | 8.7086 | 8.7097 | 8.7092 |
| Wednesday 10 July 2013 (10/07/2013) | 8.6697 | 8.7023 | 8.6612 | 8.6928 | 8.6770 |
| Tuesday 9 July 2013 (09/07/2013) | 8.5428 | 8.6695 | 8.5556 | 8.6548 | 8.6052 |
| Monday 8 July 2013 (08/07/2013) | 8.4947 | 8.5446 | 8.4733 | 8.4821 | 8.4777 |
| Friday 5 July 2013 (05/07/2013) | 8.5862 | 8.4764 | 8.5331 | 8.5948 | 8.5639 |
| Thursday 4 July 2013 (04/07/2013) | 8.5373 | 8.5881 | 8.5443 | 8.6220 | 8.5831 |
| Wednesday 3 July 2013 (03/07/2013) | 8.5759 | 8.5362 | 8.5240 | 8.5846 | 8.5543 |
| Tuesday 2 July 2013 (02/07/2013) | 8.6599 | 8.6007 | 8.6345 | 8.6683 | 8.6514 |
| Monday 1 July 2013 (01/07/2013) | 8.6510 | 8.6559 | 8.6624 | 8.6865 | 8.6745 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 8.6463 | 8.6949 | 8.5824 | 8.6325 | 8.6074 |
| Thursday 27 June 2013 (27/06/2013) | 8.5098 | 8.6499 | 8.5080 | 8.6481 | 8.5781 |
| Wednesday 26 June 2013 (26/06/2013) | 8.4942 | 8.5131 | 8.5224 | 8.5398 | 8.5311 |
| Tuesday 25 June 2013 (25/06/2013) | 8.5544 | 8.5240 | 8.5430 | 8.6305 | 8.5867 |
| Monday 24 June 2013 (24/06/2013) | 8.3905 | 8.5544 | 8.4187 | 8.5101 | 8.4644 |
| Friday 21 June 2013 (21/06/2013) | 8.3659 | 8.4543 | 8.3542 | 8.4536 | 8.4039 |
| Thursday 20 June 2013 (20/06/2013) | 8.4089 | 8.3672 | 8.3312 | 8.4027 | 8.3669 |
| Wednesday 19 June 2013 (19/06/2013) | 8.5827 | 8.4089 | 8.5128 | 8.5373 | 8.5251 |
| Tuesday 18 June 2013 (18/06/2013) | 8.5868 | 8.5834 | 8.5250 | 8.5767 | 8.5509 |
| Monday 17 June 2013 (17/06/2013) | 8.5984 | 8.5879 | 8.5974 | 8.6690 | 8.6332 |
| Friday 14 June 2013 (14/06/2013) | 8.6677 | 8.6127 | 8.5854 | 8.6825 | 8.6340 |
| Thursday 13 June 2013 (13/06/2013) | 8.4311 | 8.6855 | 8.4591 | 8.6673 | 8.5632 |
| Wednesday 12 June 2013 (12/06/2013) | 8.4522 | 8.4368 | 8.4002 | 8.5544 | 8.4773 |
| Tuesday 11 June 2013 (11/06/2013) | 8.3574 | 8.4472 | 8.2611 | 8.4413 | 8.3512 |
| Monday 10 June 2013 (10/06/2013) | 8.4458 | 8.3384 | 8.3580 | 8.4256 | 8.3918 |
| Friday 7 June 2013 (07/06/2013) | 8.6142 | 8.5226 | 8.4818 | 8.5517 | 8.5168 |
| Thursday 6 June 2013 (06/06/2013) | 8.5116 | 8.6089 | 8.5641 | 8.5590 | 8.5615 |
| Wednesday 5 June 2013 (05/06/2013) | 8.6672 | 8.5066 | 8.4866 | 8.6770 | 8.5818 |
| Tuesday 4 June 2013 (04/06/2013) | 8.6804 | 8.6676 | 8.6430 | 8.7961 | 8.7195 |
| Monday 3 June 2013 (03/06/2013) | 8.4589 | 8.6801 | 8.5289 | 8.6172 | 8.5731 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 8.4745 | 8.4387 | 8.3042 | 8.4803 | 8.3922 |
| Thursday 30 May 2013 (30/05/2013) | 8.6384 | 8.4766 | 8.4717 | 8.6676 | 8.5697 |
| Wednesday 29 May 2013 (29/05/2013) | 8.7064 | 8.6428 | 8.6536 | 8.7066 | 8.6801 |
| Tuesday 28 May 2013 (28/05/2013) | 8.8563 | 8.7099 | 8.7562 | 8.8363 | 8.7963 |
| Monday 27 May 2013 (27/05/2013) | 8.7923 | 8.8542 | 8.8281 | 8.8177 | 8.8229 |
| Friday 24 May 2013 (24/05/2013) | 8.8523 | 8.7939 | 8.8052 | 8.8444 | 8.8248 |
| Thursday 23 May 2013 (23/05/2013) | 8.8273 | 8.8475 | 8.7419 | 8.8387 | 8.7903 |
| Wednesday 22 May 2013 (22/05/2013) | 8.8109 | 8.8234 | 8.8236 | 8.8695 | 8.8466 |
| Tuesday 21 May 2013 (21/05/2013) | 8.8853 | 8.8249 | 8.7942 | 8.8417 | 8.8179 |
| Monday 20 May 2013 (20/05/2013) | 8.8992 | 8.8795 | 8.8655 | 8.9011 | 8.8833 |
| Friday 17 May 2013 (17/05/2013) | 8.9910 | 8.9111 | 8.9043 | 8.9280 | 8.9162 |
| Thursday 16 May 2013 (16/05/2013) | 9.0642 | 8.9911 | 8.9832 | 9.0498 | 9.0165 |
| Wednesday 15 May 2013 (15/05/2013) | 9.0764 | 9.0582 | 9.0402 | 9.0515 | 9.0458 |
| Tuesday 14 May 2013 (14/05/2013) | 9.1535 | 9.0759 | 9.1133 | 9.1059 | 9.1096 |
| Monday 13 May 2013 (13/05/2013) | 9.1547 | 9.1494 | 9.1846 | 9.1680 | 9.1763 |
| Friday 10 May 2013 (10/05/2013) | 9.2565 | 9.1858 | 9.2475 | 9.1920 | 9.2197 |
| Thursday 9 May 2013 (09/05/2013) | 9.3108 | 9.2779 | 9.2964 | 9.2748 | 9.2856 |
| Wednesday 8 May 2013 (08/05/2013) | 9.2857 | 9.3049 | 9.2731 | 9.2895 | 9.2813 |
| Tuesday 7 May 2013 (07/05/2013) | 9.3072 | 9.2973 | 9.2669 | 9.3056 | 9.2863 |
| Monday 6 May 2013 (06/05/2013) | 9.4113 | 9.3081 | 9.3200 | 9.3882 | 9.3541 |
| Friday 3 May 2013 (03/05/2013) | 9.3544 | 9.3926 | 9.3592 | 9.3542 | 9.3567 |
| Thursday 2 May 2013 (02/05/2013) | 9.2663 | 9.3497 | 9.2431 | 9.3547 | 9.2989 |
| Wednesday 1 May 2013 (01/05/2013) | 9.3432 | 9.2892 | 9.2649 | 9.3385 | 9.3017 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 9.3225 | 9.3431 | 9.3144 | 9.3409 | 9.3276 |
| Monday 29 April 2013 (29/04/2013) | 9.1777 | 9.3221 | 9.2121 | 9.3168 | 9.2645 |
| Friday 26 April 2013 (26/04/2013) | 9.2237 | 9.2077 | 9.1940 | 9.2327 | 9.2134 |
| Thursday 25 April 2013 (25/04/2013) | 9.1676 | 9.2239 | 9.2093 | 9.2101 | 9.2097 |
| Wednesday 24 April 2013 (24/04/2013) | 9.0994 | 9.1680 | 9.1078 | 9.1502 | 9.1290 |
| Tuesday 23 April 2013 (23/04/2013) | 9.0885 | 9.0925 | 9.0635 | 9.0939 | 9.0787 |
| Monday 22 April 2013 (22/04/2013) | 9.0853 | 9.0885 | 9.0518 | 9.0934 | 9.0726 |
| Friday 19 April 2013 (19/04/2013) | 9.1171 | 9.0811 | 9.1318 | 9.1288 | 9.1303 |
| Thursday 18 April 2013 (18/04/2013) | 9.1357 | 9.1174 | 9.1232 | 9.1769 | 9.1500 |
| Wednesday 17 April 2013 (17/04/2013) | 9.2814 | 9.1347 | 9.2610 | 9.1515 | 9.2062 |
| Tuesday 16 April 2013 (16/04/2013) | 9.1151 | 9.2806 | 9.2109 | 9.1663 | 9.1886 |
| Monday 15 April 2013 (15/04/2013) | 9.3778 | 9.1245 | 9.1660 | 9.3367 | 9.2513 |
| Friday 12 April 2013 (12/04/2013) | 9.4653 | 9.3936 | 9.4585 | 9.4090 | 9.4337 |
| Thursday 11 April 2013 (11/04/2013) | 9.4772 | 9.4651 | 9.4807 | 9.4796 | 9.4801 |
| Wednesday 10 April 2013 (10/04/2013) | 9.4784 | 9.4749 | 9.4698 | 9.4839 | 9.4768 |
| Tuesday 9 April 2013 (09/04/2013) | 9.4220 | 9.4899 | 9.4540 | 9.4721 | 9.4630 |
| Monday 8 April 2013 (08/04/2013) | 9.3261 | 9.4218 | 9.3143 | 9.3959 | 9.3551 |
| Friday 5 April 2013 (05/04/2013) | 9.2795 | 9.3260 | 9.3057 | 9.2796 | 9.2926 |
| Thursday 4 April 2013 (04/04/2013) | 9.1904 | 9.2661 | 9.2391 | 9.1639 | 9.2015 |
| Wednesday 3 April 2013 (03/04/2013) | 9.1919 | 9.1855 | 9.2027 | 9.2031 | 9.2029 |
| Tuesday 2 April 2013 (02/04/2013) | 9.3018 | 9.1917 | 9.3067 | 9.2353 | 9.2710 |
| Monday 1 April 2013 (01/04/2013) | 9.2711 | 9.2996 | 9.2554 | 9.2832 | 9.2693 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 9.2750 | 9.2659 | 9.2440 | 9.2484 | 9.2462 |
| Thursday 28 March 2013 (28/03/2013) | 9.2236 | 9.2748 | 9.2495 | 9.3029 | 9.2762 |
| Wednesday 27 March 2013 (27/03/2013) | 9.2844 | 9.2437 | 9.2424 | 9.2165 | 9.2295 |
| Tuesday 26 March 2013 (26/03/2013) | 9.2223 | 9.2861 | 9.2371 | 9.2766 | 9.2569 |
| Monday 25 March 2013 (25/03/2013) | 9.2077 | 9.2271 | 9.2180 | 9.2629 | 9.2404 |
| Friday 22 March 2013 (22/03/2013) | 9.2107 | 9.2244 | 9.2005 | 9.2240 | 9.2122 |
| Thursday 21 March 2013 (21/03/2013) | 9.1882 | 9.2106 | 9.2056 | 9.1980 | 9.2018 |
| Wednesday 20 March 2013 (20/03/2013) | 9.2388 | 9.1882 | 9.2176 | 9.2772 | 9.2474 |
| Tuesday 19 March 2013 (19/03/2013) | 9.3433 | 9.2412 | 9.2465 | 9.3325 | 9.2895 |
| Monday 18 March 2013 (18/03/2013) | 9.2465 | 9.3433 | 9.2837 | 9.3180 | 9.3009 |
| Friday 15 March 2013 (15/03/2013) | 9.3132 | 9.3044 | 9.2957 | 9.3094 | 9.3026 |
| Thursday 14 March 2013 (14/03/2013) | 9.2122 | 9.3096 | 9.3032 | 9.2465 | 9.2749 |
| Wednesday 13 March 2013 (13/03/2013) | 9.3075 | 9.2115 | 9.4625 | 9.3037 | 9.3831 |
| Tuesday 12 March 2013 (12/03/2013) | 9.3850 | 9.3028 | 9.4992 | 9.3506 | 9.4249 |
| Monday 11 March 2013 (11/03/2013) | 9.4835 | 9.3953 | 9.3937 | 9.3954 | 9.3945 |
| Friday 8 March 2013 (08/03/2013) | 9.4441 | 9.4481 | 9.4298 | 9.4494 | 9.4396 |
| Thursday 7 March 2013 (07/03/2013) | 9.5031 | 9.4476 | 9.4328 | 9.4922 | 9.4625 |
| Wednesday 6 March 2013 (06/03/2013) | 9.4630 | 9.4527 | 9.5149 | 9.4529 | 9.4839 |
| Tuesday 5 March 2013 (05/03/2013) | 9.4646 | 9.4626 | 9.4461 | 9.4614 | 9.4537 |
| Monday 4 March 2013 (04/03/2013) | 9.4666 | 9.4779 | 9.4421 | 9.4731 | 9.4576 |
| Friday 1 March 2013 (01/03/2013) | 9.5611 | 9.4773 | 9.5271 | 9.4976 | 9.5123 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 9.9010 | 9.5610 | 9.6620 | 9.7654 | 9.7137 |
| Wednesday 27 February 2013 (27/02/2013) | 9.9002 | 9.9005 | 9.8342 | 9.8138 | 9.8240 |
| Tuesday 26 February 2013 (26/02/2013) | 9.8537 | 9.8928 | 9.8609 | 9.8986 | 9.8798 |
| Monday 25 February 2013 (25/02/2013) | 9.8817 | 9.8527 | 9.8667 | 9.8808 | 9.8737 |
| Friday 22 February 2013 (22/02/2013) | 9.8542 | 9.8813 | 9.8558 | 9.8876 | 9.8717 |
| Thursday 21 February 2013 (21/02/2013) | 9.8212 | 9.8527 | 9.8186 | 9.8374 | 9.8280 |
| Wednesday 20 February 2013 (20/02/2013) | 9.9177 | 9.8472 | 9.9011 | 9.8552 | 9.8781 |
| Tuesday 19 February 2013 (19/02/2013) | 9.8522 | 9.9110 | 9.8027 | 9.9132 | 9.8579 |
| Monday 18 February 2013 (18/02/2013) | 9.8502 | 9.8524 | 9.8422 | 9.8992 | 9.8707 |
| Friday 15 February 2013 (15/02/2013) | 9.9305 | 9.8669 | 9.8761 | 9.9364 | 9.9062 |
| Thursday 14 February 2013 (14/02/2013) | 9.8679 | 9.9291 | 9.8343 | 9.9448 | 9.8895 |
| Wednesday 13 February 2013 (13/02/2013) | 9.8147 | 9.8677 | 9.8129 | 9.8607 | 9.8368 |
| Tuesday 12 February 2013 (12/02/2013) | 9.7961 | 9.8232 | 9.7621 | 9.7858 | 9.7740 |
| Monday 11 February 2013 (11/02/2013) | 9.8642 | 9.7961 | 9.8545 | 9.8180 | 9.8362 |
| Friday 8 February 2013 (08/02/2013) | 9.8020 | 9.8582 | 9.8130 | 9.8003 | 9.8066 |
| Thursday 7 February 2013 (07/02/2013) | 9.8369 | 9.8286 | 9.8366 | 9.8624 | 9.8495 |
| Wednesday 6 February 2013 (06/02/2013) | 9.9254 | 9.8368 | 9.8193 | 9.9143 | 9.8668 |
| Tuesday 5 February 2013 (05/02/2013) | 9.7973 | 9.9207 | 9.8223 | 9.9272 | 9.8747 |
| Monday 4 February 2013 (04/02/2013) | 9.8682 | 9.7986 | 9.8017 | 9.8779 | 9.8398 |
| Friday 1 February 2013 (01/02/2013) | 9.7793 | 9.9139 | 9.7626 | 9.9119 | 9.8372 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 9.6924 | 9.7807 | 9.6980 | 9.7906 | 9.7443 |
| Wednesday 30 January 2013 (30/01/2013) | 9.7106 | 9.6982 | 9.6855 | 9.7149 | 9.7002 |
| Tuesday 29 January 2013 (29/01/2013) | 9.6244 | 9.7109 | 9.6655 | 9.6769 | 9.6712 |
| Monday 28 January 2013 (28/01/2013) | 9.7837 | 9.6234 | 9.6011 | 9.7071 | 9.6541 |
| Friday 25 January 2013 (25/01/2013) | 9.6550 | 9.7867 | 9.6628 | 9.7600 | 9.7114 |
| Thursday 24 January 2013 (24/01/2013) | 9.6421 | 9.6599 | 9.6323 | 9.6731 | 9.6527 |
| Wednesday 23 January 2013 (23/01/2013) | 9.8753 | 9.6480 | 9.6864 | 9.8724 | 9.7794 |
| Tuesday 22 January 2013 (22/01/2013) | 9.8080 | 9.8132 | 9.8692 | 9.8424 | 9.8558 |
| Monday 21 January 2013 (21/01/2013) | 9.8146 | 9.8088 | 9.7660 | 9.8013 | 9.7836 |
| Friday 18 January 2013 (18/01/2013) | 9.8528 | 9.8057 | 9.7906 | 9.7980 | 9.7943 |
| Thursday 17 January 2013 (17/01/2013) | 9.8730 | 9.8723 | 9.8859 | 9.9003 | 9.8931 |
| Wednesday 16 January 2013 (16/01/2013) | 9.8398 | 9.8598 | 9.7985 | 9.8667 | 9.8326 |
| Tuesday 15 January 2013 (15/01/2013) | 9.9770 | 9.8475 | 9.8450 | 9.9523 | 9.8987 |
| Monday 14 January 2013 (14/01/2013) | 9.9550 | 9.9750 | 9.9334 | 9.9713 | 9.9524 |
| Friday 11 January 2013 (11/01/2013) | 10.0295 | 9.9423 | 9.9344 | 9.9864 | 9.9604 |
| Thursday 10 January 2013 (10/01/2013) | 10.0736 | 10.0129 | 10.0093 | 10.0967 | 10.0530 |
| Wednesday 9 January 2013 (09/01/2013) | 10.0896 | 10.0708 | 10.0694 | 10.0757 | 10.0726 |
| Tuesday 8 January 2013 (08/01/2013) | 10.1060 | 10.0878 | 10.0951 | 10.0393 | 10.0672 |
| Monday 7 January 2013 (07/01/2013) | 10.0853 | 10.0994 | 10.0813 | 10.0665 | 10.0739 |
| Friday 4 January 2013 (04/01/2013) | 10.0703 | 10.0839 | 10.0219 | 10.0237 | 10.0228 |
| Thursday 3 January 2013 (03/01/2013) | 10.1595 | 10.0686 | 10.1003 | 10.0815 | 10.0909 |
| Wednesday 2 January 2013 (02/01/2013) | 10.1841 | 10.1475 | 10.1533 | 10.1786 | 10.1660 |
| Tuesday 1 January 2013 (01/01/2013) | 10.1826 | 10.1783 | 10.1761 | 10.1848 | 10.1805 |