South African Rand-Kenyan Shilling History: 2012

Go
Set Alert Set Alert

Daily ZAR/KES rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 11.1197, reached on 01/03/2012

The lowest level of 2012 was 9.5499 reached 21/11/2012

The average level of 2012 was 10.2921

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

ZAR/KES Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
10.1205
10.1818
10.1264
10.1536
10.1400
Friday 28 December 2012 (28/12/2012)
10.1341
10.1402
10.1284
10.1193
10.1239
Thursday 27 December 2012 (27/12/2012)
10.0322
10.1315
10.0339
10.1128
10.0734
Wednesday 26 December 2012 (26/12/2012)
10.0205
10.0220
10.0177
10.0349
10.0263
Tuesday 25 December 2012 (25/12/2012)
10.0119
10.0202
9.9579
9.9683
9.9631
Monday 24 December 2012 (24/12/2012)
10.0603
10.0074
10.0004
10.0179
10.0092
Friday 21 December 2012 (21/12/2012)
10.1212
10.0180
10.0482
10.0674
10.0578
Thursday 20 December 2012 (20/12/2012)
10.1488
10.1574
10.1110
10.1197
10.1154
Wednesday 19 December 2012 (19/12/2012)
10.1885
10.1484
10.1098
10.1716
10.1407
Tuesday 18 December 2012 (18/12/2012)
10.0849
10.1904
10.0755
10.1497
10.1126
Monday 17 December 2012 (17/12/2012)
9.9804
10.0730
9.9989
10.0560
10.0275
Friday 14 December 2012 (14/12/2012)
9.9392
9.9924
9.9546
9.9430
9.9488
Thursday 13 December 2012 (13/12/2012)
9.9566
9.9417
9.9487
9.9351
9.9419
Wednesday 12 December 2012 (12/12/2012)
9.9372
9.9447
9.9309
9.9288
9.9298
Tuesday 11 December 2012 (11/12/2012)
9.9272
9.9373
9.9125
9.9102
9.9113
Monday 10 December 2012 (10/12/2012)
9.9263
9.8938
9.8871
9.7947
9.8409
Friday 7 December 2012 (07/12/2012)
9.9056
9.9463
9.8866
9.8969
9.8918
Thursday 6 December 2012 (06/12/2012)
9.7899
9.9071
9.8087
9.8965
9.8526
Wednesday 5 December 2012 (05/12/2012)
9.7480
9.7890
9.7720
9.7922
9.7821
Tuesday 4 December 2012 (04/12/2012)
9.6957
9.7644
9.6959
9.7686
9.7322
Monday 3 December 2012 (03/12/2012)
9.6209
9.6937
9.6727
9.6566
9.6647

November

Friday 30 November 2012 (30/11/2012)
9.7789
9.6509
9.6473
9.7668
9.7070
Thursday 29 November 2012 (29/11/2012)
9.7585
9.7790
9.7471
9.7498
9.7484
Wednesday 28 November 2012 (28/11/2012)
9.7373
9.7577
9.6999
9.6842
9.6921
Tuesday 27 November 2012 (27/11/2012)
9.6813
9.7220
9.7149
9.6782
9.6965
Monday 26 November 2012 (26/11/2012)
9.6784
9.6868
9.6680
9.6758
9.6719
Friday 23 November 2012 (23/11/2012)
9.5826
9.6777
9.6675
9.6535
9.6605
Thursday 22 November 2012 (22/11/2012)
9.5865
9.5845
9.5527
9.5989
9.5758
Wednesday 21 November 2012 (21/11/2012)
9.6832
9.5714
9.5350
9.5499
9.5425
Tuesday 20 November 2012 (20/11/2012)
9.7132
9.6837
9.6588
9.6636
9.6612
Monday 19 November 2012 (19/11/2012)
9.6423
9.7133
9.6623
9.6895
9.6759
Friday 16 November 2012 (16/11/2012)
9.5856
9.6413
9.5929
9.6412
9.6170
Thursday 15 November 2012 (15/11/2012)
9.5943
9.5857
9.5513
9.5897
9.5705
Wednesday 14 November 2012 (14/11/2012)
9.7164
9.5941
9.6348
9.7441
9.6895
Tuesday 13 November 2012 (13/11/2012)
9.7769
9.7178
9.7028
9.7675
9.7352
Monday 12 November 2012 (12/11/2012)
9.8115
9.7773
9.7699
9.8005
9.7852
Friday 9 November 2012 (09/11/2012)
9.7926
9.8003
9.7891
9.8148
9.8020
Thursday 8 November 2012 (08/11/2012)
9.8944
9.7886
9.7817
9.8594
9.8205
Wednesday 7 November 2012 (07/11/2012)
9.9215
9.9113
9.9090
9.8754
9.8922
Tuesday 6 November 2012 (06/11/2012)
9.8091
9.9170
9.7903
9.8994
9.8448
Monday 5 November 2012 (05/11/2012)
9.7326
9.8063
9.7407
9.8135
9.7771
Friday 2 November 2012 (02/11/2012)
9.8736
9.7206
9.7778
9.8247
9.8012
Thursday 1 November 2012 (01/11/2012)
9.8367
9.8737
9.8350
9.8608
9.8479

October

Wednesday 31 October 2012 (31/10/2012)
9.8529
9.8380
9.8086
9.8641
9.8364
Tuesday 30 October 2012 (30/10/2012)
9.8222
9.8531
9.8337
9.8442
9.8389
Monday 29 October 2012 (29/10/2012)
9.8182
9.8277
9.7907
9.8483
9.8195
Friday 26 October 2012 (26/10/2012)
9.7239
9.8552
9.7300
9.8414
9.7857
Thursday 25 October 2012 (25/10/2012)
9.6768
9.7463
9.7530
9.7716
9.7623
Wednesday 24 October 2012 (24/10/2012)
9.7211
9.7150
9.7038
9.7523
9.7280
Tuesday 23 October 2012 (23/10/2012)
9.8580
9.7206
9.7336
9.7218
9.7277
Monday 22 October 2012 (22/10/2012)
9.8410
9.8598
9.8581
9.8861
9.8721
Friday 19 October 2012 (19/10/2012)
9.8398
9.8463
9.8455
9.8619
9.8537
Thursday 18 October 2012 (18/10/2012)
9.8809
9.8311
9.8292
9.8908
9.8600
Wednesday 17 October 2012 (17/10/2012)
9.7956
9.8831
9.7650
9.8719
9.8185
Tuesday 16 October 2012 (16/10/2012)
9.6835
9.7978
9.7715
9.7571
9.7643
Monday 15 October 2012 (15/10/2012)
9.6946
9.6839
9.6579
9.7223
9.6901
Friday 12 October 2012 (12/10/2012)
9.8473
9.7577
9.7325
9.8897
9.8111
Thursday 11 October 2012 (11/10/2012)
9.7299
9.8435
9.7656
9.8038
9.7847
Wednesday 10 October 2012 (10/10/2012)
9.7419
9.7300
9.7233
9.8272
9.7752
Tuesday 9 October 2012 (09/10/2012)
9.5667
9.7406
9.5810
9.7041
9.6425
Monday 8 October 2012 (08/10/2012)
9.6580
9.5812
9.4925
9.6375
9.5650
Friday 5 October 2012 (05/10/2012)
9.9822
9.6741
9.6273
9.9713
9.7993
Thursday 4 October 2012 (04/10/2012)
10.0561
9.9815
9.9786
10.0780
10.0283
Wednesday 3 October 2012 (03/10/2012)
10.1876
10.0842
10.0984
10.1100
10.1042
Tuesday 2 October 2012 (02/10/2012)
10.1753
10.1841
10.1832
10.1700
10.1766
Monday 1 October 2012 (01/10/2012)
10.2671
10.1772
10.1893
10.3703
10.2798

September

Friday 28 September 2012 (28/09/2012)
10.3660
10.2687
10.3096
10.3277
10.3187
Thursday 27 September 2012 (27/09/2012)
10.3626
10.3675
10.3397
10.3887
10.3642
Wednesday 26 September 2012 (26/09/2012)
10.3368
10.3375
10.3340
10.3501
10.3421
Tuesday 25 September 2012 (25/09/2012)
10.2890
10.3343
10.3176
10.3411
10.3294
Monday 24 September 2012 (24/09/2012)
10.2626
10.2885
10.2182
10.2700
10.2441
Friday 21 September 2012 (21/09/2012)
10.2364
10.2680
10.2676
10.2817
10.2747
Thursday 20 September 2012 (20/09/2012)
10.2499
10.2047
10.1496
10.2045
10.1771
Wednesday 19 September 2012 (19/09/2012)
10.3666
10.2561
10.2820
10.3286
10.3053
Tuesday 18 September 2012 (18/09/2012)
10.2523
10.3681
10.2636
10.3607
10.3122
Monday 17 September 2012 (17/09/2012)
10.2211
10.2494
10.2535
10.2669
10.2602
Friday 14 September 2012 (14/09/2012)
10.2733
10.2725
10.2269
10.2686
10.2478
Thursday 13 September 2012 (13/09/2012)
10.1015
10.2746
10.0590
10.2010
10.1300
Wednesday 12 September 2012 (12/09/2012)
10.2618
10.1058
10.0635
10.2997
10.1816
Tuesday 11 September 2012 (11/09/2012)
10.2870
10.2966
10.2733
10.2969
10.2851
Monday 10 September 2012 (10/09/2012)
10.2938
10.2840
10.2784
10.3023
10.2904
Friday 7 September 2012 (07/09/2012)
10.1563
10.3179
10.2083
10.2737
10.2410
Thursday 6 September 2012 (06/09/2012)
10.0176
10.1567
10.0622
10.1600
10.1111
Wednesday 5 September 2012 (05/09/2012)
10.0236
10.0262
10.0926
10.0462
10.0694
Tuesday 4 September 2012 (04/09/2012)
10.0624
10.0217
10.0673
10.0761
10.0717
Monday 3 September 2012 (03/09/2012)
9.9900
10.0561
10.0085
10.0157
10.0121

August

Friday 31 August 2012 (31/08/2012)
9.9593
10.0274
9.9903
10.0150
10.0027
Thursday 30 August 2012 (30/08/2012)
10.0197
9.9582
9.9641
9.9933
9.9787
Wednesday 29 August 2012 (29/08/2012)
10.0081
10.0207
10.0056
10.0073
10.0065
Tuesday 28 August 2012 (28/08/2012)
9.9271
10.0094
9.9948
9.9813
9.9880
Monday 27 August 2012 (27/08/2012)
10.0164
9.9562
9.9734
9.9985
9.9859
Friday 24 August 2012 (24/08/2012)
10.0758
10.0105
9.9933
10.0629
10.0281
Thursday 23 August 2012 (23/08/2012)
10.1996
10.0966
10.1192
10.1866
10.1529
Wednesday 22 August 2012 (22/08/2012)
10.1640
10.1979
10.1387
10.1697
10.1542
Tuesday 21 August 2012 (21/08/2012)
10.0778
10.1582
10.1363
10.1566
10.1465
Monday 20 August 2012 (20/08/2012)
10.0981
10.0782
10.0667
10.0872
10.0770
Friday 17 August 2012 (17/08/2012)
10.2207
10.0784
10.0834
10.1691
10.1263
Thursday 16 August 2012 (16/08/2012)
10.1960
10.2238
10.1954
10.1885
10.1920
Wednesday 15 August 2012 (15/08/2012)
10.2357
10.1938
10.1995
10.2396
10.2196
Tuesday 14 August 2012 (14/08/2012)
10.2783
10.2346
10.2607
10.3164
10.2886
Monday 13 August 2012 (13/08/2012)
10.4054
10.2953
10.3029
10.3658
10.3344
Friday 10 August 2012 (10/08/2012)
10.4031
10.3983
10.3687
10.3645
10.3666
Thursday 9 August 2012 (09/08/2012)
10.4032
10.4029
10.3719
10.3668
10.3694
Wednesday 8 August 2012 (08/08/2012)
10.2698
10.4029
10.2404
10.3200
10.2802
Tuesday 7 August 2012 (07/08/2012)
10.3141
10.2694
10.2789
10.2968
10.2879
Monday 6 August 2012 (06/08/2012)
10.3325
10.3115
10.3359
10.2861
10.3110
Friday 3 August 2012 (03/08/2012)
10.0989
10.3413
10.1415
10.2578
10.1997
Thursday 2 August 2012 (02/08/2012)
10.0928
10.0969
10.0822
10.1358
10.1090
Wednesday 1 August 2012 (01/08/2012)
10.1847
10.0932
10.1766
10.1586
10.1676

July

Tuesday 31 July 2012 (31/07/2012)
10.2791
10.2078
10.2031
10.2731
10.2381
Monday 30 July 2012 (30/07/2012)
10.2769
10.2786
10.2824
10.2663
10.2744
Friday 27 July 2012 (27/07/2012)
10.2386
10.3386
10.2261
10.2854
10.2558
Thursday 26 July 2012 (26/07/2012)
10.0496
10.2379
10.1348
10.0869
10.1109
Wednesday 25 July 2012 (25/07/2012)
9.9095
10.0592
9.9117
9.9869
9.9493
Tuesday 24 July 2012 (24/07/2012)
9.9694
9.9197
9.8979
9.9768
9.9374
Monday 23 July 2012 (23/07/2012)
10.1446
9.9733
10.0000
10.0824
10.0412
Friday 20 July 2012 (20/07/2012)
10.2677
10.1603
10.2101
10.2101
10.2101
Thursday 19 July 2012 (19/07/2012)
10.3051
10.2844
10.2578
10.3317
10.2948
Wednesday 18 July 2012 (18/07/2012)
10.2869
10.3233
10.3041
10.2849
10.2945
Tuesday 17 July 2012 (17/07/2012)
10.2580
10.3160
10.2611
10.2411
10.2511
Monday 16 July 2012 (16/07/2012)
10.1962
10.2757
10.2311
10.1883
10.2097
Friday 13 July 2012 (13/07/2012)
10.0915
10.1907
10.1614
10.0784
10.1199
Thursday 12 July 2012 (12/07/2012)
10.1852
10.0658
10.1021
10.1249
10.1135
Wednesday 11 July 2012 (11/07/2012)
10.2345
10.1845
10.2067
10.2453
10.2260
Tuesday 10 July 2012 (10/07/2012)
10.1989
10.2258
10.1973
10.2342
10.2158
Monday 9 July 2012 (09/07/2012)
10.1652
10.1970
10.1541
10.1549
10.1545
Friday 6 July 2012 (06/07/2012)
10.3494
10.1638
10.2719
10.2769
10.2744
Thursday 5 July 2012 (05/07/2012)
10.3169
10.3481
10.3639
10.2691
10.3165
Wednesday 4 July 2012 (04/07/2012)
10.4004
10.3161
10.3440
10.3443
10.3442
Tuesday 3 July 2012 (03/07/2012)
10.3268
10.3980
10.3112
10.3753
10.3433
Monday 2 July 2012 (02/07/2012)
10.3243
10.3317
10.2997
10.3321
10.3159

June

Friday 29 June 2012 (29/06/2012)
10.0084
10.3248
10.1377
10.1862
10.1620
Thursday 28 June 2012 (28/06/2012)
9.9697
9.9831
10.0030
9.9885
9.9957
Wednesday 27 June 2012 (27/06/2012)
9.9394
9.9680
9.9280
10.0140
9.9710
Tuesday 26 June 2012 (26/06/2012)
9.9371
9.9360
9.9480
9.9331
9.9405
Monday 25 June 2012 (25/06/2012)
9.9838
9.9159
10.0441
9.9509
9.9975
Friday 22 June 2012 (22/06/2012)
9.9693
9.9973
10.0257
10.0196
10.0227
Thursday 21 June 2012 (21/06/2012)
10.1952
9.9698
10.0688
10.1326
10.1007
Wednesday 20 June 2012 (20/06/2012)
10.2707
10.2037
10.2396
10.2153
10.2275
Tuesday 19 June 2012 (19/06/2012)
10.1764
10.2718
10.1723
10.2208
10.1966
Monday 18 June 2012 (18/06/2012)
10.2516
10.1763
10.1971
10.1900
10.1936
Friday 15 June 2012 (15/06/2012)
10.1424
10.1752
10.1692
10.1310
10.1501
Thursday 14 June 2012 (14/06/2012)
10.1644
10.1036
10.1066
10.1385
10.1226
Wednesday 13 June 2012 (13/06/2012)
10.1650
10.1621
10.1634
10.1678
10.1656
Tuesday 12 June 2012 (12/06/2012)
9.9980
10.1729
10.1407
10.0755
10.1081
Monday 11 June 2012 (11/06/2012)
10.1805
10.0000
10.1076
10.2046
10.1561
Friday 8 June 2012 (08/06/2012)
10.0813
10.1291
10.0460
10.0605
10.0533
Thursday 7 June 2012 (07/06/2012)
10.2925
10.0819
10.1049
10.2084
10.1567
Wednesday 6 June 2012 (06/06/2012)
10.1810
10.2923
10.2440
10.2211
10.2326
Tuesday 5 June 2012 (05/06/2012)
10.1209
10.1870
10.1073
10.1630
10.1352
Monday 4 June 2012 (04/06/2012)
10.0451
10.1193
10.0185
10.0818
10.0502
Friday 1 June 2012 (01/06/2012)
10.1266
10.0698
10.0105
10.0853
10.0479

May

Thursday 31 May 2012 (31/05/2012)
10.1848
10.1207
10.2601
10.1417
10.2009
Wednesday 30 May 2012 (30/05/2012)
10.3481
10.1820
10.2135
10.3194
10.2665
Tuesday 29 May 2012 (29/05/2012)
10.2382
10.3508
10.2878
10.2783
10.2831
Monday 28 May 2012 (28/05/2012)
10.1829
10.2362
10.2463
10.2744
10.2604
Friday 25 May 2012 (25/05/2012)
10.2050
10.1370
10.1286
10.2348
10.1817
Thursday 24 May 2012 (24/05/2012)
10.1716
10.2051
10.1689
10.2357
10.2023
Wednesday 23 May 2012 (23/05/2012)
10.2231
10.1726
10.1114
10.1824
10.1469
Tuesday 22 May 2012 (22/05/2012)
10.3669
10.2240
10.2786
10.1936
10.2361
Monday 21 May 2012 (21/05/2012)
10.1714
10.3667
10.2299
10.2527
10.2413
Friday 18 May 2012 (18/05/2012)
10.1159
10.1287
10.0639
10.1491
10.1065
Thursday 17 May 2012 (17/05/2012)
10.1470
10.1166
10.1380
10.1544
10.1462
Wednesday 16 May 2012 (16/05/2012)
10.1227
10.1473
10.1001
10.1649
10.1325
Tuesday 15 May 2012 (15/05/2012)
10.1930
10.1404
10.2346
10.2339
10.2343
Monday 14 May 2012 (14/05/2012)
10.3232
10.2683
10.2720
10.3177
10.2949
Friday 11 May 2012 (11/05/2012)
10.4556
10.3393
10.3379
10.3831
10.3605
Thursday 10 May 2012 (10/05/2012)
10.4160
10.4380
10.4085
10.4465
10.4275
Wednesday 9 May 2012 (09/05/2012)
10.5578
10.4144
10.3813
10.5063
10.4438
Tuesday 8 May 2012 (08/05/2012)
10.6749
10.5577
10.5320
10.6272
10.5796
Monday 7 May 2012 (07/05/2012)
10.5713
10.6736
10.6059
10.6116
10.6088
Friday 4 May 2012 (04/05/2012)
10.7403
10.6154
10.6606
10.7582
10.7094
Thursday 3 May 2012 (03/05/2012)
10.7774
10.7453
10.7849
10.7921
10.7885
Wednesday 2 May 2012 (02/05/2012)
10.7611
10.8168
10.7704
10.7667
10.7686
Tuesday 1 May 2012 (01/05/2012)
10.6936
10.7705
10.6988
10.7630
10.7309

April

Monday 30 April 2012 (30/04/2012)
10.7036
10.7066
10.7387
10.7431
10.7409
Friday 27 April 2012 (27/04/2012)
10.6960
10.7438
10.6845
10.6992
10.6919
Thursday 26 April 2012 (26/04/2012)
10.7496
10.7179
10.6964
10.7585
10.7275
Wednesday 25 April 2012 (25/04/2012)
10.6839
10.7512
10.7081
10.7226
10.7154
Tuesday 24 April 2012 (24/04/2012)
10.5986
10.6994
10.6096
10.6760
10.6428
Monday 23 April 2012 (23/04/2012)
10.6017
10.6017
10.5911
10.6029
10.5970
Friday 20 April 2012 (20/04/2012)
10.6126
10.6516
10.6499
10.6462
10.6481
Thursday 19 April 2012 (19/04/2012)
10.6118
10.6132
10.5964
10.6218
10.6091
Wednesday 18 April 2012 (18/04/2012)
10.6617
10.6145
10.6135
10.6594
10.6365
Tuesday 17 April 2012 (17/04/2012)
10.4890
10.6679
10.5064
10.6246
10.5655
Monday 16 April 2012 (16/04/2012)
10.4506
10.4750
10.4368
10.4380
10.4374
Friday 13 April 2012 (13/04/2012)
10.5681
10.4511
10.5060
10.4744
10.4902
Thursday 12 April 2012 (12/04/2012)
10.3883
10.5682
10.4464
10.5427
10.4946
Wednesday 11 April 2012 (11/04/2012)
10.3880
10.3850
10.3884
10.4076
10.3980
Tuesday 10 April 2012 (10/04/2012)
10.5600
10.3904
10.3870
10.5342
10.4606
Monday 9 April 2012 (09/04/2012)
10.5301
10.5643
10.5469
10.5258
10.5364
Friday 6 April 2012 (06/04/2012)
10.6021
10.5480
10.5253
10.6262
10.5758
Thursday 5 April 2012 (05/04/2012)
10.6095
10.6017
10.5851
10.6277
10.6064
Wednesday 4 April 2012 (04/04/2012)
10.7265
10.6096
10.6256
10.7008
10.6632
Tuesday 3 April 2012 (03/04/2012)
10.8273
10.7307
10.7812
10.7995
10.7904
Monday 2 April 2012 (02/04/2012)
10.8614
10.8318
10.8498
10.8564
10.8531

March

Friday 30 March 2012 (30/03/2012)
10.7101
10.8154
10.7626
10.8161
10.7894
Thursday 29 March 2012 (29/03/2012)
10.7935
10.7099
10.6839
10.8098
10.7469
Wednesday 28 March 2012 (28/03/2012)
10.9273
10.8081
10.8528
10.8553
10.8541
Tuesday 27 March 2012 (27/03/2012)
10.9727
10.9241
10.9678
10.9659
10.9669
Monday 26 March 2012 (26/03/2012)
10.7780
10.9676
10.8618
10.8852
10.8735
Friday 23 March 2012 (23/03/2012)
10.7655
10.7632
10.7564
10.7744
10.7654
Thursday 22 March 2012 (22/03/2012)
10.8191
10.7655
10.8081
10.8082
10.8082
Wednesday 21 March 2012 (21/03/2012)
10.8549
10.8201
10.8542
10.8731
10.8637
Tuesday 20 March 2012 (20/03/2012)
10.9533
10.8533
10.8534
10.9364
10.8949
Monday 19 March 2012 (19/03/2012)
10.9696
10.9535
10.9660
10.7195
10.8428
Friday 16 March 2012 (16/03/2012)
10.8731
10.9219
10.9115
10.8787
10.8951
Thursday 15 March 2012 (15/03/2012)
10.6658
10.8726
10.7878
10.7736
10.7807
Wednesday 14 March 2012 (14/03/2012)
10.9420
10.7172
10.7109
10.8796
10.7953
Tuesday 13 March 2012 (13/03/2012)
10.8956
10.9470
10.9275
10.9043
10.9159
Monday 12 March 2012 (12/03/2012)
10.9145
10.9091
10.8543
10.8690
10.8617
Friday 9 March 2012 (09/03/2012)
11.0605
10.9145
11.0075
10.9914
10.9995
Thursday 8 March 2012 (08/03/2012)
10.8949
11.0614
10.9340
10.9971
10.9656
Wednesday 7 March 2012 (07/03/2012)
10.8055
10.8953
10.8538
10.8723
10.8631
Tuesday 6 March 2012 (06/03/2012)
11.0045
10.8588
10.9600
10.8544
10.9072
Monday 5 March 2012 (05/03/2012)
11.0747
11.0054
11.0181
11.0450
11.0316
Friday 2 March 2012 (02/03/2012)
11.1665
11.0474
11.1105
11.0853
11.0979
Thursday 1 March 2012 (01/03/2012)
11.0570
11.1664
11.1197
11.1069
11.1133

February

Wednesday 29 February 2012 (29/02/2012)
11.0273
11.0707
11.1113
11.0964
11.1039
Tuesday 28 February 2012 (28/02/2012)
10.9183
11.0245
10.9966
10.9644
10.9805
Monday 27 February 2012 (27/02/2012)
10.8943
10.9216
10.8369
10.9512
10.8941
Friday 24 February 2012 (24/02/2012)
10.7878
10.8904
10.8700
10.8599
10.8650
Thursday 23 February 2012 (23/02/2012)
10.6941
10.8012
10.7406
10.7736
10.7571
Wednesday 22 February 2012 (22/02/2012)
10.7705
10.6945
10.8045
10.7159
10.7602
Tuesday 21 February 2012 (21/02/2012)
10.8560
10.8087
10.8365
10.8201
10.8283
Monday 20 February 2012 (20/02/2012)
10.8001
10.9024
10.8729
10.8316
10.8523
Friday 17 February 2012 (17/02/2012)
10.6840
10.8024
10.7808
10.7348
10.7578
Thursday 16 February 2012 (16/02/2012)
10.6763
10.7456
10.7182
10.6747
10.6965
Wednesday 15 February 2012 (15/02/2012)
10.7307
10.7766
10.8018
10.7830
10.7924
Tuesday 14 February 2012 (14/02/2012)
10.7671
10.8283
10.8170
10.7302
10.7736
Monday 13 February 2012 (13/02/2012)
10.7478
10.8916
10.8662
10.7992
10.8327
Friday 10 February 2012 (10/02/2012)
10.9767
10.7941
10.8105
10.8709
10.8407
Thursday 9 February 2012 (09/02/2012)
10.9645
10.9738
10.9489
10.9404
10.9447
Wednesday 8 February 2012 (08/02/2012)
11.0529
10.9644
11.0361
10.9434
10.9898
Tuesday 7 February 2012 (07/02/2012)
11.0624
11.0490
11.0214
11.0219
11.0217
Monday 6 February 2012 (06/02/2012)
11.0646
11.0718
10.9884
11.0256
11.0070
Friday 3 February 2012 (03/02/2012)
10.9757
11.1172
10.9787
11.0862
11.0325
Thursday 2 February 2012 (02/02/2012)
10.8497
10.9754
10.8635
10.9617
10.9126
Wednesday 1 February 2012 (01/02/2012)
10.7571
10.8492
10.7561
10.7922
10.7742

January

Tuesday 31 January 2012 (31/01/2012)
10.8019
10.7571
10.8275
10.7923
10.8099
Monday 30 January 2012 (30/01/2012)
10.9719
10.8051
10.9852
10.8793
10.9323
Friday 27 January 2012 (27/01/2012)
11.0285
11.1168
11.0365
10.9497
10.9931
Thursday 26 January 2012 (26/01/2012)
10.8671
11.0502
10.9427
10.8846
10.9137
Wednesday 25 January 2012 (25/01/2012)
10.8192
10.9335
10.7698
10.7814
10.7756
Tuesday 24 January 2012 (24/01/2012)
10.8636
10.8685
10.7937
10.8130
10.8034
Monday 23 January 2012 (23/01/2012)
10.8242
10.8717
10.8831
10.8318
10.8575