South African Rand-Kenyan Shilling History: 2012

Go
Set Alert Set Alert

Daily ZAR/KES rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 11.1197 on 01/03/2012

Lowest exchange rate of 2012: 9.5499 on 21/11/2012

Average exchange rate of 2012: 10.2921

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Kenyan Shilling on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
10.1205
10.1818
10.1264
10.1536
10.1400
Friday 28 December 2012 (28/12/2012)
10.1341
10.1402
10.1284
10.1193
10.1239
Thursday 27 December 2012 (27/12/2012)
10.0322
10.1315
10.0339
10.1128
10.0734
Wednesday 26 December 2012 (26/12/2012)
10.0205
10.0220
10.0177
10.0349
10.0263
Tuesday 25 December 2012 (25/12/2012)
10.0119
10.0202
9.9579
9.9683
9.9631
Monday 24 December 2012 (24/12/2012)
10.0603
10.0074
10.0004
10.0179
10.0092
Friday 21 December 2012 (21/12/2012)
10.1212
10.0180
10.0482
10.0674
10.0578
Thursday 20 December 2012 (20/12/2012)
10.1488
10.1574
10.1110
10.1197
10.1154
Wednesday 19 December 2012 (19/12/2012)
10.1885
10.1484
10.1098
10.1716
10.1407
Tuesday 18 December 2012 (18/12/2012)
10.0849
10.1904
10.0755
10.1497
10.1126
Monday 17 December 2012 (17/12/2012)
9.9804
10.0730
9.9989
10.0560
10.0275
Friday 14 December 2012 (14/12/2012)
9.9392
9.9924
9.9546
9.9430
9.9488
Thursday 13 December 2012 (13/12/2012)
9.9566
9.9417
9.9487
9.9351
9.9419
Wednesday 12 December 2012 (12/12/2012)
9.9372
9.9447
9.9309
9.9288
9.9298
Tuesday 11 December 2012 (11/12/2012)
9.9272
9.9373
9.9125
9.9102
9.9113
Monday 10 December 2012 (10/12/2012)
9.9263
9.8938
9.8871
9.7947
9.8409
Friday 7 December 2012 (07/12/2012)
9.9056
9.9463
9.8866
9.8969
9.8918
Thursday 6 December 2012 (06/12/2012)
9.7899
9.9071
9.8087
9.8965
9.8526
Wednesday 5 December 2012 (05/12/2012)
9.7480
9.7890
9.7720
9.7922
9.7821
Tuesday 4 December 2012 (04/12/2012)
9.6957
9.7644
9.6959
9.7686
9.7322
Monday 3 December 2012 (03/12/2012)
9.6209
9.6937
9.6727
9.6566
9.6647

November

Friday 30 November 2012 (30/11/2012)
9.7789
9.6509
9.6473
9.7668
9.7070
Thursday 29 November 2012 (29/11/2012)
9.7585
9.7790
9.7471
9.7498
9.7484
Wednesday 28 November 2012 (28/11/2012)
9.7373
9.7577
9.6999
9.6842
9.6921
Tuesday 27 November 2012 (27/11/2012)
9.6813
9.7220
9.7149
9.6782
9.6965
Monday 26 November 2012 (26/11/2012)
9.6784
9.6868
9.6680
9.6758
9.6719
Friday 23 November 2012 (23/11/2012)
9.5826
9.6777
9.6675
9.6535
9.6605
Thursday 22 November 2012 (22/11/2012)
9.5865
9.5845
9.5527
9.5989
9.5758
Wednesday 21 November 2012 (21/11/2012)
9.6832
9.5714
9.5350
9.5499
9.5425
Tuesday 20 November 2012 (20/11/2012)
9.7132
9.6837
9.6588
9.6636
9.6612
Monday 19 November 2012 (19/11/2012)
9.6423
9.7133
9.6623
9.6895
9.6759
Friday 16 November 2012 (16/11/2012)
9.5856
9.6413
9.5929
9.6412
9.6170
Thursday 15 November 2012 (15/11/2012)
9.5943
9.5857
9.5513
9.5897
9.5705
Wednesday 14 November 2012 (14/11/2012)
9.7164
9.5941
9.6348
9.7441
9.6895
Tuesday 13 November 2012 (13/11/2012)
9.7769
9.7178
9.7028
9.7675
9.7352
Monday 12 November 2012 (12/11/2012)
9.8115
9.7773
9.7699
9.8005
9.7852
Friday 9 November 2012 (09/11/2012)
9.7926
9.8003
9.7891
9.8148
9.8020
Thursday 8 November 2012 (08/11/2012)
9.8944
9.7886
9.7817
9.8594
9.8205
Wednesday 7 November 2012 (07/11/2012)
9.9215
9.9113
9.9090
9.8754
9.8922
Tuesday 6 November 2012 (06/11/2012)
9.8091
9.9170
9.7903
9.8994
9.8448
Monday 5 November 2012 (05/11/2012)
9.7326
9.8063
9.7407
9.8135
9.7771
Friday 2 November 2012 (02/11/2012)
9.8736
9.7206
9.7778
9.8247
9.8012
Thursday 1 November 2012 (01/11/2012)
9.8367
9.8737
9.8350
9.8608
9.8479

October

Wednesday 31 October 2012 (31/10/2012)
9.8529
9.8380
9.8086
9.8641
9.8364
Tuesday 30 October 2012 (30/10/2012)
9.8222
9.8531
9.8337
9.8442
9.8389
Monday 29 October 2012 (29/10/2012)
9.8182
9.8277
9.7907
9.8483
9.8195
Friday 26 October 2012 (26/10/2012)
9.7239
9.8552
9.7300
9.8414
9.7857
Thursday 25 October 2012 (25/10/2012)
9.6768
9.7463
9.7530
9.7716
9.7623
Wednesday 24 October 2012 (24/10/2012)
9.7211
9.7150
9.7038
9.7523
9.7280
Tuesday 23 October 2012 (23/10/2012)
9.8580
9.7206
9.7336
9.7218
9.7277
Monday 22 October 2012 (22/10/2012)
9.8410
9.8598
9.8581
9.8861
9.8721
Friday 19 October 2012 (19/10/2012)
9.8398
9.8463
9.8455
9.8619
9.8537
Thursday 18 October 2012 (18/10/2012)
9.8809
9.8311
9.8292
9.8908
9.8600
Wednesday 17 October 2012 (17/10/2012)
9.7956
9.8831
9.7650
9.8719
9.8185
Tuesday 16 October 2012 (16/10/2012)
9.6835
9.7978
9.7715
9.7571
9.7643
Monday 15 October 2012 (15/10/2012)
9.6946
9.6839
9.6579
9.7223
9.6901
Friday 12 October 2012 (12/10/2012)
9.8473
9.7577
9.7325
9.8897
9.8111
Thursday 11 October 2012 (11/10/2012)
9.7299
9.8435
9.7656
9.8038
9.7847
Wednesday 10 October 2012 (10/10/2012)
9.7419
9.7300
9.7233
9.8272
9.7752
Tuesday 9 October 2012 (09/10/2012)
9.5667
9.7406
9.5810
9.7041
9.6425
Monday 8 October 2012 (08/10/2012)
9.6580
9.5812
9.4925
9.6375
9.5650
Friday 5 October 2012 (05/10/2012)
9.9822
9.6741
9.6273
9.9713
9.7993
Thursday 4 October 2012 (04/10/2012)
10.0561
9.9815
9.9786
10.0780
10.0283
Wednesday 3 October 2012 (03/10/2012)
10.1876
10.0842
10.0984
10.1100
10.1042
Tuesday 2 October 2012 (02/10/2012)
10.1753
10.1841
10.1832
10.1700
10.1766
Monday 1 October 2012 (01/10/2012)
10.2671
10.1772
10.1893
10.3703
10.2798

September

Friday 28 September 2012 (28/09/2012)
10.3660
10.2687
10.3096
10.3277
10.3187
Thursday 27 September 2012 (27/09/2012)
10.3626
10.3675
10.3397
10.3887
10.3642
Wednesday 26 September 2012 (26/09/2012)
10.3368
10.3375
10.3340
10.3501
10.3421
Tuesday 25 September 2012 (25/09/2012)
10.2890
10.3343
10.3176
10.3411
10.3294
Monday 24 September 2012 (24/09/2012)
10.2626
10.2885
10.2182
10.2700
10.2441
Friday 21 September 2012 (21/09/2012)
10.2364
10.2680
10.2676
10.2817
10.2747
Thursday 20 September 2012 (20/09/2012)
10.2499
10.2047
10.1496
10.2045
10.1771
Wednesday 19 September 2012 (19/09/2012)
10.3666
10.2561
10.2820
10.3286
10.3053
Tuesday 18 September 2012 (18/09/2012)
10.2523
10.3681
10.2636
10.3607
10.3122
Monday 17 September 2012 (17/09/2012)
10.2211
10.2494
10.2535
10.2669
10.2602
Friday 14 September 2012 (14/09/2012)
10.2733
10.2725
10.2269
10.2686
10.2478
Thursday 13 September 2012 (13/09/2012)
10.1015
10.2746
10.0590
10.2010
10.1300
Wednesday 12 September 2012 (12/09/2012)
10.2618
10.1058
10.0635
10.2997
10.1816
Tuesday 11 September 2012 (11/09/2012)
10.2870
10.2966
10.2733
10.2969
10.2851
Monday 10 September 2012 (10/09/2012)
10.2938
10.2840
10.2784
10.3023
10.2904
Friday 7 September 2012 (07/09/2012)
10.1563
10.3179
10.2083
10.2737
10.2410
Thursday 6 September 2012 (06/09/2012)
10.0176
10.1567
10.0622
10.1600
10.1111
Wednesday 5 September 2012 (05/09/2012)
10.0236
10.0262
10.0926
10.0462
10.0694
Tuesday 4 September 2012 (04/09/2012)
10.0624
10.0217
10.0673
10.0761
10.0717
Monday 3 September 2012 (03/09/2012)
9.9900
10.0561
10.0085
10.0157
10.0121

August

Friday 31 August 2012 (31/08/2012)
9.9593
10.0274
9.9903
10.0150
10.0027
Thursday 30 August 2012 (30/08/2012)
10.0197
9.9582
9.9641
9.9933
9.9787
Wednesday 29 August 2012 (29/08/2012)
10.0081
10.0207
10.0056
10.0073
10.0065
Tuesday 28 August 2012 (28/08/2012)
9.9271
10.0094
9.9948
9.9813
9.9880
Monday 27 August 2012 (27/08/2012)
10.0164
9.9562
9.9734
9.9985
9.9859
Friday 24 August 2012 (24/08/2012)
10.0758
10.0105
9.9933
10.0629
10.0281
Thursday 23 August 2012 (23/08/2012)
10.1996
10.0966
10.1192
10.1866
10.1529
Wednesday 22 August 2012 (22/08/2012)
10.1640
10.1979
10.1387
10.1697
10.1542
Tuesday 21 August 2012 (21/08/2012)
10.0778
10.1582
10.1363
10.1566
10.1465
Monday 20 August 2012 (20/08/2012)
10.0981
10.0782
10.0667
10.0872
10.0770
Friday 17 August 2012 (17/08/2012)
10.2207
10.0784
10.0834
10.1691
10.1263
Thursday 16 August 2012 (16/08/2012)
10.1960
10.2238
10.1954
10.1885
10.1920
Wednesday 15 August 2012 (15/08/2012)
10.2357
10.1938
10.1995
10.2396
10.2196
Tuesday 14 August 2012 (14/08/2012)
10.2783
10.2346
10.2607
10.3164
10.2886
Monday 13 August 2012 (13/08/2012)
10.4054
10.2953
10.3029
10.3658
10.3344
Friday 10 August 2012 (10/08/2012)
10.4031
10.3983
10.3687
10.3645
10.3666
Thursday 9 August 2012 (09/08/2012)
10.4032
10.4029
10.3719
10.3668
10.3694
Wednesday 8 August 2012 (08/08/2012)
10.2698
10.4029
10.2404
10.3200
10.2802
Tuesday 7 August 2012 (07/08/2012)
10.3141
10.2694
10.2789
10.2968
10.2879
Monday 6 August 2012 (06/08/2012)
10.3325
10.3115
10.3359
10.2861
10.3110
Friday 3 August 2012 (03/08/2012)
10.0989
10.3413
10.1415
10.2578
10.1997
Thursday 2 August 2012 (02/08/2012)
10.0928
10.0969
10.0822
10.1358
10.1090
Wednesday 1 August 2012 (01/08/2012)
10.1847
10.0932
10.1766
10.1586
10.1676

July

Tuesday 31 July 2012 (31/07/2012)
10.2791
10.2078
10.2031
10.2731
10.2381
Monday 30 July 2012 (30/07/2012)
10.2769
10.2786
10.2824
10.2663
10.2744
Friday 27 July 2012 (27/07/2012)
10.2386
10.3386
10.2261
10.2854
10.2558
Thursday 26 July 2012 (26/07/2012)
10.0496
10.2379
10.1348
10.0869
10.1109
Wednesday 25 July 2012 (25/07/2012)
9.9095
10.0592
9.9117
9.9869
9.9493
Tuesday 24 July 2012 (24/07/2012)
9.9694
9.9197
9.8979
9.9768
9.9374
Monday 23 July 2012 (23/07/2012)
10.1446
9.9733
10.0000
10.0824
10.0412
Friday 20 July 2012 (20/07/2012)
10.2677
10.1603
10.2101
10.2101
10.2101
Thursday 19 July 2012 (19/07/2012)
10.3051
10.2844
10.2578
10.3317
10.2948
Wednesday 18 July 2012 (18/07/2012)
10.2869
10.3233
10.3041
10.2849
10.2945
Tuesday 17 July 2012 (17/07/2012)
10.2580
10.3160
10.2611
10.2411
10.2511
Monday 16 July 2012 (16/07/2012)
10.1962
10.2757
10.2311
10.1883
10.2097
Friday 13 July 2012 (13/07/2012)
10.0915
10.1907
10.1614
10.0784
10.1199
Thursday 12 July 2012 (12/07/2012)
10.1852
10.0658
10.1021
10.1249
10.1135
Wednesday 11 July 2012 (11/07/2012)
10.2345
10.1845
10.2067
10.2453
10.2260
Tuesday 10 July 2012 (10/07/2012)
10.1989
10.2258
10.1973
10.2342
10.2158
Monday 9 July 2012 (09/07/2012)
10.1652
10.1970
10.1541
10.1549
10.1545
Friday 6 July 2012 (06/07/2012)
10.3494
10.1638
10.2719
10.2769
10.2744
Thursday 5 July 2012 (05/07/2012)
10.3169
10.3481
10.3639
10.2691
10.3165
Wednesday 4 July 2012 (04/07/2012)
10.4004
10.3161
10.3440
10.3443
10.3442
Tuesday 3 July 2012 (03/07/2012)
10.3268
10.3980
10.3112
10.3753
10.3433
Monday 2 July 2012 (02/07/2012)
10.3243
10.3317
10.2997
10.3321
10.3159

June

Friday 29 June 2012 (29/06/2012)
10.0084
10.3248
10.1377
10.1862
10.1620
Thursday 28 June 2012 (28/06/2012)
9.9697
9.9831
10.0030
9.9885
9.9957
Wednesday 27 June 2012 (27/06/2012)
9.9394
9.9680
9.9280
10.0140
9.9710
Tuesday 26 June 2012 (26/06/2012)
9.9371
9.9360
9.9480
9.9331
9.9405
Monday 25 June 2012 (25/06/2012)
9.9838
9.9159
10.0441
9.9509
9.9975
Friday 22 June 2012 (22/06/2012)
9.9693
9.9973
10.0257
10.0196
10.0227
Thursday 21 June 2012 (21/06/2012)
10.1952
9.9698
10.0688
10.1326
10.1007
Wednesday 20 June 2012 (20/06/2012)
10.2707
10.2037
10.2396
10.2153
10.2275
Tuesday 19 June 2012 (19/06/2012)
10.1764
10.2718
10.1723
10.2208
10.1966
Monday 18 June 2012 (18/06/2012)
10.2516
10.1763
10.1971
10.1900
10.1936
Friday 15 June 2012 (15/06/2012)
10.1424
10.1752
10.1692
10.1310
10.1501
Thursday 14 June 2012 (14/06/2012)
10.1644
10.1036
10.1066
10.1385
10.1226
Wednesday 13 June 2012 (13/06/2012)
10.1650
10.1621
10.1634
10.1678
10.1656
Tuesday 12 June 2012 (12/06/2012)
9.9980
10.1729
10.1407
10.0755
10.1081
Monday 11 June 2012 (11/06/2012)
10.1805
10.0000
10.1076
10.2046
10.1561
Friday 8 June 2012 (08/06/2012)
10.0813
10.1291
10.0460
10.0605
10.0533
Thursday 7 June 2012 (07/06/2012)
10.2925
10.0819
10.1049
10.2084
10.1567
Wednesday 6 June 2012 (06/06/2012)
10.1810
10.2923
10.2440
10.2211
10.2326
Tuesday 5 June 2012 (05/06/2012)
10.1209
10.1870
10.1073
10.1630
10.1352
Monday 4 June 2012 (04/06/2012)
10.0451
10.1193
10.0185
10.0818
10.0502
Friday 1 June 2012 (01/06/2012)
10.1266
10.0698
10.0105
10.0853
10.0479

May

Thursday 31 May 2012 (31/05/2012)
10.1848
10.1207
10.2601
10.1417
10.2009
Wednesday 30 May 2012 (30/05/2012)
10.3481
10.1820
10.2135
10.3194
10.2665
Tuesday 29 May 2012 (29/05/2012)
10.2382
10.3508
10.2878
10.2783
10.2831
Monday 28 May 2012 (28/05/2012)
10.1829
10.2362
10.2463
10.2744
10.2604
Friday 25 May 2012 (25/05/2012)
10.2050
10.1370
10.1286
10.2348
10.1817
Thursday 24 May 2012 (24/05/2012)
10.1716
10.2051
10.1689
10.2357
10.2023
Wednesday 23 May 2012 (23/05/2012)
10.2231
10.1726
10.1114
10.1824
10.1469
Tuesday 22 May 2012 (22/05/2012)
10.3669
10.2240
10.2786
10.1936
10.2361
Monday 21 May 2012 (21/05/2012)
10.1714
10.3667
10.2299
10.2527
10.2413
Friday 18 May 2012 (18/05/2012)
10.1159
10.1287
10.0639
10.1491
10.1065
Thursday 17 May 2012 (17/05/2012)
10.1470
10.1166
10.1380
10.1544
10.1462
Wednesday 16 May 2012 (16/05/2012)
10.1227
10.1473
10.1001
10.1649
10.1325
Tuesday 15 May 2012 (15/05/2012)
10.1930
10.1404
10.2346
10.2339
10.2343
Monday 14 May 2012 (14/05/2012)
10.3232
10.2683
10.2720
10.3177
10.2949
Friday 11 May 2012 (11/05/2012)
10.4556
10.3393
10.3379
10.3831
10.3605
Thursday 10 May 2012 (10/05/2012)
10.4160
10.4380
10.4085
10.4465
10.4275
Wednesday 9 May 2012 (09/05/2012)
10.5578
10.4144
10.3813
10.5063
10.4438
Tuesday 8 May 2012 (08/05/2012)
10.6749
10.5577
10.5320
10.6272
10.5796
Monday 7 May 2012 (07/05/2012)
10.5713
10.6736
10.6059
10.6116
10.6088
Friday 4 May 2012 (04/05/2012)
10.7403
10.6154
10.6606
10.7582
10.7094
Thursday 3 May 2012 (03/05/2012)
10.7774
10.7453
10.7849
10.7921
10.7885
Wednesday 2 May 2012 (02/05/2012)
10.7611
10.8168
10.7704
10.7667
10.7686
Tuesday 1 May 2012 (01/05/2012)
10.6936
10.7705
10.6988
10.7630
10.7309

April

Monday 30 April 2012 (30/04/2012)
10.7036
10.7066
10.7387
10.7431
10.7409
Friday 27 April 2012 (27/04/2012)
10.6960
10.7438
10.6845
10.6992
10.6919
Thursday 26 April 2012 (26/04/2012)
10.7496
10.7179
10.6964
10.7585
10.7275
Wednesday 25 April 2012 (25/04/2012)
10.6839
10.7512
10.7081
10.7226
10.7154
Tuesday 24 April 2012 (24/04/2012)
10.5986
10.6994
10.6096
10.6760
10.6428
Monday 23 April 2012 (23/04/2012)
10.6017
10.6017
10.5911
10.6029
10.5970
Friday 20 April 2012 (20/04/2012)
10.6126
10.6516
10.6499
10.6462
10.6481
Thursday 19 April 2012 (19/04/2012)
10.6118
10.6132
10.5964
10.6218
10.6091
Wednesday 18 April 2012 (18/04/2012)
10.6617
10.6145
10.6135
10.6594
10.6365
Tuesday 17 April 2012 (17/04/2012)
10.4890
10.6679
10.5064
10.6246
10.5655
Monday 16 April 2012 (16/04/2012)
10.4506
10.4750
10.4368
10.4380
10.4374
Friday 13 April 2012 (13/04/2012)
10.5681
10.4511
10.5060
10.4744
10.4902
Thursday 12 April 2012 (12/04/2012)
10.3883
10.5682
10.4464
10.5427
10.4946
Wednesday 11 April 2012 (11/04/2012)
10.3880
10.3850
10.3884
10.4076
10.3980
Tuesday 10 April 2012 (10/04/2012)
10.5600
10.3904
10.3870
10.5342
10.4606
Monday 9 April 2012 (09/04/2012)
10.5301
10.5643
10.5469
10.5258
10.5364
Friday 6 April 2012 (06/04/2012)
10.6021
10.5480
10.5253
10.6262
10.5758
Thursday 5 April 2012 (05/04/2012)
10.6095
10.6017
10.5851
10.6277
10.6064
Wednesday 4 April 2012 (04/04/2012)
10.7265
10.6096
10.6256
10.7008
10.6632
Tuesday 3 April 2012 (03/04/2012)
10.8273
10.7307
10.7812
10.7995
10.7904
Monday 2 April 2012 (02/04/2012)
10.8614
10.8318
10.8498
10.8564
10.8531

March

Friday 30 March 2012 (30/03/2012)
10.7101
10.8154
10.7626
10.8161
10.7894
Thursday 29 March 2012 (29/03/2012)
10.7935
10.7099
10.6839
10.8098
10.7469
Wednesday 28 March 2012 (28/03/2012)
10.9273
10.8081
10.8528
10.8553
10.8541
Tuesday 27 March 2012 (27/03/2012)
10.9727
10.9241
10.9678
10.9659
10.9669
Monday 26 March 2012 (26/03/2012)
10.7780
10.9676
10.8618
10.8852
10.8735
Friday 23 March 2012 (23/03/2012)
10.7655
10.7632
10.7564
10.7744
10.7654
Thursday 22 March 2012 (22/03/2012)
10.8191
10.7655
10.8081
10.8082
10.8082
Wednesday 21 March 2012 (21/03/2012)
10.8549
10.8201
10.8542
10.8731
10.8637
Tuesday 20 March 2012 (20/03/2012)
10.9533
10.8533
10.8534
10.9364
10.8949
Monday 19 March 2012 (19/03/2012)
10.9696
10.9535
10.9660
10.7195
10.8428
Friday 16 March 2012 (16/03/2012)
10.8731
10.9219
10.9115
10.8787
10.8951
Thursday 15 March 2012 (15/03/2012)
10.6658
10.8726
10.7878
10.7736
10.7807
Wednesday 14 March 2012 (14/03/2012)
10.9420
10.7172
10.7109
10.8796
10.7953
Tuesday 13 March 2012 (13/03/2012)
10.8956
10.9470
10.9275
10.9043
10.9159
Monday 12 March 2012 (12/03/2012)
10.9145
10.9091
10.8543
10.8690
10.8617
Friday 9 March 2012 (09/03/2012)
11.0605
10.9145
11.0075
10.9914
10.9995
Thursday 8 March 2012 (08/03/2012)
10.8949
11.0614
10.9340
10.9971
10.9656
Wednesday 7 March 2012 (07/03/2012)
10.8055
10.8953
10.8538
10.8723
10.8631
Tuesday 6 March 2012 (06/03/2012)
11.0045
10.8588
10.9600
10.8544
10.9072
Monday 5 March 2012 (05/03/2012)
11.0747
11.0054
11.0181
11.0450
11.0316
Friday 2 March 2012 (02/03/2012)
11.1665
11.0474
11.1105
11.0853
11.0979
Thursday 1 March 2012 (01/03/2012)
11.0570
11.1664
11.1197
11.1069
11.1133

February

Wednesday 29 February 2012 (29/02/2012)
11.0273
11.0707
11.1113
11.0964
11.1039
Tuesday 28 February 2012 (28/02/2012)
10.9183
11.0245
10.9966
10.9644
10.9805
Monday 27 February 2012 (27/02/2012)
10.8943
10.9216
10.8369
10.9512
10.8941
Friday 24 February 2012 (24/02/2012)
10.7878
10.8904
10.8700
10.8599
10.8650
Thursday 23 February 2012 (23/02/2012)
10.6941
10.8012
10.7406
10.7736
10.7571
Wednesday 22 February 2012 (22/02/2012)
10.7705
10.6945
10.8045
10.7159
10.7602
Tuesday 21 February 2012 (21/02/2012)
10.8560
10.8087
10.8365
10.8201
10.8283
Monday 20 February 2012 (20/02/2012)
10.8001
10.9024
10.8729
10.8316
10.8523
Friday 17 February 2012 (17/02/2012)
10.6840
10.8024
10.7808
10.7348
10.7578
Thursday 16 February 2012 (16/02/2012)
10.6763
10.7456
10.7182
10.6747
10.6965
Wednesday 15 February 2012 (15/02/2012)
10.7307
10.7766
10.8018
10.7830
10.7924
Tuesday 14 February 2012 (14/02/2012)
10.7671
10.8283
10.8170
10.7302
10.7736
Monday 13 February 2012 (13/02/2012)
10.7478
10.8916
10.8662
10.7992
10.8327
Friday 10 February 2012 (10/02/2012)
10.9767
10.7941
10.8105
10.8709
10.8407
Thursday 9 February 2012 (09/02/2012)
10.9645
10.9738
10.9489
10.9404
10.9447
Wednesday 8 February 2012 (08/02/2012)
11.0529
10.9644
11.0361
10.9434
10.9898
Tuesday 7 February 2012 (07/02/2012)
11.0624
11.0490
11.0214
11.0219
11.0217
Monday 6 February 2012 (06/02/2012)
11.0646
11.0718
10.9884
11.0256
11.0070
Friday 3 February 2012 (03/02/2012)
10.9757
11.1172
10.9787
11.0862
11.0325
Thursday 2 February 2012 (02/02/2012)
10.8497
10.9754
10.8635
10.9617
10.9126
Wednesday 1 February 2012 (01/02/2012)
10.7571
10.8492
10.7561
10.7922
10.7742

January

Tuesday 31 January 2012 (31/01/2012)
10.8019
10.7571
10.8275
10.7923
10.8099
Monday 30 January 2012 (30/01/2012)
10.9719
10.8051
10.9852
10.8793
10.9323
Friday 27 January 2012 (27/01/2012)
11.0285
11.1168
11.0365
10.9497
10.9931
Thursday 26 January 2012 (26/01/2012)
10.8671
11.0502
10.9427
10.8846
10.9137
Wednesday 25 January 2012 (25/01/2012)
10.8192
10.9335
10.7698
10.7814
10.7756
Tuesday 24 January 2012 (24/01/2012)
10.8636
10.8685
10.7937
10.8130
10.8034
Monday 23 January 2012 (23/01/2012)
10.8242
10.8717
10.8831
10.8318
10.8575