South African Rand-Japanese Yen History: 2024
Go
Set AlertDaily ZAR/JPY rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 8.9305, reached on 01/07/2024
The lowest level of 2024 was 7.6445 reached 03/01/2024
The average level of 2024 was 8.2647
Scroll down for a day-by-day record of EUR/GBP values in 2024.
ZAR/JPY Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 8.5531 | 8.5416 | 8.5587 | 8.5448 | 8.5518 |
| Thursday 19 December 2024 (19/12/2024) | 8.4451 | 8.5524 | 8.5987 | 8.4537 | 8.5262 |
| Wednesday 18 December 2024 (18/12/2024) | 8.4811 | 8.4454 | 8.4813 | 8.4747 | 8.4780 |
| Tuesday 17 December 2024 (17/12/2024) | 8.6305 | 8.4813 | 8.6065 | 8.4834 | 8.5450 |
| Monday 16 December 2024 (16/12/2024) | 8.6230 | 8.6303 | 8.6280 | 8.5995 | 8.6138 |
| Friday 13 December 2024 (13/12/2024) | 8.5786 | 8.5992 | 8.5811 | 8.5710 | 8.5761 |
| Thursday 12 December 2024 (12/12/2024) | 8.6115 | 8.5787 | 8.6263 | 8.5878 | 8.6071 |
| Wednesday 11 December 2024 (11/12/2024) | 8.5338 | 8.6113 | 8.5393 | 8.5384 | 8.5389 |
| Tuesday 10 December 2024 (10/12/2024) | 8.5037 | 8.5339 | 8.5025 | 8.4985 | 8.5005 |
| Monday 9 December 2024 (09/12/2024) | 8.3412 | 8.5037 | 8.4185 | 8.4182 | 8.4184 |
| Friday 6 December 2024 (06/12/2024) | 8.3307 | 8.3236 | 8.3401 | 8.3243 | 8.3322 |
| Thursday 5 December 2024 (05/12/2024) | 8.2875 | 8.3306 | 8.3244 | 8.2981 | 8.3113 |
| Wednesday 4 December 2024 (04/12/2024) | 8.2652 | 8.2875 | 8.2961 | 8.2573 | 8.2767 |
| Tuesday 3 December 2024 (03/12/2024) | 8.2506 | 8.2651 | 8.2777 | 8.2201 | 8.2489 |
| Monday 2 December 2024 (02/12/2024) | 8.2802 | 8.2506 | 8.2700 | 8.2166 | 8.2433 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 8.3676 | 8.2897 | 8.3560 | 8.3132 | 8.3346 |
| Thursday 28 November 2024 (28/11/2024) | 8.3077 | 8.3679 | 8.3377 | 8.3299 | 8.3338 |
| Wednesday 27 November 2024 (27/11/2024) | 8.4213 | 8.3077 | 8.3685 | 8.3337 | 8.3511 |
| Tuesday 26 November 2024 (26/11/2024) | 8.5426 | 8.4220 | 8.4857 | 8.4737 | 8.4797 |
| Monday 25 November 2024 (25/11/2024) | 8.5351 | 8.5426 | 8.5479 | 8.5430 | 8.5455 |
| Friday 22 November 2024 (22/11/2024) | 8.5346 | 8.5437 | 8.5508 | 8.5411 | 8.5460 |
| Thursday 21 November 2024 (21/11/2024) | 8.5806 | 8.5347 | 8.5559 | 8.5552 | 8.5556 |
| Wednesday 20 November 2024 (20/11/2024) | 8.5667 | 8.5805 | 8.5950 | 8.5694 | 8.5822 |
| Tuesday 19 November 2024 (19/11/2024) | 8.6141 | 8.5666 | 8.5551 | 8.5209 | 8.5380 |
| Monday 18 November 2024 (18/11/2024) | 8.4720 | 8.6142 | 8.5518 | 8.5273 | 8.5396 |
| Friday 15 November 2024 (15/11/2024) | 8.5516 | 8.4886 | 8.5585 | 8.4669 | 8.5127 |
| Thursday 14 November 2024 (14/11/2024) | 8.5237 | 8.5516 | 8.5345 | 8.5271 | 8.5308 |
| Wednesday 13 November 2024 (13/11/2024) | 8.5392 | 8.5238 | 8.5984 | 8.5181 | 8.5583 |
| Tuesday 12 November 2024 (12/11/2024) | 8.5742 | 8.5392 | 8.5444 | 8.5328 | 8.5386 |
| Monday 11 November 2024 (11/11/2024) | 8.6744 | 8.5744 | 8.6922 | 8.5747 | 8.6335 |
| Friday 8 November 2024 (08/11/2024) | 8.8378 | 8.6805 | 8.7667 | 8.7353 | 8.7510 |
| Thursday 7 November 2024 (07/11/2024) | 8.7721 | 8.8381 | 8.8382 | 8.7585 | 8.7984 |
| Wednesday 6 November 2024 (06/11/2024) | 8.7135 | 8.7720 | 8.7103 | 8.6862 | 8.6983 |
| Tuesday 5 November 2024 (05/11/2024) | 8.6870 | 8.7132 | 8.7159 | 8.7048 | 8.7104 |
| Monday 4 November 2024 (04/11/2024) | 8.6594 | 8.6870 | 8.6679 | 8.6664 | 8.6672 |
| Friday 1 November 2024 (01/11/2024) | 8.6367 | 8.6614 | 8.6828 | 8.6287 | 8.6558 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 8.6909 | 8.6365 | 8.6291 | 8.6115 | 8.6203 |
| Wednesday 30 October 2024 (30/10/2024) | 8.6803 | 8.6909 | 8.7048 | 8.6666 | 8.6857 |
| Tuesday 29 October 2024 (29/10/2024) | 8.6604 | 8.6807 | 8.6700 | 8.6451 | 8.6576 |
| Monday 28 October 2024 (28/10/2024) | 8.6809 | 8.6603 | 8.6541 | 8.6353 | 8.6447 |
| Friday 25 October 2024 (25/10/2024) | 8.5980 | 8.6191 | 8.6117 | 8.5944 | 8.6031 |
| Thursday 24 October 2024 (24/10/2024) | 8.5867 | 8.5979 | 8.5886 | 8.5828 | 8.5857 |
| Wednesday 23 October 2024 (23/10/2024) | 8.6166 | 8.5863 | 8.6257 | 8.5774 | 8.6016 |
| Tuesday 22 October 2024 (22/10/2024) | 8.5631 | 8.6167 | 8.5997 | 8.5827 | 8.5912 |
| Monday 21 October 2024 (21/10/2024) | 8.5357 | 8.5631 | 8.5151 | 8.5122 | 8.5137 |
| Friday 18 October 2024 (18/10/2024) | 8.4968 | 8.4971 | 8.5128 | 8.5081 | 8.5105 |
| Thursday 17 October 2024 (17/10/2024) | 8.4876 | 8.4970 | 8.4737 | 8.4611 | 8.4674 |
| Wednesday 16 October 2024 (16/10/2024) | 8.4570 | 8.4877 | 8.4807 | 8.4593 | 8.4700 |
| Tuesday 15 October 2024 (15/10/2024) | 8.5210 | 8.4569 | 8.4910 | 8.4713 | 8.4812 |
| Monday 14 October 2024 (14/10/2024) | 8.5583 | 8.5210 | 8.5651 | 8.5181 | 8.5416 |
| Friday 11 October 2024 (11/10/2024) | 8.4770 | 8.5712 | 8.5373 | 8.5228 | 8.5301 |
| Thursday 10 October 2024 (10/10/2024) | 8.4559 | 8.4773 | 8.4683 | 8.4678 | 8.4681 |
| Wednesday 9 October 2024 (09/10/2024) | 8.4283 | 8.4556 | 8.4455 | 8.4348 | 8.4402 |
| Tuesday 8 October 2024 (08/10/2024) | 8.5258 | 8.4280 | 8.4859 | 8.4292 | 8.4576 |
| Monday 7 October 2024 (07/10/2024) | 8.5103 | 8.5259 | 8.5186 | 8.5112 | 8.5149 |
| Friday 4 October 2024 (04/10/2024) | 8.3906 | 8.5027 | 8.4804 | 8.3765 | 8.4285 |
| Thursday 3 October 2024 (03/10/2024) | 8.4367 | 8.3906 | 8.4548 | 8.4530 | 8.4539 |
| Wednesday 2 October 2024 (02/10/2024) | 8.2532 | 8.4364 | 8.3792 | 8.2906 | 8.3349 |
| Tuesday 1 October 2024 (01/10/2024) | 8.3180 | 8.2532 | 8.3504 | 8.2540 | 8.3022 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 8.3099 | 8.3181 | 8.3121 | 8.3070 | 8.3096 |
| Friday 27 September 2024 (27/09/2024) | 8.4289 | 8.3077 | 8.4858 | 8.3106 | 8.3982 |
| Thursday 26 September 2024 (26/09/2024) | 8.3790 | 8.4288 | 8.4141 | 8.4076 | 8.4109 |
| Wednesday 25 September 2024 (25/09/2024) | 8.2969 | 8.3790 | 8.3645 | 8.3055 | 8.3350 |
| Tuesday 24 September 2024 (24/09/2024) | 8.2789 | 8.2971 | 8.3210 | 8.2992 | 8.3101 |
| Monday 23 September 2024 (23/09/2024) | 8.2403 | 8.2790 | 8.2663 | 8.2503 | 8.2583 |
| Friday 20 September 2024 (20/09/2024) | 8.1510 | 8.2567 | 8.2019 | 8.1337 | 8.1678 |
| Thursday 19 September 2024 (19/09/2024) | 8.1086 | 8.1507 | 8.1665 | 8.1177 | 8.1421 |
| Wednesday 18 September 2024 (18/09/2024) | 8.0965 | 8.1085 | 8.0898 | 8.0356 | 8.0627 |
| Tuesday 17 September 2024 (17/09/2024) | 7.9811 | 8.0965 | 8.0336 | 8.0074 | 8.0205 |
| Monday 16 September 2024 (16/09/2024) | 7.9520 | 7.9812 | 7.9559 | 7.9113 | 7.9336 |
| Friday 13 September 2024 (13/09/2024) | 7.9756 | 7.9302 | 7.9654 | 7.9290 | 7.9472 |
| Thursday 12 September 2024 (12/09/2024) | 7.9526 | 7.9756 | 7.9513 | 7.9415 | 7.9464 |
| Wednesday 11 September 2024 (11/09/2024) | 7.9386 | 7.9527 | 7.9333 | 7.8799 | 7.9066 |
| Tuesday 10 September 2024 (10/09/2024) | 8.0117 | 7.9386 | 8.0055 | 7.9634 | 7.9845 |
| Monday 9 September 2024 (09/09/2024) | 7.9814 | 8.0118 | 7.9942 | 7.9848 | 7.9895 |
| Friday 6 September 2024 (06/09/2024) | 8.0997 | 7.9712 | 8.0663 | 8.0083 | 8.0373 |
| Thursday 5 September 2024 (05/09/2024) | 8.0456 | 8.0997 | 8.0728 | 8.0692 | 8.0710 |
| Wednesday 4 September 2024 (04/09/2024) | 8.0921 | 8.0457 | 8.0786 | 8.0602 | 8.0694 |
| Tuesday 3 September 2024 (03/09/2024) | 8.2424 | 8.0923 | 8.1935 | 8.1313 | 8.1624 |
| Monday 2 September 2024 (02/09/2024) | 8.2172 | 8.2429 | 8.2156 | 8.1900 | 8.2028 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 8.1655 | 8.2011 | 8.2075 | 8.1923 | 8.1999 |
| Thursday 29 August 2024 (29/08/2024) | 8.1078 | 8.1654 | 8.1642 | 8.1364 | 8.1503 |
| Wednesday 28 August 2024 (28/08/2024) | 8.1279 | 8.1076 | 8.1156 | 8.1154 | 8.1155 |
| Tuesday 27 August 2024 (27/08/2024) | 8.1480 | 8.1280 | 8.1527 | 8.1507 | 8.1517 |
| Monday 26 August 2024 (26/08/2024) | 8.1642 | 8.1480 | 8.1222 | 8.1123 | 8.1173 |
| Friday 23 August 2024 (23/08/2024) | 8.1213 | 8.1476 | 8.1477 | 8.1319 | 8.1398 |
| Thursday 22 August 2024 (22/08/2024) | 8.1492 | 8.1212 | 8.1280 | 8.1218 | 8.1249 |
| Wednesday 21 August 2024 (21/08/2024) | 8.1562 | 8.1492 | 8.1683 | 8.1587 | 8.1635 |
| Tuesday 20 August 2024 (20/08/2024) | 8.2806 | 8.1562 | 8.2300 | 8.2040 | 8.2170 |
| Monday 19 August 2024 (19/08/2024) | 8.2665 | 8.2807 | 8.2675 | 8.2039 | 8.2357 |
| Friday 16 August 2024 (16/08/2024) | 8.2935 | 8.2624 | 8.2882 | 8.2583 | 8.2733 |
| Thursday 15 August 2024 (15/08/2024) | 8.1478 | 8.2935 | 8.2579 | 8.1673 | 8.2126 |
| Wednesday 14 August 2024 (14/08/2024) | 8.1101 | 8.1473 | 8.1153 | 8.1117 | 8.1135 |
| Tuesday 13 August 2024 (13/08/2024) | 8.0663 | 8.1100 | 8.1057 | 8.0855 | 8.0956 |
| Monday 12 August 2024 (12/08/2024) | 8.0174 | 8.0660 | 8.0942 | 8.0626 | 8.0784 |
| Friday 9 August 2024 (09/08/2024) | 8.0191 | 7.9996 | 8.0429 | 7.9994 | 8.0212 |
| Thursday 8 August 2024 (08/08/2024) | 7.9683 | 8.0193 | 8.0120 | 7.9243 | 7.9682 |
| Wednesday 7 August 2024 (07/08/2024) | 7.8075 | 7.9678 | 8.0066 | 7.8845 | 7.9456 |
| Tuesday 6 August 2024 (06/08/2024) | 7.7849 | 7.8076 | 7.8898 | 7.8071 | 7.8485 |
| Monday 5 August 2024 (05/08/2024) | 8.0273 | 7.7849 | 7.8889 | 7.7107 | 7.7998 |
| Friday 2 August 2024 (02/08/2024) | 8.1726 | 8.0166 | 8.1272 | 8.1001 | 8.1137 |
| Thursday 1 August 2024 (01/08/2024) | 8.2397 | 8.1726 | 8.2415 | 8.1992 | 8.2204 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 8.3368 | 8.2397 | 8.3895 | 8.2434 | 8.3165 |
| Tuesday 30 July 2024 (30/07/2024) | 8.3529 | 8.3367 | 8.4046 | 8.3506 | 8.3776 |
| Monday 29 July 2024 (29/07/2024) | 8.3805 | 8.3531 | 8.3840 | 8.3565 | 8.3703 |
| Friday 26 July 2024 (26/07/2024) | 8.3820 | 8.4083 | 8.4253 | 8.3970 | 8.4112 |
| Thursday 25 July 2024 (25/07/2024) | 8.3781 | 8.3820 | 8.3229 | 8.3037 | 8.3133 |
| Wednesday 24 July 2024 (24/07/2024) | 8.4578 | 8.3780 | 8.4660 | 8.3891 | 8.4276 |
| Tuesday 23 July 2024 (23/07/2024) | 8.6046 | 8.4577 | 8.5163 | 8.5107 | 8.5135 |
| Monday 22 July 2024 (22/07/2024) | 8.6069 | 8.6048 | 8.5993 | 8.5771 | 8.5882 |
| Friday 19 July 2024 (19/07/2024) | 8.6168 | 8.6177 | 8.6051 | 8.6027 | 8.6039 |
| Thursday 18 July 2024 (18/07/2024) | 8.5854 | 8.6168 | 8.5995 | 8.5862 | 8.5929 |
| Wednesday 17 July 2024 (17/07/2024) | 8.7753 | 8.5856 | 8.6746 | 8.6592 | 8.6669 |
| Tuesday 16 July 2024 (16/07/2024) | 8.6882 | 8.7754 | 8.7622 | 8.6893 | 8.7258 |
| Monday 15 July 2024 (15/07/2024) | 8.7754 | 8.6884 | 8.7592 | 8.6495 | 8.7044 |
| Friday 12 July 2024 (12/07/2024) | 8.8256 | 8.7941 | 8.8222 | 8.7871 | 8.8047 |
| Thursday 11 July 2024 (11/07/2024) | 8.9208 | 8.8258 | 8.9255 | 8.7855 | 8.8555 |
| Wednesday 10 July 2024 (10/07/2024) | 8.8841 | 8.9208 | 8.9224 | 8.9207 | 8.9216 |
| Tuesday 9 July 2024 (09/07/2024) | 8.8771 | 8.8841 | 8.8962 | 8.8580 | 8.8771 |
| Monday 8 July 2024 (08/07/2024) | 8.8153 | 8.8744 | 8.8558 | 8.8518 | 8.8538 |
| Friday 5 July 2024 (05/07/2024) | 8.8317 | 8.8464 | 8.8355 | 8.8134 | 8.8245 |
| Thursday 4 July 2024 (04/07/2024) | 8.7806 | 8.8315 | 8.8184 | 8.7587 | 8.7886 |
| Wednesday 3 July 2024 (03/07/2024) | 8.6813 | 8.7807 | 8.7570 | 8.7299 | 8.7435 |
| Tuesday 2 July 2024 (02/07/2024) | 8.7850 | 8.6816 | 8.7912 | 8.6559 | 8.7236 |
| Monday 1 July 2024 (01/07/2024) | 8.9271 | 8.7850 | 8.9305 | 8.7980 | 8.8643 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 8.7028 | 8.8403 | 8.8319 | 8.7036 | 8.7678 |
| Thursday 27 June 2024 (27/06/2024) | 8.8518 | 8.7028 | 8.8412 | 8.6884 | 8.7648 |
| Wednesday 26 June 2024 (26/06/2024) | 8.7558 | 8.8515 | 8.8450 | 8.7316 | 8.7883 |
| Tuesday 25 June 2024 (25/06/2024) | 8.8154 | 8.7561 | 8.8102 | 8.7540 | 8.7821 |
| Monday 24 June 2024 (24/06/2024) | 8.8706 | 8.8154 | 8.8449 | 8.7734 | 8.8092 |
| Friday 21 June 2024 (21/06/2024) | 8.8405 | 8.8928 | 8.8795 | 8.8624 | 8.8710 |
| Thursday 20 June 2024 (20/06/2024) | 8.8027 | 8.8406 | 8.8301 | 8.7264 | 8.7783 |
| Wednesday 19 June 2024 (19/06/2024) | 8.7490 | 8.8024 | 8.7878 | 8.7587 | 8.7733 |
| Tuesday 18 June 2024 (18/06/2024) | 8.6440 | 8.7490 | 8.7306 | 8.6509 | 8.6908 |
| Monday 17 June 2024 (17/06/2024) | 8.5558 | 8.6446 | 8.6284 | 8.5861 | 8.6073 |
| Friday 14 June 2024 (14/06/2024) | 8.5218 | 8.5600 | 8.5628 | 8.5600 | 8.5614 |
| Thursday 13 June 2024 (13/06/2024) | 8.5246 | 8.5223 | 8.5224 | 8.5115 | 8.5170 |
| Wednesday 12 June 2024 (12/06/2024) | 8.4537 | 8.5245 | 8.5146 | 8.4427 | 8.4787 |
| Tuesday 11 June 2024 (11/06/2024) | 8.3888 | 8.4533 | 8.4447 | 8.3845 | 8.4146 |
| Monday 10 June 2024 (10/06/2024) | 8.3022 | 8.3887 | 8.3669 | 8.3115 | 8.3392 |
| Friday 7 June 2024 (07/06/2024) | 8.1984 | 8.2970 | 8.2928 | 8.2251 | 8.2590 |
| Thursday 6 June 2024 (06/06/2024) | 8.2395 | 8.1984 | 8.2342 | 8.2297 | 8.2320 |
| Wednesday 5 June 2024 (05/06/2024) | 8.2770 | 8.2395 | 8.2933 | 8.2407 | 8.2670 |
| Tuesday 4 June 2024 (04/06/2024) | 8.4291 | 8.2769 | 8.3673 | 8.3198 | 8.3436 |
| Monday 3 June 2024 (03/06/2024) | 8.3446 | 8.4292 | 8.4266 | 8.3505 | 8.3886 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 8.3622 | 8.3678 | 8.3955 | 8.3457 | 8.3706 |
| Thursday 30 May 2024 (30/05/2024) | 8.5426 | 8.3620 | 8.4989 | 8.3801 | 8.4395 |
| Wednesday 29 May 2024 (29/05/2024) | 8.5977 | 8.5410 | 8.6014 | 8.5636 | 8.5825 |
| Tuesday 28 May 2024 (28/05/2024) | 8.5442 | 8.5978 | 8.5842 | 8.5235 | 8.5539 |
| Monday 27 May 2024 (27/05/2024) | 8.5316 | 8.5443 | 8.5279 | 8.5179 | 8.5229 |
| Friday 24 May 2024 (24/05/2024) | 8.4915 | 8.5239 | 8.5290 | 8.5128 | 8.5209 |
| Thursday 23 May 2024 (23/05/2024) | 8.5765 | 8.4917 | 8.5691 | 8.5133 | 8.5412 |
| Wednesday 22 May 2024 (22/05/2024) | 8.6395 | 8.5757 | 8.6479 | 8.5740 | 8.6110 |
| Tuesday 21 May 2024 (21/05/2024) | 8.5930 | 8.6396 | 8.6481 | 8.5787 | 8.6134 |
| Monday 20 May 2024 (20/05/2024) | 8.5696 | 8.5930 | 8.5803 | 8.5518 | 8.5661 |
| Friday 17 May 2024 (17/05/2024) | 8.5434 | 8.5698 | 8.5637 | 8.5490 | 8.5564 |
| Thursday 16 May 2024 (16/05/2024) | 8.4774 | 8.5434 | 8.4812 | 8.4690 | 8.4751 |
| Wednesday 15 May 2024 (15/05/2024) | 8.5069 | 8.4773 | 8.4849 | 8.4775 | 8.4812 |
| Tuesday 14 May 2024 (14/05/2024) | 8.5044 | 8.5069 | 8.4967 | 8.4929 | 8.4948 |
| Monday 13 May 2024 (13/05/2024) | 8.4388 | 8.5044 | 8.4941 | 8.4795 | 8.4868 |
| Friday 10 May 2024 (10/05/2024) | 8.4197 | 8.4471 | 8.4409 | 8.4311 | 8.4360 |
| Thursday 9 May 2024 (09/05/2024) | 8.3740 | 8.4195 | 8.4112 | 8.3607 | 8.3860 |
| Wednesday 8 May 2024 (08/05/2024) | 8.3550 | 8.3743 | 8.3642 | 8.3497 | 8.3570 |
| Tuesday 7 May 2024 (07/05/2024) | 8.3282 | 8.3549 | 8.3517 | 8.3406 | 8.3462 |
| Monday 6 May 2024 (06/05/2024) | 8.2808 | 8.3282 | 8.3214 | 8.2920 | 8.3067 |
| Friday 3 May 2024 (03/05/2024) | 8.2818 | 8.2649 | 8.2594 | 8.2488 | 8.2541 |
| Thursday 2 May 2024 (02/05/2024) | 8.3056 | 8.2818 | 8.3736 | 8.2755 | 8.3246 |
| Wednesday 1 May 2024 (01/05/2024) | 8.4000 | 8.3057 | 8.4086 | 8.2630 | 8.3358 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 8.3919 | 8.3999 | 8.3798 | 8.3648 | 8.3723 |
| Monday 29 April 2024 (29/04/2024) | 8.4423 | 8.3925 | 8.5076 | 8.2805 | 8.3941 |
| Friday 26 April 2024 (26/04/2024) | 8.1777 | 8.4195 | 8.2908 | 8.2825 | 8.2867 |
| Thursday 25 April 2024 (25/04/2024) | 8.0810 | 8.1777 | 8.1611 | 8.1300 | 8.1456 |
| Wednesday 24 April 2024 (24/04/2024) | 8.1018 | 8.0812 | 8.1007 | 8.0804 | 8.0906 |
| Tuesday 23 April 2024 (23/04/2024) | 8.0668 | 8.1016 | 8.0778 | 8.0583 | 8.0681 |
| Monday 22 April 2024 (22/04/2024) | 8.1015 | 8.0669 | 8.0925 | 8.0856 | 8.0891 |
| Friday 19 April 2024 (19/04/2024) | 8.0751 | 8.0914 | 8.0658 | 8.0215 | 8.0437 |
| Thursday 18 April 2024 (18/04/2024) | 8.1131 | 8.0751 | 8.1233 | 8.0677 | 8.0955 |
| Wednesday 17 April 2024 (17/04/2024) | 8.1207 | 8.1131 | 8.1184 | 8.1066 | 8.1125 |
| Tuesday 16 April 2024 (16/04/2024) | 8.1263 | 8.1208 | 8.1152 | 8.1088 | 8.1120 |
| Monday 15 April 2024 (15/04/2024) | 8.1342 | 8.1262 | 8.1295 | 8.1185 | 8.1240 |
| Friday 12 April 2024 (12/04/2024) | 8.1814 | 8.1211 | 8.1573 | 8.1353 | 8.1463 |
| Thursday 11 April 2024 (11/04/2024) | 8.1581 | 8.1815 | 8.1633 | 8.1460 | 8.1547 |
| Wednesday 10 April 2024 (10/04/2024) | 8.2227 | 8.1583 | 8.1899 | 8.1665 | 8.1782 |
| Tuesday 9 April 2024 (09/04/2024) | 8.1445 | 8.2229 | 8.2118 | 8.1711 | 8.1915 |
| Monday 8 April 2024 (08/04/2024) | 8.1186 | 8.1443 | 8.1703 | 8.1244 | 8.1474 |
| Friday 5 April 2024 (05/04/2024) | 8.0881 | 8.1068 | 8.1220 | 8.0883 | 8.1052 |
| Thursday 4 April 2024 (04/04/2024) | 8.1245 | 8.0881 | 8.1240 | 8.1142 | 8.1191 |
| Wednesday 3 April 2024 (03/04/2024) | 8.0728 | 8.1244 | 8.0977 | 8.0753 | 8.0865 |
| Tuesday 2 April 2024 (02/04/2024) | 8.0064 | 8.0729 | 8.0633 | 7.9925 | 8.0279 |
| Monday 1 April 2024 (01/04/2024) | 7.9927 | 8.0062 | 8.0166 | 7.9896 | 8.0031 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 7.9920 | 8.0130 | 8.0095 | 7.9911 | 8.0003 |
| Thursday 28 March 2024 (28/03/2024) | 7.9977 | 7.9919 | 7.9843 | 7.9514 | 7.9679 |
| Wednesday 27 March 2024 (27/03/2024) | 7.9855 | 7.9977 | 7.9948 | 7.9913 | 7.9931 |
| Tuesday 26 March 2024 (26/03/2024) | 8.0172 | 7.9855 | 8.0163 | 7.9859 | 8.0011 |
| Monday 25 March 2024 (25/03/2024) | 8.0088 | 8.0172 | 7.9915 | 7.9793 | 7.9854 |
| Friday 22 March 2024 (22/03/2024) | 8.0551 | 7.9634 | 8.0147 | 7.9931 | 8.0039 |
| Thursday 21 March 2024 (21/03/2024) | 8.0870 | 8.0551 | 8.0755 | 8.0562 | 8.0659 |
| Wednesday 20 March 2024 (20/03/2024) | 7.9801 | 8.0869 | 8.0442 | 8.0202 | 8.0322 |
| Tuesday 19 March 2024 (19/03/2024) | 7.8740 | 7.9802 | 7.9481 | 7.8978 | 7.9230 |
| Monday 18 March 2024 (18/03/2024) | 7.9651 | 7.8740 | 7.9447 | 7.8620 | 7.9034 |
| Friday 15 March 2024 (15/03/2024) | 7.9171 | 7.9415 | 7.9452 | 7.9298 | 7.9375 |
| Thursday 14 March 2024 (14/03/2024) | 7.9526 | 7.9171 | 7.9368 | 7.9151 | 7.9260 |
| Wednesday 13 March 2024 (13/03/2024) | 7.9082 | 7.9524 | 7.9494 | 7.9127 | 7.9311 |
| Tuesday 12 March 2024 (12/03/2024) | 7.8668 | 7.9081 | 7.9220 | 7.8920 | 7.9070 |
| Monday 11 March 2024 (11/03/2024) | 7.8206 | 7.8668 | 7.8746 | 7.8196 | 7.8471 |
| Friday 8 March 2024 (08/03/2024) | 7.9258 | 7.8576 | 7.8826 | 7.8590 | 7.8708 |
| Thursday 7 March 2024 (07/03/2024) | 7.9351 | 7.9257 | 7.9142 | 7.8801 | 7.8972 |
| Wednesday 6 March 2024 (06/03/2024) | 7.9087 | 7.9351 | 7.9301 | 7.8963 | 7.9132 |
| Tuesday 5 March 2024 (05/03/2024) | 7.9063 | 7.9085 | 7.9203 | 7.8914 | 7.9059 |
| Monday 4 March 2024 (04/03/2024) | 7.8476 | 7.9063 | 7.8946 | 7.8776 | 7.8861 |
| Friday 1 March 2024 (01/03/2024) | 7.8174 | 7.8619 | 7.8416 | 7.8320 | 7.8368 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 7.8184 | 7.8169 | 7.8117 | 7.8094 | 7.8106 |
| Wednesday 28 February 2024 (28/02/2024) | 7.8808 | 7.8153 | 7.8672 | 7.8079 | 7.8376 |
| Tuesday 27 February 2024 (27/02/2024) | 7.8115 | 7.8844 | 7.8740 | 7.8031 | 7.8386 |
| Monday 26 February 2024 (26/02/2024) | 7.7875 | 7.8126 | 7.8007 | 7.7964 | 7.7986 |
| Friday 23 February 2024 (23/02/2024) | 7.8549 | 7.8011 | 7.8656 | 7.7723 | 7.8190 |
| Thursday 22 February 2024 (22/02/2024) | 7.9436 | 7.8501 | 7.9520 | 7.8594 | 7.9057 |
| Wednesday 21 February 2024 (21/02/2024) | 7.9323 | 7.9432 | 7.9880 | 7.9312 | 7.9596 |
| Tuesday 20 February 2024 (20/02/2024) | 7.9167 | 7.9320 | 7.9252 | 7.8898 | 7.9075 |
| Monday 19 February 2024 (19/02/2024) | 7.9525 | 7.9168 | 7.9440 | 7.8979 | 7.9210 |
| Friday 16 February 2024 (16/02/2024) | 7.9136 | 7.9501 | 7.9579 | 7.9308 | 7.9444 |
| Thursday 15 February 2024 (15/02/2024) | 7.9059 | 7.9145 | 7.8989 | 7.8938 | 7.8964 |
| Wednesday 14 February 2024 (14/02/2024) | 7.8826 | 7.9058 | 7.9006 | 7.8787 | 7.8897 |
| Tuesday 13 February 2024 (13/02/2024) | 7.8955 | 7.8813 | 7.9107 | 7.8775 | 7.8941 |
| Monday 12 February 2024 (12/02/2024) | 7.8458 | 7.8953 | 7.8668 | 7.8356 | 7.8512 |
| Friday 9 February 2024 (09/02/2024) | 7.8734 | 7.8433 | 7.8798 | 7.8465 | 7.8632 |
| Thursday 8 February 2024 (08/02/2024) | 7.8398 | 7.8756 | 7.8661 | 7.8394 | 7.8528 |
| Wednesday 7 February 2024 (07/02/2024) | 7.8571 | 7.8400 | 7.8527 | 7.8310 | 7.8419 |
| Tuesday 6 February 2024 (06/02/2024) | 7.7973 | 7.8548 | 7.8513 | 7.8045 | 7.8279 |
| Monday 5 February 2024 (05/02/2024) | 7.8519 | 7.7958 | 7.8327 | 7.8240 | 7.8284 |
| Friday 2 February 2024 (02/02/2024) | 7.8704 | 7.8494 | 7.8802 | 7.8437 | 7.8620 |
| Thursday 1 February 2024 (01/02/2024) | 7.8639 | 7.8711 | 7.8540 | 7.8539 | 7.8540 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 7.8557 | 7.8647 | 7.8646 | 7.8542 | 7.8594 |
| Tuesday 30 January 2024 (30/01/2024) | 7.8416 | 7.8611 | 7.8287 | 7.8250 | 7.8269 |
| Monday 29 January 2024 (29/01/2024) | 7.8965 | 7.8382 | 7.8668 | 7.8636 | 7.8652 |
| Friday 26 January 2024 (26/01/2024) | 7.8242 | 7.8840 | 7.8559 | 7.8445 | 7.8502 |
| Thursday 25 January 2024 (25/01/2024) | 7.8100 | 7.8255 | 7.8206 | 7.8067 | 7.8137 |
| Wednesday 24 January 2024 (24/01/2024) | 7.7914 | 7.8039 | 7.8069 | 7.7868 | 7.7969 |
| Tuesday 23 January 2024 (23/01/2024) | 7.7142 | 7.7914 | 7.7798 | 7.7344 | 7.7571 |
| Monday 22 January 2024 (22/01/2024) | 7.8059 | 7.7165 | 7.7883 | 7.7114 | 7.7499 |
| Friday 19 January 2024 (19/01/2024) | 7.8222 | 7.7802 | 7.8087 | 7.8072 | 7.8080 |
| Thursday 18 January 2024 (18/01/2024) | 7.7788 | 7.8196 | 7.8216 | 7.7750 | 7.7983 |
| Wednesday 17 January 2024 (17/01/2024) | 7.7572 | 7.7848 | 7.7588 | 7.7506 | 7.7547 |
| Tuesday 16 January 2024 (16/01/2024) | 7.8019 | 7.7585 | 7.7951 | 7.7510 | 7.7731 |
| Monday 15 January 2024 (15/01/2024) | 7.7764 | 7.8053 | 7.7889 | 7.7871 | 7.7880 |
| Friday 12 January 2024 (12/01/2024) | 7.7926 | 7.7679 | 7.7871 | 7.7863 | 7.7867 |
| Thursday 11 January 2024 (11/01/2024) | 7.7968 | 7.7925 | 7.8211 | 7.8080 | 7.8146 |
| Wednesday 10 January 2024 (10/01/2024) | 7.7270 | 7.7969 | 7.7860 | 7.7527 | 7.7694 |
| Tuesday 9 January 2024 (09/01/2024) | 7.7567 | 7.7293 | 7.7378 | 7.7249 | 7.7314 |
| Monday 8 January 2024 (08/01/2024) | 7.7496 | 7.7518 | 7.7282 | 7.7129 | 7.7206 |
| Friday 5 January 2024 (05/01/2024) | 7.7319 | 7.7389 | 7.7339 | 7.7089 | 7.7214 |
| Thursday 4 January 2024 (04/01/2024) | 7.6546 | 7.7338 | 7.7246 | 7.6641 | 7.6944 |
| Wednesday 3 January 2024 (03/01/2024) | 7.6468 | 7.6525 | 7.6559 | 7.6445 | 7.6502 |
| Tuesday 2 January 2024 (02/01/2024) | 7.6990 | 7.6467 | 7.6866 | 7.6843 | 7.6855 |
| Monday 1 January 2024 (01/01/2024) | 7.7009 | 7.7009 | 7.7009 | 7.7009 | 7.7009 |