South African Rand-Japanese Yen History: 2019
Go
Set AlertDaily ZAR/JPY rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 8.2249, reached on 05/02/2019
The lowest level of 2019 was 6.8244 reached 12/08/2019
The average level of 2019 was 7.5577
Scroll down for a day-by-day record of EUR/GBP values in 2019.
ZAR/JPY Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 7.7177 | 7.7870 | 7.7759 | 7.7588 | 7.7674 |
| Monday 30 December 2019 (30/12/2019) | 7.7890 | 7.7174 | 7.7957 | 7.7346 | 7.7652 |
| Friday 27 December 2019 (27/12/2019) | 7.7511 | 7.8103 | 7.7896 | 7.7742 | 7.7819 |
| Thursday 26 December 2019 (26/12/2019) | 7.7290 | 7.7571 | 7.7521 | 7.7401 | 7.7461 |
| Wednesday 25 December 2019 (25/12/2019) | 7.7552 | 7.7334 | 7.8966 | 7.6916 | 7.7941 |
| Tuesday 24 December 2019 (24/12/2019) | 7.6964 | 7.7327 | 7.7370 | 7.6946 | 7.7158 |
| Monday 23 December 2019 (23/12/2019) | 7.6769 | 7.6956 | 7.7061 | 7.6709 | 7.6885 |
| Friday 20 December 2019 (20/12/2019) | 7.6906 | 7.6837 | 7.6963 | 7.6877 | 7.6920 |
| Thursday 19 December 2019 (19/12/2019) | 7.6607 | 7.6893 | 7.6862 | 7.6437 | 7.6650 |
| Wednesday 18 December 2019 (18/12/2019) | 7.6094 | 7.6603 | 7.6763 | 7.5775 | 7.6269 |
| Tuesday 17 December 2019 (17/12/2019) | 7.6204 | 7.6074 | 7.6128 | 7.6117 | 7.6123 |
| Monday 16 December 2019 (16/12/2019) | 7.5309 | 7.6253 | 7.6316 | 7.5360 | 7.5838 |
| Friday 13 December 2019 (13/12/2019) | 7.5844 | 7.5329 | 7.5772 | 7.5695 | 7.5734 |
| Thursday 12 December 2019 (12/12/2019) | 7.3969 | 7.5859 | 7.5702 | 7.4957 | 7.5330 |
| Wednesday 11 December 2019 (11/12/2019) | 7.3569 | 7.3963 | 7.3744 | 7.3634 | 7.3689 |
| Tuesday 10 December 2019 (10/12/2019) | 7.4031 | 7.3552 | 7.4157 | 7.3345 | 7.3751 |
| Monday 9 December 2019 (09/12/2019) | 7.4311 | 7.4016 | 7.4428 | 7.4063 | 7.4246 |
| Friday 6 December 2019 (06/12/2019) | 7.4285 | 7.4292 | 7.4344 | 7.4258 | 7.4301 |
| Thursday 5 December 2019 (05/12/2019) | 7.4599 | 7.4297 | 7.4654 | 7.4116 | 7.4385 |
| Wednesday 4 December 2019 (04/12/2019) | 7.4241 | 7.4602 | 7.4488 | 7.4214 | 7.4351 |
| Tuesday 3 December 2019 (03/12/2019) | 7.4939 | 7.4266 | 7.4989 | 7.4195 | 7.4592 |
| Monday 2 December 2019 (02/12/2019) | 7.4805 | 7.4954 | 7.5041 | 7.4671 | 7.4856 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 7.4451 | 7.4715 | 7.4883 | 7.4355 | 7.4619 |
| Thursday 28 November 2019 (28/11/2019) | 7.4052 | 7.4445 | 7.4570 | 7.4073 | 7.4322 |
| Wednesday 27 November 2019 (27/11/2019) | 7.3778 | 7.4046 | 7.4209 | 7.4027 | 7.4118 |
| Tuesday 26 November 2019 (26/11/2019) | 7.3807 | 7.3770 | 7.3770 | 7.3709 | 7.3740 |
| Monday 25 November 2019 (25/11/2019) | 7.3915 | 7.3811 | 7.4182 | 7.3748 | 7.3965 |
| Friday 22 November 2019 (22/11/2019) | 7.3991 | 7.3843 | 7.4063 | 7.3903 | 7.3983 |
| Thursday 21 November 2019 (21/11/2019) | 7.3325 | 7.3994 | 7.4002 | 7.3676 | 7.3839 |
| Wednesday 20 November 2019 (20/11/2019) | 7.3462 | 7.3326 | 7.3435 | 7.3189 | 7.3312 |
| Tuesday 19 November 2019 (19/11/2019) | 7.3513 | 7.3454 | 7.3571 | 7.3354 | 7.3463 |
| Monday 18 November 2019 (18/11/2019) | 7.3914 | 7.3441 | 7.4992 | 7.3694 | 7.4343 |
| Friday 15 November 2019 (15/11/2019) | 7.3240 | 7.3990 | 7.3844 | 7.3533 | 7.3689 |
| Thursday 14 November 2019 (14/11/2019) | 7.2971 | 7.3215 | 7.3442 | 7.2817 | 7.3130 |
| Wednesday 13 November 2019 (13/11/2019) | 7.2993 | 7.2974 | 7.2904 | 7.2752 | 7.2828 |
| Tuesday 12 November 2019 (12/11/2019) | 7.3240 | 7.2977 | 7.3672 | 7.3102 | 7.3387 |
| Monday 11 November 2019 (11/11/2019) | 7.3526 | 7.3192 | 7.3378 | 7.3196 | 7.3287 |
| Friday 8 November 2019 (08/11/2019) | 7.4230 | 7.3544 | 7.3955 | 7.3639 | 7.3797 |
| Thursday 7 November 2019 (07/11/2019) | 7.3517 | 7.4230 | 7.4308 | 7.3686 | 7.3997 |
| Wednesday 6 November 2019 (06/11/2019) | 7.3998 | 7.3511 | 7.3733 | 7.3415 | 7.3574 |
| Tuesday 5 November 2019 (05/11/2019) | 7.3575 | 7.3996 | 7.3960 | 7.3701 | 7.3831 |
| Monday 4 November 2019 (04/11/2019) | 7.2866 | 7.3680 | 7.3628 | 7.2934 | 7.3281 |
| Friday 1 November 2019 (01/11/2019) | 7.1528 | 7.2113 | 7.2000 | 7.1378 | 7.1689 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 7.2623 | 7.1498 | 7.2245 | 7.1439 | 7.1842 |
| Wednesday 30 October 2019 (30/10/2019) | 7.4468 | 7.2601 | 7.4488 | 7.2288 | 7.3388 |
| Tuesday 29 October 2019 (29/10/2019) | 7.4807 | 7.4458 | 7.4882 | 7.4440 | 7.4661 |
| Monday 28 October 2019 (28/10/2019) | 7.4392 | 7.4808 | 7.4770 | 7.4755 | 7.4763 |
| Friday 25 October 2019 (25/10/2019) | 7.3972 | 7.4328 | 7.4375 | 7.4033 | 7.4204 |
| Thursday 24 October 2019 (24/10/2019) | 7.4194 | 7.3968 | 7.4242 | 7.4079 | 7.4161 |
| Wednesday 23 October 2019 (23/10/2019) | 7.4372 | 7.4212 | 7.4235 | 7.4146 | 7.4191 |
| Tuesday 22 October 2019 (22/10/2019) | 7.3591 | 7.4366 | 7.4508 | 7.3576 | 7.4042 |
| Monday 21 October 2019 (21/10/2019) | 7.3395 | 7.3598 | 7.3574 | 7.3497 | 7.3536 |
| Friday 18 October 2019 (18/10/2019) | 7.3236 | 7.3318 | 7.3394 | 7.3373 | 7.3384 |
| Thursday 17 October 2019 (17/10/2019) | 7.2742 | 7.3261 | 7.3718 | 7.3174 | 7.3446 |
| Wednesday 16 October 2019 (16/10/2019) | 7.3142 | 7.2749 | 7.2727 | 7.2580 | 7.2654 |
| Tuesday 15 October 2019 (15/10/2019) | 7.3152 | 7.3130 | 7.3196 | 7.3187 | 7.3192 |
| Monday 14 October 2019 (14/10/2019) | 7.3403 | 7.3162 | 7.3151 | 7.3146 | 7.3149 |
| Friday 11 October 2019 (11/10/2019) | 7.1792 | 7.3372 | 7.3157 | 7.2316 | 7.2737 |
| Thursday 10 October 2019 (10/10/2019) | 7.0509 | 7.1800 | 7.1692 | 7.0961 | 7.1327 |
| Wednesday 9 October 2019 (09/10/2019) | 6.9995 | 7.0462 | 7.0781 | 7.0434 | 7.0608 |
| Tuesday 8 October 2019 (08/10/2019) | 7.0665 | 7.0030 | 7.0665 | 7.0394 | 7.0530 |
| Monday 7 October 2019 (07/10/2019) | 7.0810 | 7.0661 | 7.0969 | 7.0753 | 7.0861 |
| Friday 4 October 2019 (04/10/2019) | 7.0612 | 7.1073 | 7.1083 | 7.0382 | 7.0733 |
| Thursday 3 October 2019 (03/10/2019) | 7.0158 | 7.0600 | 7.0638 | 7.0337 | 7.0488 |
| Wednesday 2 October 2019 (02/10/2019) | 7.0281 | 7.0139 | 7.0458 | 7.0161 | 7.0310 |
| Tuesday 1 October 2019 (01/10/2019) | 7.1370 | 7.0282 | 7.0951 | 7.0596 | 7.0774 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 7.1345 | 7.1378 | 7.1488 | 7.1169 | 7.1329 |
| Friday 27 September 2019 (27/09/2019) | 7.1677 | 7.1495 | 7.1548 | 7.1242 | 7.1395 |
| Thursday 26 September 2019 (26/09/2019) | 7.1827 | 7.1708 | 7.1757 | 7.1604 | 7.1681 |
| Wednesday 25 September 2019 (25/09/2019) | 7.2122 | 7.1828 | 7.1903 | 7.1790 | 7.1847 |
| Tuesday 24 September 2019 (24/09/2019) | 7.2294 | 7.2100 | 7.2411 | 7.2092 | 7.2252 |
| Monday 23 September 2019 (23/09/2019) | 7.2172 | 7.2267 | 7.2321 | 7.2250 | 7.2286 |
| Friday 20 September 2019 (20/09/2019) | 7.2961 | 7.2116 | 7.2552 | 7.2516 | 7.2534 |
| Thursday 19 September 2019 (19/09/2019) | 7.3834 | 7.2935 | 7.3598 | 7.2920 | 7.3259 |
| Wednesday 18 September 2019 (18/09/2019) | 7.3499 | 7.3857 | 7.4004 | 7.3771 | 7.3888 |
| Tuesday 17 September 2019 (17/09/2019) | 7.3760 | 7.3510 | 7.3592 | 7.3346 | 7.3469 |
| Monday 16 September 2019 (16/09/2019) | 7.3632 | 7.3800 | 7.3943 | 7.3503 | 7.3723 |
| Friday 13 September 2019 (13/09/2019) | 7.4090 | 7.4152 | 7.4173 | 7.4135 | 7.4154 |
| Thursday 12 September 2019 (12/09/2019) | 7.3598 | 7.4104 | 7.3918 | 7.3822 | 7.3870 |
| Wednesday 11 September 2019 (11/09/2019) | 7.3404 | 7.3613 | 7.3485 | 7.3268 | 7.3377 |
| Tuesday 10 September 2019 (10/09/2019) | 7.2666 | 7.3396 | 7.3158 | 7.2878 | 7.3018 |
| Monday 9 September 2019 (09/09/2019) | 7.2265 | 7.2683 | 7.2584 | 7.2365 | 7.2475 |
| Friday 6 September 2019 (06/09/2019) | 7.1996 | 7.2371 | 7.2324 | 7.1914 | 7.2119 |
| Thursday 5 September 2019 (05/09/2019) | 7.1818 | 7.2000 | 7.2058 | 7.1984 | 7.2021 |
| Wednesday 4 September 2019 (04/09/2019) | 7.0083 | 7.1824 | 7.1411 | 7.1062 | 7.1237 |
| Tuesday 3 September 2019 (03/09/2019) | 6.9654 | 7.0092 | 6.9873 | 6.9678 | 6.9776 |
| Monday 2 September 2019 (02/09/2019) | 6.9695 | 6.9658 | 6.9937 | 6.9825 | 6.9881 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 6.9474 | 7.0053 | 7.0040 | 6.9442 | 6.9741 |
| Thursday 29 August 2019 (29/08/2019) | 6.8915 | 6.9484 | 6.9339 | 6.8800 | 6.9070 |
| Wednesday 28 August 2019 (28/08/2019) | 6.9023 | 6.8915 | 6.9069 | 6.8969 | 6.9019 |
| Tuesday 27 August 2019 (27/08/2019) | 6.9416 | 6.8977 | 6.9242 | 6.8820 | 6.9031 |
| Monday 26 August 2019 (26/08/2019) | 6.8333 | 6.9409 | 6.9225 | 6.8989 | 6.9107 |
| Friday 23 August 2019 (23/08/2019) | 6.9927 | 6.9399 | 6.9919 | 6.9477 | 6.9698 |
| Thursday 22 August 2019 (22/08/2019) | 7.0133 | 6.9922 | 7.0055 | 6.9886 | 6.9971 |
| Wednesday 21 August 2019 (21/08/2019) | 6.9206 | 7.0151 | 7.0115 | 6.9374 | 6.9745 |
| Tuesday 20 August 2019 (20/08/2019) | 6.8959 | 6.9198 | 6.9194 | 6.9091 | 6.9143 |
| Monday 19 August 2019 (19/08/2019) | 6.9596 | 6.8956 | 6.9789 | 6.8867 | 6.9328 |
| Friday 16 August 2019 (16/08/2019) | 6.9471 | 6.9492 | 6.9753 | 6.9641 | 6.9697 |
| Thursday 15 August 2019 (15/08/2019) | 6.8720 | 6.9599 | 6.9550 | 6.9225 | 6.9388 |
| Wednesday 14 August 2019 (14/08/2019) | 7.0460 | 6.8705 | 7.0007 | 6.9097 | 6.9552 |
| Tuesday 13 August 2019 (13/08/2019) | 6.8897 | 7.0431 | 6.9741 | 6.9425 | 6.9583 |
| Monday 12 August 2019 (12/08/2019) | 6.9010 | 6.8899 | 6.9180 | 6.8244 | 6.8712 |
| Friday 9 August 2019 (09/08/2019) | 7.0373 | 6.9349 | 6.9712 | 6.9637 | 6.9675 |
| Thursday 8 August 2019 (08/08/2019) | 7.0531 | 7.0372 | 7.0669 | 7.0045 | 7.0357 |
| Wednesday 7 August 2019 (07/08/2019) | 7.1206 | 7.0493 | 7.1264 | 7.0181 | 7.0723 |
| Tuesday 6 August 2019 (06/08/2019) | 7.0618 | 7.1222 | 7.1418 | 7.1322 | 7.1370 |
| Monday 5 August 2019 (05/08/2019) | 7.2322 | 7.0607 | 7.1554 | 7.1192 | 7.1373 |
| Friday 2 August 2019 (02/08/2019) | 7.3508 | 7.2135 | 7.3174 | 7.2474 | 7.2824 |
| Thursday 1 August 2019 (01/08/2019) | 7.5882 | 7.3499 | 7.4770 | 7.4241 | 7.4506 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 7.6477 | 7.5897 | 7.6673 | 7.6110 | 7.6392 |
| Tuesday 30 July 2019 (30/07/2019) | 7.6865 | 7.6492 | 7.6772 | 7.6732 | 7.6752 |
| Monday 29 July 2019 (29/07/2019) | 7.6218 | 7.6869 | 7.6859 | 7.5952 | 7.6406 |
| Friday 26 July 2019 (26/07/2019) | 7.7149 | 7.6130 | 7.6875 | 7.6390 | 7.6633 |
| Thursday 25 July 2019 (25/07/2019) | 7.7950 | 7.7145 | 7.7926 | 7.7128 | 7.7527 |
| Wednesday 24 July 2019 (24/07/2019) | 7.7672 | 7.7945 | 7.7737 | 7.7722 | 7.7730 |
| Tuesday 23 July 2019 (23/07/2019) | 7.7835 | 7.7656 | 7.7958 | 7.7775 | 7.7867 |
| Monday 22 July 2019 (22/07/2019) | 7.7467 | 7.7863 | 7.7877 | 7.7374 | 7.7626 |
| Friday 19 July 2019 (19/07/2019) | 7.7437 | 7.7401 | 7.7742 | 7.7230 | 7.7486 |
| Thursday 18 July 2019 (18/07/2019) | 7.7052 | 7.7461 | 7.7452 | 7.6978 | 7.7215 |
| Wednesday 17 July 2019 (17/07/2019) | 7.7552 | 7.7056 | 7.7496 | 7.7276 | 7.7386 |
| Tuesday 16 July 2019 (16/07/2019) | 7.7623 | 7.7552 | 7.7843 | 7.7697 | 7.7770 |
| Monday 15 July 2019 (15/07/2019) | 7.7188 | 7.7630 | 7.7895 | 7.7347 | 7.7621 |
| Friday 12 July 2019 (12/07/2019) | 7.7798 | 7.7236 | 7.7702 | 7.7150 | 7.7426 |
| Thursday 11 July 2019 (11/07/2019) | 7.7458 | 7.7808 | 7.7752 | 7.7606 | 7.7679 |
| Wednesday 10 July 2019 (10/07/2019) | 7.6796 | 7.7462 | 7.7861 | 7.6679 | 7.7270 |
| Tuesday 9 July 2019 (09/07/2019) | 7.6687 | 7.6798 | 7.6900 | 7.6677 | 7.6789 |
| Monday 8 July 2019 (08/07/2019) | 7.6386 | 7.6695 | 7.6852 | 7.6369 | 7.6611 |
| Friday 5 July 2019 (05/07/2019) | 7.6729 | 7.6495 | 7.6828 | 7.6251 | 7.6540 |
| Thursday 4 July 2019 (04/07/2019) | 7.6609 | 7.6734 | 7.7159 | 7.6602 | 7.6881 |
| Wednesday 3 July 2019 (03/07/2019) | 7.6593 | 7.6614 | 7.6790 | 7.6355 | 7.6573 |
| Tuesday 2 July 2019 (02/07/2019) | 7.6651 | 7.6578 | 7.6701 | 7.6456 | 7.6579 |
| Monday 1 July 2019 (01/07/2019) | 7.6987 | 7.6645 | 7.6954 | 7.6780 | 7.6867 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 7.6067 | 7.6642 | 7.6446 | 7.6183 | 7.6315 |
| Thursday 27 June 2019 (27/06/2019) | 7.5702 | 7.6048 | 7.6226 | 7.5926 | 7.6076 |
| Wednesday 26 June 2019 (26/06/2019) | 7.4787 | 7.5698 | 7.5555 | 7.5082 | 7.5319 |
| Tuesday 25 June 2019 (25/06/2019) | 7.4730 | 7.4769 | 7.5135 | 7.4686 | 7.4911 |
| Monday 24 June 2019 (24/06/2019) | 7.4986 | 7.4727 | 7.5157 | 7.4856 | 7.5007 |
| Friday 21 June 2019 (21/06/2019) | 7.4814 | 7.5031 | 7.5080 | 7.4617 | 7.4849 |
| Thursday 20 June 2019 (20/06/2019) | 7.5406 | 7.4788 | 7.5524 | 7.5141 | 7.5333 |
| Wednesday 19 June 2019 (19/06/2019) | 7.4755 | 7.5464 | 7.5147 | 7.4608 | 7.4878 |
| Tuesday 18 June 2019 (18/06/2019) | 7.3291 | 7.4765 | 7.4522 | 7.3458 | 7.3990 |
| Monday 17 June 2019 (17/06/2019) | 7.3352 | 7.3297 | 7.3404 | 7.3370 | 7.3387 |
| Friday 14 June 2019 (14/06/2019) | 7.2918 | 7.3190 | 7.3299 | 7.2845 | 7.3072 |
| Thursday 13 June 2019 (13/06/2019) | 7.2959 | 7.2910 | 7.3004 | 7.2725 | 7.2865 |
| Wednesday 12 June 2019 (12/06/2019) | 7.3979 | 7.2958 | 7.3906 | 7.3135 | 7.3521 |
| Tuesday 11 June 2019 (11/06/2019) | 7.3126 | 7.3974 | 7.3843 | 7.3544 | 7.3694 |
| Monday 10 June 2019 (10/06/2019) | 7.2664 | 7.3121 | 7.3402 | 7.2617 | 7.3010 |
| Friday 7 June 2019 (07/06/2019) | 7.2233 | 7.2464 | 7.2396 | 7.1725 | 7.2061 |
| Thursday 6 June 2019 (06/06/2019) | 7.3009 | 7.2236 | 7.2778 | 7.2246 | 7.2512 |
| Wednesday 5 June 2019 (05/06/2019) | 7.3955 | 7.2969 | 7.3885 | 7.2573 | 7.3229 |
| Tuesday 4 June 2019 (04/06/2019) | 7.4696 | 7.3952 | 7.4868 | 7.3415 | 7.4142 |
| Monday 3 June 2019 (03/06/2019) | 7.4081 | 7.4715 | 7.4909 | 7.4195 | 7.4552 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 7.3952 | 7.4372 | 7.4572 | 7.3699 | 7.4136 |
| Thursday 30 May 2019 (30/05/2019) | 7.4814 | 7.4020 | 7.4903 | 7.4446 | 7.4675 |
| Wednesday 29 May 2019 (29/05/2019) | 7.4415 | 7.4816 | 7.4653 | 7.3553 | 7.4103 |
| Tuesday 28 May 2019 (28/05/2019) | 7.5854 | 7.4374 | 7.5687 | 7.4427 | 7.5057 |
| Monday 27 May 2019 (27/05/2019) | 7.5863 | 7.5882 | 7.6000 | 7.5988 | 7.5994 |
| Friday 24 May 2019 (24/05/2019) | 7.5627 | 7.5778 | 7.6069 | 7.5977 | 7.6023 |
| Thursday 23 May 2019 (23/05/2019) | 7.6710 | 7.5626 | 7.6302 | 7.5970 | 7.6136 |
| Wednesday 22 May 2019 (22/05/2019) | 7.6701 | 7.6724 | 7.6867 | 7.6748 | 7.6808 |
| Tuesday 21 May 2019 (21/05/2019) | 7.6591 | 7.6691 | 7.6937 | 7.6497 | 7.6717 |
| Monday 20 May 2019 (20/05/2019) | 7.6404 | 7.6575 | 7.6492 | 7.6470 | 7.6481 |
| Friday 17 May 2019 (17/05/2019) | 7.6947 | 7.6450 | 7.6528 | 7.6442 | 7.6485 |
| Thursday 16 May 2019 (16/05/2019) | 7.7006 | 7.6944 | 7.7508 | 7.6862 | 7.7185 |
| Wednesday 15 May 2019 (15/05/2019) | 7.6983 | 7.7015 | 7.6964 | 7.6775 | 7.6870 |
| Tuesday 14 May 2019 (14/05/2019) | 7.6160 | 7.6968 | 7.7124 | 7.6419 | 7.6772 |
| Monday 13 May 2019 (13/05/2019) | 7.7214 | 7.6184 | 7.6566 | 7.6482 | 7.6524 |
| Friday 10 May 2019 (10/05/2019) | 7.6596 | 7.7667 | 7.7553 | 7.6633 | 7.7093 |
| Thursday 9 May 2019 (09/05/2019) | 7.6597 | 7.6572 | 7.6488 | 7.6186 | 7.6337 |
| Wednesday 8 May 2019 (08/05/2019) | 7.6392 | 7.6578 | 7.6853 | 7.6322 | 7.6588 |
| Tuesday 7 May 2019 (07/05/2019) | 7.6669 | 7.6371 | 7.6493 | 7.6472 | 7.6483 |
| Monday 6 May 2019 (06/05/2019) | 7.6573 | 7.6629 | 7.6599 | 7.6438 | 7.6519 |
| Friday 3 May 2019 (03/05/2019) | 7.6766 | 7.7497 | 7.7133 | 7.7120 | 7.7127 |
| Thursday 2 May 2019 (02/05/2019) | 7.7165 | 7.6788 | 7.7142 | 7.6847 | 7.6995 |
| Wednesday 1 May 2019 (01/05/2019) | 7.7945 | 7.7154 | 7.7994 | 7.7196 | 7.7595 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 7.8072 | 7.7954 | 7.7877 | 7.7675 | 7.7776 |
| Monday 29 April 2019 (29/04/2019) | 7.7727 | 7.8033 | 7.8124 | 7.7853 | 7.7989 |
| Friday 26 April 2019 (26/04/2019) | 7.7377 | 7.7675 | 7.7893 | 7.7450 | 7.7672 |
| Thursday 25 April 2019 (25/04/2019) | 7.7668 | 7.7404 | 7.7864 | 7.7341 | 7.7603 |
| Wednesday 24 April 2019 (24/04/2019) | 7.8465 | 7.7646 | 7.8318 | 7.7591 | 7.7955 |
| Tuesday 23 April 2019 (23/04/2019) | 7.9062 | 7.8444 | 7.8740 | 7.8468 | 7.8604 |
| Monday 22 April 2019 (22/04/2019) | 7.9513 | 7.9068 | 7.9544 | 7.9050 | 7.9297 |
| Friday 19 April 2019 (19/04/2019) | 7.9729 | 7.9787 | 7.9810 | 7.9549 | 7.9680 |
| Thursday 18 April 2019 (18/04/2019) | 8.0169 | 7.9722 | 7.9796 | 7.9528 | 7.9662 |
| Wednesday 17 April 2019 (17/04/2019) | 7.9834 | 8.0173 | 8.0300 | 7.9904 | 8.0102 |
| Tuesday 16 April 2019 (16/04/2019) | 7.9724 | 7.9808 | 7.9904 | 7.9574 | 7.9739 |
| Monday 15 April 2019 (15/04/2019) | 8.0227 | 7.9686 | 8.0399 | 7.9791 | 8.0095 |
| Friday 12 April 2019 (12/04/2019) | 7.9702 | 8.0294 | 8.0094 | 7.9851 | 7.9973 |
| Thursday 11 April 2019 (11/04/2019) | 7.9826 | 7.9689 | 7.9979 | 7.9459 | 7.9719 |
| Wednesday 10 April 2019 (10/04/2019) | 7.8903 | 7.9805 | 7.9837 | 7.9141 | 7.9489 |
| Tuesday 9 April 2019 (09/04/2019) | 7.8949 | 7.8915 | 7.9124 | 7.8973 | 7.9049 |
| Monday 8 April 2019 (08/04/2019) | 7.9243 | 7.8950 | 7.9108 | 7.8717 | 7.8913 |
| Friday 5 April 2019 (05/04/2019) | 7.9122 | 7.9284 | 7.9408 | 7.8999 | 7.9204 |
| Thursday 4 April 2019 (04/04/2019) | 7.8839 | 7.9138 | 7.9168 | 7.8452 | 7.8810 |
| Wednesday 3 April 2019 (03/04/2019) | 7.8317 | 7.8842 | 7.8780 | 7.8686 | 7.8733 |
| Tuesday 2 April 2019 (02/04/2019) | 7.8543 | 7.8318 | 7.9022 | 7.8350 | 7.8686 |
| Monday 1 April 2019 (01/04/2019) | 7.7422 | 7.8561 | 7.8288 | 7.7920 | 7.8104 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 7.5773 | 7.6624 | 7.6976 | 7.6217 | 7.6597 |
| Thursday 28 March 2019 (28/03/2019) | 7.5662 | 7.5841 | 7.5865 | 7.5281 | 7.5573 |
| Wednesday 27 March 2019 (27/03/2019) | 7.6689 | 7.5643 | 7.6280 | 7.5560 | 7.5920 |
| Tuesday 26 March 2019 (26/03/2019) | 7.6905 | 7.6692 | 7.6931 | 7.6716 | 7.6824 |
| Monday 25 March 2019 (25/03/2019) | 7.6018 | 7.6921 | 7.6792 | 7.6039 | 7.6416 |
| Friday 22 March 2019 (22/03/2019) | 7.7971 | 7.5928 | 7.7584 | 7.5869 | 7.6727 |
| Thursday 21 March 2019 (21/03/2019) | 7.7770 | 7.7980 | 7.7872 | 7.7700 | 7.7786 |
| Wednesday 20 March 2019 (20/03/2019) | 7.6851 | 7.7769 | 7.7788 | 7.6908 | 7.7348 |
| Tuesday 19 March 2019 (19/03/2019) | 7.7202 | 7.6850 | 7.7504 | 7.6788 | 7.7146 |
| Monday 18 March 2019 (18/03/2019) | 7.7289 | 7.7195 | 7.7311 | 7.7199 | 7.7255 |
| Friday 15 March 2019 (15/03/2019) | 7.6947 | 7.7481 | 7.7268 | 7.7084 | 7.7176 |
| Thursday 14 March 2019 (14/03/2019) | 7.7126 | 7.6950 | 7.7203 | 7.7187 | 7.7195 |
| Wednesday 13 March 2019 (13/03/2019) | 7.7600 | 7.7124 | 7.7628 | 7.7035 | 7.7332 |
| Tuesday 12 March 2019 (12/03/2019) | 7.7767 | 7.7579 | 7.7811 | 7.7769 | 7.7790 |
| Monday 11 March 2019 (11/03/2019) | 7.7028 | 7.7842 | 7.7625 | 7.7227 | 7.7426 |
| Friday 8 March 2019 (08/03/2019) | 7.7016 | 7.7178 | 7.7088 | 7.6617 | 7.6853 |
| Thursday 7 March 2019 (07/03/2019) | 7.8262 | 7.6992 | 7.7928 | 7.7252 | 7.7590 |
| Wednesday 6 March 2019 (06/03/2019) | 7.8959 | 7.8263 | 7.8817 | 7.8343 | 7.8580 |
| Tuesday 5 March 2019 (05/03/2019) | 7.8719 | 7.8960 | 7.9057 | 7.8908 | 7.8983 |
| Monday 4 March 2019 (04/03/2019) | 7.8911 | 7.8735 | 7.8742 | 7.8448 | 7.8595 |
| Friday 1 March 2019 (01/03/2019) | 7.9183 | 7.8694 | 7.9125 | 7.8898 | 7.9012 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 7.9605 | 7.9175 | 7.9486 | 7.9232 | 7.9359 |
| Wednesday 27 February 2019 (27/02/2019) | 7.9941 | 7.9601 | 7.9903 | 7.9531 | 7.9717 |
| Tuesday 26 February 2019 (26/02/2019) | 8.0304 | 7.9934 | 8.0142 | 7.9863 | 8.0003 |
| Monday 25 February 2019 (25/02/2019) | 7.9391 | 8.0359 | 8.0154 | 7.9879 | 8.0017 |
| Friday 22 February 2019 (22/02/2019) | 7.8979 | 7.9189 | 7.9205 | 7.9149 | 7.9177 |
| Thursday 21 February 2019 (21/02/2019) | 7.9009 | 7.8988 | 7.9654 | 7.8974 | 7.9314 |
| Wednesday 20 February 2019 (20/02/2019) | 7.8780 | 7.9014 | 7.9339 | 7.7466 | 7.8403 |
| Tuesday 19 February 2019 (19/02/2019) | 7.8422 | 7.8767 | 7.8535 | 7.8336 | 7.8436 |
| Monday 18 February 2019 (18/02/2019) | 7.8511 | 7.8421 | 7.8691 | 7.8156 | 7.8424 |
| Friday 15 February 2019 (15/02/2019) | 7.8282 | 7.8658 | 7.8380 | 7.8297 | 7.8339 |
| Thursday 14 February 2019 (14/02/2019) | 7.9006 | 7.8281 | 7.8611 | 7.8441 | 7.8526 |
| Wednesday 13 February 2019 (13/02/2019) | 8.0323 | 7.9005 | 8.0544 | 7.9323 | 7.9934 |
| Tuesday 12 February 2019 (12/02/2019) | 8.0084 | 8.0339 | 8.0281 | 8.0210 | 8.0246 |
| Monday 11 February 2019 (11/02/2019) | 8.0630 | 8.0061 | 8.0723 | 8.0141 | 8.0432 |
| Friday 8 February 2019 (08/02/2019) | 8.0629 | 8.0741 | 8.0738 | 8.0386 | 8.0562 |
| Thursday 7 February 2019 (07/02/2019) | 8.1304 | 8.0626 | 8.0706 | 8.0444 | 8.0575 |
| Wednesday 6 February 2019 (06/02/2019) | 8.2231 | 8.1284 | 8.1914 | 8.1021 | 8.1468 |
| Tuesday 5 February 2019 (05/02/2019) | 8.1967 | 8.2235 | 8.2249 | 8.1899 | 8.2074 |
| Monday 4 February 2019 (04/02/2019) | 8.2158 | 8.1966 | 8.2227 | 8.2182 | 8.2205 |
| Friday 1 February 2019 (01/02/2019) | 8.2090 | 8.2264 | 8.2161 | 8.2060 | 8.2111 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 8.1686 | 8.2123 | 8.2175 | 8.1503 | 8.1839 |
| Wednesday 30 January 2019 (30/01/2019) | 8.0378 | 8.1731 | 8.1960 | 8.0454 | 8.1207 |
| Tuesday 29 January 2019 (29/01/2019) | 8.0010 | 8.0382 | 8.0559 | 8.0054 | 8.0307 |
| Monday 28 January 2019 (28/01/2019) | 8.0415 | 7.9959 | 8.0176 | 8.0072 | 8.0124 |
| Friday 25 January 2019 (25/01/2019) | 7.9937 | 8.0518 | 8.0519 | 8.0395 | 8.0457 |
| Thursday 24 January 2019 (24/01/2019) | 7.9280 | 7.9936 | 8.0050 | 7.9441 | 7.9746 |
| Wednesday 23 January 2019 (23/01/2019) | 7.8345 | 7.9266 | 7.9223 | 7.8747 | 7.8985 |
| Tuesday 22 January 2019 (22/01/2019) | 7.9349 | 7.8338 | 7.8969 | 7.8313 | 7.8641 |
| Monday 21 January 2019 (21/01/2019) | 7.9247 | 7.9356 | 7.9248 | 7.9153 | 7.9201 |
| Friday 18 January 2019 (18/01/2019) | 7.9580 | 7.9502 | 7.9454 | 7.9310 | 7.9382 |
| Thursday 17 January 2019 (17/01/2019) | 7.9673 | 7.9583 | 7.9656 | 7.9342 | 7.9499 |
| Wednesday 16 January 2019 (16/01/2019) | 7.9139 | 7.9678 | 7.9515 | 7.9230 | 7.9373 |
| Tuesday 15 January 2019 (15/01/2019) | 7.8584 | 7.9103 | 7.8860 | 7.8499 | 7.8680 |
| Monday 14 January 2019 (14/01/2019) | 7.8231 | 7.8523 | 7.8471 | 7.8104 | 7.8288 |
| Friday 11 January 2019 (11/01/2019) | 7.8155 | 7.8697 | 7.8542 | 7.8351 | 7.8447 |
| Thursday 10 January 2019 (10/01/2019) | 7.8099 | 7.8175 | 7.7941 | 7.7832 | 7.7887 |
| Wednesday 9 January 2019 (09/01/2019) | 7.8048 | 7.8104 | 7.8008 | 7.7980 | 7.7994 |
| Tuesday 8 January 2019 (08/01/2019) | 7.8318 | 7.8057 | 7.7978 | 7.7832 | 7.7905 |
| Monday 7 January 2019 (07/01/2019) | 7.7531 | 7.8297 | 7.7992 | 7.7991 | 7.7992 |
| Friday 4 January 2019 (04/01/2019) | 7.5306 | 7.7829 | 7.6793 | 7.6466 | 7.6630 |
| Thursday 3 January 2019 (03/01/2019) | 7.3713 | 7.5303 | 7.4714 | 7.4382 | 7.4548 |
| Wednesday 2 January 2019 (02/01/2019) | 7.6344 | 7.3683 | 7.5986 | 7.2871 | 7.4429 |
| Tuesday 1 January 2019 (01/01/2019) | 7.6548 | 7.6239 | 7.6292 | 7.5698 | 7.5995 |