South African Rand-Japanese Yen History: 2018
Go
Set AlertDaily ZAR/JPY rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 9.2975, reached on 23/02/2018
The lowest level of 2018 was 7.192 reached 06/09/2018
The average level of 2018 was 8.3863
Scroll down for a day-by-day record of EUR/GBP values in 2018.
ZAR/JPY Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 7.6482 | 7.6311 | 7.6597 | 7.6188 | 7.6393 |
| Friday 28 December 2018 (28/12/2018) | 7.6525 | 7.6616 | 7.6696 | 7.6442 | 7.6569 |
| Thursday 27 December 2018 (27/12/2018) | 7.6663 | 7.6555 | 7.6484 | 7.6383 | 7.6434 |
| Wednesday 26 December 2018 (26/12/2018) | 7.5583 | 7.6690 | 7.6499 | 7.5869 | 7.6184 |
| Tuesday 25 December 2018 (25/12/2018) | 7.6125 | 7.5569 | 7.5961 | 7.5644 | 7.5803 |
| Monday 24 December 2018 (24/12/2018) | 7.6016 | 7.6146 | 7.6353 | 7.5604 | 7.5979 |
| Friday 21 December 2018 (21/12/2018) | 7.7291 | 7.6219 | 7.7528 | 7.6121 | 7.6825 |
| Thursday 20 December 2018 (20/12/2018) | 7.8276 | 7.7291 | 7.8270 | 7.7791 | 7.8031 |
| Wednesday 19 December 2018 (19/12/2018) | 7.8508 | 7.8277 | 7.9244 | 7.8292 | 7.8768 |
| Tuesday 18 December 2018 (18/12/2018) | 7.8461 | 7.8508 | 7.8781 | 7.8245 | 7.8513 |
| Monday 17 December 2018 (17/12/2018) | 7.8860 | 7.8467 | 7.8956 | 7.8610 | 7.8783 |
| Friday 14 December 2018 (14/12/2018) | 8.0096 | 7.8838 | 7.9512 | 7.9202 | 7.9357 |
| Thursday 13 December 2018 (13/12/2018) | 8.0314 | 8.0124 | 8.0561 | 7.9933 | 8.0247 |
| Wednesday 12 December 2018 (12/12/2018) | 7.9190 | 8.0326 | 7.9790 | 7.9697 | 7.9744 |
| Tuesday 11 December 2018 (11/12/2018) | 7.8810 | 7.9179 | 7.9281 | 7.8274 | 7.8778 |
| Monday 10 December 2018 (10/12/2018) | 7.9319 | 7.8813 | 7.9079 | 7.8734 | 7.8907 |
| Friday 7 December 2018 (07/12/2018) | 8.0278 | 7.9790 | 8.0589 | 7.9682 | 8.0136 |
| Thursday 6 December 2018 (06/12/2018) | 8.1636 | 8.0219 | 8.1416 | 7.9430 | 8.0423 |
| Wednesday 5 December 2018 (05/12/2018) | 8.1535 | 8.1716 | 8.1994 | 8.1762 | 8.1878 |
| Tuesday 4 December 2018 (04/12/2018) | 8.2998 | 8.1528 | 8.2481 | 8.1961 | 8.2221 |
| Monday 3 December 2018 (03/12/2018) | 8.2887 | 8.2970 | 8.3120 | 8.2804 | 8.2962 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 8.3015 | 8.2055 | 8.2968 | 8.1790 | 8.2379 |
| Thursday 29 November 2018 (29/11/2018) | 8.2420 | 8.3014 | 8.3159 | 8.2341 | 8.2750 |
| Wednesday 28 November 2018 (28/11/2018) | 8.1730 | 8.2443 | 8.2275 | 8.1519 | 8.1897 |
| Tuesday 27 November 2018 (27/11/2018) | 8.1566 | 8.1734 | 8.2239 | 8.1614 | 8.1927 |
| Monday 26 November 2018 (26/11/2018) | 8.1628 | 8.1565 | 8.2197 | 8.1533 | 8.1865 |
| Friday 23 November 2018 (23/11/2018) | 8.2244 | 8.1800 | 8.1679 | 8.1618 | 8.1649 |
| Thursday 22 November 2018 (22/11/2018) | 8.1126 | 8.2243 | 8.1737 | 8.1274 | 8.1506 |
| Wednesday 21 November 2018 (21/11/2018) | 7.9940 | 8.1122 | 8.1447 | 8.0206 | 8.0827 |
| Tuesday 20 November 2018 (20/11/2018) | 8.0278 | 7.9969 | 8.0149 | 7.9853 | 8.0001 |
| Monday 19 November 2018 (19/11/2018) | 8.0660 | 8.0220 | 8.0559 | 8.0435 | 8.0497 |
| Friday 16 November 2018 (16/11/2018) | 7.9996 | 8.0988 | 8.0850 | 7.9642 | 8.0246 |
| Thursday 15 November 2018 (15/11/2018) | 7.9085 | 7.9978 | 8.0027 | 7.9141 | 7.9584 |
| Wednesday 14 November 2018 (14/11/2018) | 7.8869 | 7.9092 | 7.9103 | 7.8983 | 7.9043 |
| Tuesday 13 November 2018 (13/11/2018) | 7.8649 | 7.8860 | 7.9054 | 7.8861 | 7.8958 |
| Monday 12 November 2018 (12/11/2018) | 7.9362 | 7.8627 | 7.9235 | 7.9191 | 7.9213 |
| Friday 9 November 2018 (09/11/2018) | 8.0728 | 7.9602 | 8.0068 | 7.9693 | 7.9881 |
| Thursday 8 November 2018 (08/11/2018) | 8.1659 | 8.0789 | 8.1489 | 8.0787 | 8.1138 |
| Wednesday 7 November 2018 (07/11/2018) | 8.0373 | 8.1611 | 8.1435 | 8.0303 | 8.0869 |
| Tuesday 6 November 2018 (06/11/2018) | 8.0089 | 8.0359 | 7.9924 | 7.9807 | 7.9866 |
| Monday 5 November 2018 (05/11/2018) | 7.9286 | 8.0068 | 7.9739 | 7.8989 | 7.9364 |
| Friday 2 November 2018 (02/11/2018) | 7.8218 | 7.9350 | 7.9148 | 7.8389 | 7.8769 |
| Thursday 1 November 2018 (01/11/2018) | 7.6400 | 7.8184 | 7.7432 | 7.7116 | 7.7274 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 7.7397 | 7.6406 | 7.7420 | 7.6523 | 7.6972 |
| Tuesday 30 October 2018 (30/10/2018) | 7.6445 | 7.7404 | 7.7482 | 7.6710 | 7.7096 |
| Monday 29 October 2018 (29/10/2018) | 7.6870 | 7.6439 | 7.7489 | 7.6490 | 7.6990 |
| Friday 26 October 2018 (26/10/2018) | 7.6920 | 7.6528 | 7.6581 | 7.6433 | 7.6507 |
| Thursday 25 October 2018 (25/10/2018) | 7.6924 | 7.6912 | 7.7374 | 7.6801 | 7.7088 |
| Wednesday 24 October 2018 (24/10/2018) | 7.9108 | 7.6939 | 7.8988 | 7.7743 | 7.8366 |
| Tuesday 23 October 2018 (23/10/2018) | 7.8735 | 7.9024 | 7.8752 | 7.8108 | 7.8430 |
| Monday 22 October 2018 (22/10/2018) | 7.8107 | 7.8731 | 7.8984 | 7.8340 | 7.8662 |
| Friday 19 October 2018 (19/10/2018) | 7.7745 | 7.8271 | 7.8249 | 7.7943 | 7.8096 |
| Thursday 18 October 2018 (18/10/2018) | 7.9063 | 7.7721 | 7.8485 | 7.8331 | 7.8408 |
| Wednesday 17 October 2018 (17/10/2018) | 7.9257 | 7.9068 | 7.9369 | 7.9015 | 7.9192 |
| Tuesday 16 October 2018 (16/10/2018) | 7.8074 | 7.9247 | 7.8989 | 7.8350 | 7.8670 |
| Monday 15 October 2018 (15/10/2018) | 7.7231 | 7.8010 | 7.7839 | 7.7205 | 7.7522 |
| Friday 12 October 2018 (12/10/2018) | 7.6850 | 7.7376 | 7.7698 | 7.7096 | 7.7397 |
| Thursday 11 October 2018 (11/10/2018) | 7.5955 | 7.6888 | 7.6982 | 7.6108 | 7.6545 |
| Wednesday 10 October 2018 (10/10/2018) | 7.7616 | 7.5947 | 7.7332 | 7.6556 | 7.6944 |
| Tuesday 9 October 2018 (09/10/2018) | 7.6189 | 7.7587 | 7.7171 | 7.5735 | 7.6453 |
| Monday 8 October 2018 (08/10/2018) | 7.6827 | 7.6122 | 7.6297 | 7.6262 | 7.6280 |
| Friday 5 October 2018 (05/10/2018) | 7.6760 | 7.7045 | 7.7209 | 7.6738 | 7.6974 |
| Thursday 4 October 2018 (04/10/2018) | 7.8205 | 7.6746 | 7.8046 | 7.6444 | 7.7245 |
| Wednesday 3 October 2018 (03/10/2018) | 7.9120 | 7.8198 | 7.9274 | 7.8308 | 7.8791 |
| Tuesday 2 October 2018 (02/10/2018) | 8.0177 | 7.9119 | 7.9545 | 7.9473 | 7.9509 |
| Monday 1 October 2018 (01/10/2018) | 8.0624 | 8.0172 | 8.0793 | 8.0377 | 8.0585 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 8.0365 | 8.0463 | 8.0677 | 7.9942 | 8.0310 |
| Thursday 27 September 2018 (27/09/2018) | 7.9745 | 8.0331 | 8.0280 | 7.9622 | 7.9951 |
| Wednesday 26 September 2018 (26/09/2018) | 7.8808 | 7.9749 | 7.9902 | 7.8714 | 7.9308 |
| Tuesday 25 September 2018 (25/09/2018) | 7.8537 | 7.8793 | 7.8692 | 7.8468 | 7.8580 |
| Monday 24 September 2018 (24/09/2018) | 7.8400 | 7.8532 | 7.8794 | 7.8463 | 7.8629 |
| Friday 21 September 2018 (21/09/2018) | 7.8621 | 7.8673 | 7.8968 | 7.8734 | 7.8851 |
| Thursday 20 September 2018 (20/09/2018) | 7.6691 | 7.8623 | 7.7971 | 7.7379 | 7.7675 |
| Wednesday 19 September 2018 (19/09/2018) | 7.5544 | 7.6716 | 7.6996 | 7.5726 | 7.6361 |
| Tuesday 18 September 2018 (18/09/2018) | 7.4586 | 7.5542 | 7.5338 | 7.5180 | 7.5259 |
| Monday 17 September 2018 (17/09/2018) | 7.4895 | 7.4616 | 7.4975 | 7.4787 | 7.4881 |
| Friday 14 September 2018 (14/09/2018) | 7.5831 | 7.5156 | 7.6048 | 7.5198 | 7.5623 |
| Thursday 13 September 2018 (13/09/2018) | 7.4377 | 7.5825 | 7.5721 | 7.5275 | 7.5498 |
| Wednesday 12 September 2018 (12/09/2018) | 7.4084 | 7.4441 | 7.4412 | 7.3754 | 7.4083 |
| Tuesday 11 September 2018 (11/09/2018) | 7.3144 | 7.4097 | 7.3826 | 7.3590 | 7.3708 |
| Monday 10 September 2018 (10/09/2018) | 7.2706 | 7.3234 | 7.3136 | 7.3117 | 7.3127 |
| Friday 7 September 2018 (07/09/2018) | 7.2144 | 7.2929 | 7.3011 | 7.2776 | 7.2894 |
| Thursday 6 September 2018 (06/09/2018) | 7.2398 | 7.2124 | 7.2447 | 7.1920 | 7.2184 |
| Wednesday 5 September 2018 (05/09/2018) | 7.2712 | 7.2338 | 7.2711 | 7.2022 | 7.2367 |
| Tuesday 4 September 2018 (04/09/2018) | 7.4776 | 7.2698 | 7.4686 | 7.2494 | 7.3590 |
| Monday 3 September 2018 (03/09/2018) | 7.5496 | 7.4771 | 7.5473 | 7.4772 | 7.5123 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 7.5500 | 7.5676 | 7.6261 | 7.5160 | 7.5711 |
| Thursday 30 August 2018 (30/08/2018) | 7.7877 | 7.5521 | 7.7270 | 7.5630 | 7.6450 |
| Wednesday 29 August 2018 (29/08/2018) | 7.8278 | 7.7898 | 7.8273 | 7.7533 | 7.7903 |
| Tuesday 28 August 2018 (28/08/2018) | 7.8491 | 7.8286 | 7.9301 | 7.8397 | 7.8849 |
| Monday 27 August 2018 (27/08/2018) | 7.8236 | 7.8493 | 7.8370 | 7.7738 | 7.8054 |
| Friday 24 August 2018 (24/08/2018) | 7.7364 | 7.8083 | 7.8384 | 7.7507 | 7.7946 |
| Thursday 23 August 2018 (23/08/2018) | 7.8009 | 7.7343 | 7.7874 | 7.6870 | 7.7372 |
| Wednesday 22 August 2018 (22/08/2018) | 7.6518 | 7.8017 | 7.7862 | 7.6675 | 7.7269 |
| Tuesday 21 August 2018 (21/08/2018) | 7.5775 | 7.6523 | 7.6671 | 7.6445 | 7.6558 |
| Monday 20 August 2018 (20/08/2018) | 7.4895 | 7.5766 | 7.6408 | 7.5078 | 7.5743 |
| Friday 17 August 2018 (17/08/2018) | 7.5410 | 7.5481 | 7.5435 | 7.3999 | 7.4717 |
| Thursday 16 August 2018 (16/08/2018) | 7.5784 | 7.5445 | 7.6939 | 7.4815 | 7.5877 |
| Wednesday 15 August 2018 (15/08/2018) | 7.7961 | 7.5746 | 7.7625 | 7.5696 | 7.6661 |
| Tuesday 14 August 2018 (14/08/2018) | 7.6710 | 7.7898 | 7.8591 | 7.7169 | 7.7880 |
| Monday 13 August 2018 (13/08/2018) | 7.7709 | 7.6991 | 7.7282 | 7.2491 | 7.4887 |
| Friday 10 August 2018 (10/08/2018) | 8.1115 | 7.8790 | 8.0511 | 7.8978 | 7.9745 |
| Thursday 9 August 2018 (09/08/2018) | 8.2745 | 8.1116 | 8.2750 | 8.1509 | 8.2130 |
| Wednesday 8 August 2018 (08/08/2018) | 8.3622 | 8.2733 | 8.3259 | 8.3195 | 8.3227 |
| Tuesday 7 August 2018 (07/08/2018) | 8.2904 | 8.3592 | 8.3668 | 8.2974 | 8.3321 |
| Monday 6 August 2018 (06/08/2018) | 8.3398 | 8.2849 | 8.3325 | 8.3088 | 8.3207 |
| Friday 3 August 2018 (03/08/2018) | 8.3100 | 8.3619 | 8.3765 | 8.2803 | 8.3284 |
| Thursday 2 August 2018 (02/08/2018) | 8.4582 | 8.3102 | 8.3765 | 8.3021 | 8.3393 |
| Wednesday 1 August 2018 (01/08/2018) | 8.4435 | 8.4485 | 8.4702 | 8.3977 | 8.4340 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 8.4442 | 8.4427 | 8.4696 | 8.4393 | 8.4545 |
| Monday 30 July 2018 (30/07/2018) | 8.4171 | 8.4377 | 8.4367 | 8.4209 | 8.4288 |
| Friday 27 July 2018 (27/07/2018) | 8.3934 | 8.4330 | 8.4752 | 8.3834 | 8.4293 |
| Thursday 26 July 2018 (26/07/2018) | 8.4592 | 8.3915 | 8.4231 | 8.4073 | 8.4152 |
| Wednesday 25 July 2018 (25/07/2018) | 8.3800 | 8.4574 | 8.4587 | 8.3705 | 8.4146 |
| Tuesday 24 July 2018 (24/07/2018) | 8.2820 | 8.3774 | 8.3613 | 8.2709 | 8.3161 |
| Monday 23 July 2018 (23/07/2018) | 8.2984 | 8.2823 | 8.2822 | 8.2092 | 8.2457 |
| Friday 20 July 2018 (20/07/2018) | 8.2969 | 8.3207 | 8.3494 | 8.2850 | 8.3172 |
| Thursday 19 July 2018 (19/07/2018) | 8.5015 | 8.2995 | 8.4424 | 8.3445 | 8.3935 |
| Wednesday 18 July 2018 (18/07/2018) | 8.5102 | 8.5010 | 8.5132 | 8.4834 | 8.4983 |
| Tuesday 17 July 2018 (17/07/2018) | 8.5034 | 8.5103 | 8.5209 | 8.4696 | 8.4953 |
| Monday 16 July 2018 (16/07/2018) | 8.4796 | 8.5070 | 8.5133 | 8.4952 | 8.5043 |
| Friday 13 July 2018 (13/07/2018) | 8.4601 | 8.5507 | 8.4931 | 8.4629 | 8.4780 |
| Thursday 12 July 2018 (12/07/2018) | 8.2597 | 8.4608 | 8.4499 | 8.3146 | 8.3823 |
| Wednesday 11 July 2018 (11/07/2018) | 8.2942 | 8.2596 | 8.2948 | 8.2631 | 8.2790 |
| Tuesday 10 July 2018 (10/07/2018) | 8.2788 | 8.2922 | 8.3531 | 8.2524 | 8.3028 |
| Monday 9 July 2018 (09/07/2018) | 8.2113 | 8.2754 | 8.2797 | 8.2271 | 8.2534 |
| Friday 6 July 2018 (06/07/2018) | 8.1677 | 8.2168 | 8.2279 | 8.1406 | 8.1843 |
| Thursday 5 July 2018 (05/07/2018) | 8.0786 | 8.1751 | 8.1720 | 8.0840 | 8.1280 |
| Wednesday 4 July 2018 (04/07/2018) | 8.0656 | 8.0783 | 8.1107 | 8.0611 | 8.0859 |
| Tuesday 3 July 2018 (03/07/2018) | 8.0127 | 8.0641 | 8.0759 | 8.0197 | 8.0478 |
| Monday 2 July 2018 (02/07/2018) | 8.0703 | 8.0193 | 8.0365 | 8.0180 | 8.0273 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 8.0201 | 8.0770 | 8.0477 | 8.0360 | 8.0419 |
| Thursday 28 June 2018 (28/06/2018) | 7.9489 | 8.0195 | 8.0255 | 7.9084 | 7.9670 |
| Wednesday 27 June 2018 (27/06/2018) | 8.1443 | 7.9502 | 8.0943 | 7.9635 | 8.0289 |
| Tuesday 26 June 2018 (26/06/2018) | 8.1001 | 8.1431 | 8.1305 | 8.0782 | 8.1044 |
| Monday 25 June 2018 (25/06/2018) | 8.2015 | 8.1026 | 8.1421 | 8.0762 | 8.1092 |
| Friday 22 June 2018 (22/06/2018) | 8.1002 | 8.1976 | 8.2213 | 8.1294 | 8.1754 |
| Thursday 21 June 2018 (21/06/2018) | 8.0850 | 8.0994 | 8.0764 | 8.0722 | 8.0743 |
| Wednesday 20 June 2018 (20/06/2018) | 8.0176 | 8.0811 | 8.0856 | 8.0417 | 8.0637 |
| Tuesday 19 June 2018 (19/06/2018) | 8.0641 | 8.0153 | 7.9991 | 7.9297 | 7.9644 |
| Monday 18 June 2018 (18/06/2018) | 8.2460 | 8.0667 | 8.2162 | 8.0823 | 8.1493 |
| Friday 15 June 2018 (15/06/2018) | 8.2277 | 8.2428 | 8.2731 | 8.2007 | 8.2369 |
| Thursday 14 June 2018 (14/06/2018) | 8.2824 | 8.2276 | 8.3754 | 8.2698 | 8.3226 |
| Wednesday 13 June 2018 (13/06/2018) | 8.2989 | 8.2838 | 8.3537 | 8.2635 | 8.3086 |
| Tuesday 12 June 2018 (12/06/2018) | 8.3882 | 8.3017 | 8.3858 | 8.2916 | 8.3387 |
| Monday 11 June 2018 (11/06/2018) | 8.3802 | 8.3948 | 8.4081 | 8.3904 | 8.3993 |
| Friday 8 June 2018 (08/06/2018) | 8.4531 | 8.3860 | 8.4254 | 8.2826 | 8.3540 |
| Thursday 7 June 2018 (07/06/2018) | 8.6635 | 8.4506 | 8.6224 | 8.4607 | 8.5416 |
| Wednesday 6 June 2018 (06/06/2018) | 8.6231 | 8.6633 | 8.6584 | 8.5630 | 8.6107 |
| Tuesday 5 June 2018 (05/06/2018) | 8.7544 | 8.6194 | 8.7522 | 8.6051 | 8.6787 |
| Monday 4 June 2018 (04/06/2018) | 8.6472 | 8.7505 | 8.7545 | 8.6733 | 8.7139 |
| Friday 1 June 2018 (01/06/2018) | 8.5659 | 8.6384 | 8.6392 | 8.6261 | 8.6327 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 8.6776 | 8.5612 | 8.6821 | 8.5873 | 8.6347 |
| Wednesday 30 May 2018 (30/05/2018) | 8.5443 | 8.6773 | 8.6585 | 8.5920 | 8.6253 |
| Tuesday 29 May 2018 (29/05/2018) | 8.7845 | 8.5427 | 8.6515 | 8.6506 | 8.6511 |
| Monday 28 May 2018 (28/05/2018) | 8.7840 | 8.7861 | 8.7882 | 8.7750 | 8.7816 |
| Friday 25 May 2018 (25/05/2018) | 8.7982 | 8.7779 | 8.8069 | 8.7762 | 8.7916 |
| Thursday 24 May 2018 (24/05/2018) | 8.8249 | 8.7987 | 8.7935 | 8.7914 | 8.7925 |
| Wednesday 23 May 2018 (23/05/2018) | 8.8117 | 8.8249 | 8.8149 | 8.7583 | 8.7866 |
| Tuesday 22 May 2018 (22/05/2018) | 8.7606 | 8.8116 | 8.8490 | 8.7950 | 8.8220 |
| Monday 21 May 2018 (21/05/2018) | 8.6868 | 8.7593 | 8.7716 | 8.6517 | 8.7117 |
| Friday 18 May 2018 (18/05/2018) | 8.7984 | 8.6891 | 8.8201 | 8.6905 | 8.7553 |
| Thursday 17 May 2018 (17/05/2018) | 8.8813 | 8.7943 | 8.8681 | 8.7878 | 8.8280 |
| Wednesday 16 May 2018 (16/05/2018) | 8.7735 | 8.8812 | 8.8686 | 8.7716 | 8.8201 |
| Tuesday 15 May 2018 (15/05/2018) | 8.9020 | 8.7773 | 8.8821 | 8.7600 | 8.8211 |
| Monday 14 May 2018 (14/05/2018) | 8.9219 | 8.9025 | 8.9553 | 8.9123 | 8.9338 |
| Friday 11 May 2018 (11/05/2018) | 8.8946 | 8.9952 | 8.9598 | 8.8802 | 8.9200 |
| Thursday 10 May 2018 (10/05/2018) | 8.7471 | 8.8923 | 8.8964 | 8.7518 | 8.8241 |
| Wednesday 9 May 2018 (09/05/2018) | 8.6689 | 8.7503 | 8.7115 | 8.6820 | 8.6968 |
| Tuesday 8 May 2018 (08/05/2018) | 8.6944 | 8.6668 | 8.7007 | 8.6594 | 8.6801 |
| Monday 7 May 2018 (07/05/2018) | 8.7286 | 8.6942 | 8.7242 | 8.6834 | 8.7038 |
| Friday 4 May 2018 (04/05/2018) | 8.6601 | 8.7237 | 8.7261 | 8.6273 | 8.6767 |
| Thursday 3 May 2018 (03/05/2018) | 8.6784 | 8.6626 | 8.6660 | 8.6640 | 8.6650 |
| Wednesday 2 May 2018 (02/05/2018) | 8.6709 | 8.6480 | 8.7110 | 8.6783 | 8.6947 |
| Tuesday 1 May 2018 (01/05/2018) | 8.7862 | 8.6738 | 8.7147 | 8.7120 | 8.7134 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 8.8473 | 8.7888 | 8.8469 | 8.7706 | 8.8088 |
| Friday 27 April 2018 (27/04/2018) | 8.8246 | 8.8543 | 8.8594 | 8.8056 | 8.8325 |
| Thursday 26 April 2018 (26/04/2018) | 8.7885 | 8.8292 | 8.8333 | 8.7969 | 8.8151 |
| Wednesday 25 April 2018 (25/04/2018) | 8.8257 | 8.7891 | 8.8285 | 8.7358 | 8.7822 |
| Tuesday 24 April 2018 (24/04/2018) | 8.8152 | 8.8331 | 8.8580 | 8.8120 | 8.8350 |
| Monday 23 April 2018 (23/04/2018) | 8.9271 | 8.8155 | 8.9189 | 8.7979 | 8.8584 |
| Friday 20 April 2018 (20/04/2018) | 8.9825 | 8.9059 | 8.9483 | 8.9328 | 8.9406 |
| Thursday 19 April 2018 (19/04/2018) | 9.0016 | 8.9778 | 8.9996 | 8.9844 | 8.9920 |
| Wednesday 18 April 2018 (18/04/2018) | 8.9312 | 9.0017 | 8.9977 | 8.9267 | 8.9622 |
| Tuesday 17 April 2018 (17/04/2018) | 8.8862 | 8.9290 | 8.9445 | 8.8921 | 8.9183 |
| Monday 16 April 2018 (16/04/2018) | 8.8987 | 8.8852 | 8.8897 | 8.8790 | 8.8844 |
| Friday 13 April 2018 (13/04/2018) | 8.8979 | 8.8970 | 8.9279 | 8.9248 | 8.9264 |
| Thursday 12 April 2018 (12/04/2018) | 8.9347 | 8.8951 | 8.9349 | 8.9023 | 8.9186 |
| Wednesday 11 April 2018 (11/04/2018) | 8.9017 | 8.9359 | 8.9637 | 8.8569 | 8.9103 |
| Tuesday 10 April 2018 (10/04/2018) | 8.8300 | 8.9007 | 8.8704 | 8.8549 | 8.8627 |
| Monday 9 April 2018 (09/04/2018) | 8.8933 | 8.8311 | 8.9315 | 8.8245 | 8.8780 |
| Friday 6 April 2018 (06/04/2018) | 8.9305 | 8.8894 | 8.9476 | 8.8961 | 8.9219 |
| Thursday 5 April 2018 (05/04/2018) | 8.9951 | 8.9320 | 8.9857 | 8.9513 | 8.9685 |
| Wednesday 4 April 2018 (04/04/2018) | 9.0036 | 8.9950 | 8.9653 | 8.9631 | 8.9642 |
| Tuesday 3 April 2018 (03/04/2018) | 8.9288 | 8.9989 | 8.9833 | 8.9647 | 8.9740 |
| Monday 2 April 2018 (02/04/2018) | 8.9857 | 8.9271 | 8.9771 | 8.9507 | 8.9639 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 9.0001 | 9.0229 | 9.0227 | 8.9810 | 9.0019 |
| Thursday 29 March 2018 (29/03/2018) | 9.0762 | 8.9981 | 9.0112 | 8.9959 | 9.0036 |
| Wednesday 28 March 2018 (28/03/2018) | 9.0613 | 9.0743 | 9.0569 | 9.0396 | 9.0483 |
| Tuesday 27 March 2018 (27/03/2018) | 9.0696 | 9.0547 | 9.0630 | 9.0595 | 9.0613 |
| Monday 26 March 2018 (26/03/2018) | 8.9547 | 9.0666 | 9.0306 | 9.0257 | 9.0282 |
| Friday 23 March 2018 (23/03/2018) | 8.8406 | 8.9352 | 8.9838 | 8.8873 | 8.9356 |
| Thursday 22 March 2018 (22/03/2018) | 8.9615 | 8.8469 | 8.9344 | 8.8896 | 8.9120 |
| Wednesday 21 March 2018 (21/03/2018) | 8.9012 | 8.9610 | 8.9269 | 8.8870 | 8.9070 |
| Tuesday 20 March 2018 (20/03/2018) | 8.8214 | 8.9056 | 8.9101 | 8.8649 | 8.8875 |
| Monday 19 March 2018 (19/03/2018) | 8.8483 | 8.8195 | 8.8237 | 8.7990 | 8.8114 |
| Friday 16 March 2018 (16/03/2018) | 8.9359 | 8.8656 | 8.8996 | 8.8650 | 8.8823 |
| Thursday 15 March 2018 (15/03/2018) | 9.0178 | 8.9413 | 8.9801 | 8.9243 | 8.9522 |
| Wednesday 14 March 2018 (14/03/2018) | 9.0348 | 9.0184 | 9.0340 | 9.0195 | 9.0268 |
| Tuesday 13 March 2018 (13/03/2018) | 8.9961 | 9.0345 | 9.0445 | 9.0152 | 9.0299 |
| Monday 12 March 2018 (12/03/2018) | 9.0503 | 8.9911 | 9.0267 | 9.0040 | 9.0154 |
| Friday 9 March 2018 (09/03/2018) | 8.9358 | 9.0423 | 9.0364 | 9.0164 | 9.0264 |
| Thursday 8 March 2018 (08/03/2018) | 8.9705 | 8.9381 | 8.9323 | 8.9059 | 8.9191 |
| Wednesday 7 March 2018 (07/03/2018) | 8.9369 | 8.9697 | 8.9380 | 8.9350 | 8.9365 |
| Tuesday 6 March 2018 (06/03/2018) | 8.9827 | 8.9144 | 9.0102 | 8.9852 | 8.9977 |
| Monday 5 March 2018 (05/03/2018) | 8.8625 | 8.9804 | 8.8963 | 8.8838 | 8.8901 |
| Friday 2 March 2018 (02/03/2018) | 8.9587 | 8.8829 | 8.8994 | 8.8475 | 8.8735 |
| Thursday 1 March 2018 (01/03/2018) | 9.0475 | 8.9586 | 9.0133 | 8.9813 | 8.9973 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 9.1757 | 9.0449 | 9.1393 | 9.0601 | 9.0997 |
| Tuesday 27 February 2018 (27/02/2018) | 9.2531 | 9.1737 | 9.2374 | 9.1643 | 9.2009 |
| Monday 26 February 2018 (26/02/2018) | 9.2584 | 9.2583 | 9.2704 | 9.2159 | 9.2432 |
| Friday 23 February 2018 (23/02/2018) | 9.1607 | 9.2602 | 9.2975 | 9.1729 | 9.2352 |
| Thursday 22 February 2018 (22/02/2018) | 9.2170 | 9.1593 | 9.1791 | 9.1759 | 9.1775 |
| Wednesday 21 February 2018 (21/02/2018) | 9.1566 | 9.2141 | 9.2489 | 9.1700 | 9.2095 |
| Tuesday 20 February 2018 (20/02/2018) | 9.1422 | 9.1592 | 9.1435 | 9.1349 | 9.1392 |
| Monday 19 February 2018 (19/02/2018) | 9.1499 | 9.1416 | 9.1515 | 9.1309 | 9.1412 |
| Friday 16 February 2018 (16/02/2018) | 9.1323 | 9.1535 | 9.2354 | 9.1372 | 9.1863 |
| Thursday 15 February 2018 (15/02/2018) | 9.1017 | 9.1351 | 9.1351 | 9.1257 | 9.1304 |
| Wednesday 14 February 2018 (14/02/2018) | 9.0100 | 9.0959 | 9.0903 | 9.0258 | 9.0581 |
| Tuesday 13 February 2018 (13/02/2018) | 9.1311 | 9.0096 | 9.0460 | 9.0368 | 9.0414 |
| Monday 12 February 2018 (12/02/2018) | 9.0506 | 9.1314 | 9.1185 | 9.0693 | 9.0939 |
| Friday 9 February 2018 (09/02/2018) | 8.9390 | 9.0877 | 9.0414 | 9.0087 | 9.0251 |
| Thursday 8 February 2018 (08/02/2018) | 9.0533 | 8.9365 | 9.0841 | 9.0312 | 9.0577 |
| Wednesday 7 February 2018 (07/02/2018) | 9.1804 | 9.0543 | 9.1437 | 9.1369 | 9.1403 |
| Tuesday 6 February 2018 (06/02/2018) | 9.0085 | 9.1821 | 9.1258 | 9.0152 | 9.0705 |
| Monday 5 February 2018 (05/02/2018) | 9.1252 | 9.0053 | 9.1167 | 9.0369 | 9.0768 |
| Friday 2 February 2018 (02/02/2018) | 9.2421 | 9.1275 | 9.2100 | 9.1537 | 9.1819 |
| Thursday 1 February 2018 (01/02/2018) | 9.2148 | 9.2342 | 9.2190 | 9.2005 | 9.2098 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 9.0865 | 9.2164 | 9.1819 | 9.1587 | 9.1703 |
| Tuesday 30 January 2018 (30/01/2018) | 9.1184 | 9.0852 | 9.0886 | 9.0777 | 9.0832 |
| Monday 29 January 2018 (29/01/2018) | 9.1620 | 9.1170 | 9.1248 | 9.1089 | 9.1169 |
| Friday 26 January 2018 (26/01/2018) | 9.2004 | 9.2237 | 9.1966 | 9.1863 | 9.1915 |
| Thursday 25 January 2018 (25/01/2018) | 9.1991 | 9.2230 | 9.2644 | 9.1640 | 9.2142 |
| Wednesday 24 January 2018 (24/01/2018) | 9.1609 | 9.1987 | 9.1695 | 9.1533 | 9.1614 |
| Tuesday 23 January 2018 (23/01/2018) | 9.2091 | 9.1564 | 9.1613 | 9.1543 | 9.1578 |
| Monday 22 January 2018 (22/01/2018) | 9.1697 | 9.2083 | 9.1921 | 9.1779 | 9.1850 |
| Friday 19 January 2018 (19/01/2018) | 9.1564 | 9.0978 | 9.2104 | 9.0874 | 9.1489 |
| Thursday 18 January 2018 (18/01/2018) | 9.0486 | 9.1624 | 9.1527 | 9.0664 | 9.1096 |
| Wednesday 17 January 2018 (17/01/2018) | 9.0133 | 9.0486 | 9.0393 | 9.0207 | 9.0300 |
| Tuesday 16 January 2018 (16/01/2018) | 8.9954 | 9.0106 | 9.0448 | 8.9914 | 9.0181 |
| Monday 15 January 2018 (15/01/2018) | 8.9862 | 8.9940 | 8.9838 | 8.9582 | 8.9710 |
| Friday 12 January 2018 (12/01/2018) | 8.9914 | 8.9981 | 9.0607 | 8.9510 | 9.0059 |
| Thursday 11 January 2018 (11/01/2018) | 8.9649 | 8.9901 | 8.9859 | 8.9492 | 8.9676 |
| Wednesday 10 January 2018 (10/01/2018) | 9.1436 | 8.9645 | 9.0180 | 8.9880 | 9.0030 |
| Tuesday 9 January 2018 (09/01/2018) | 9.1379 | 9.1361 | 9.1466 | 9.1097 | 9.1282 |
| Monday 8 January 2018 (08/01/2018) | 9.1829 | 9.1444 | 9.1800 | 9.1029 | 9.1415 |
| Friday 5 January 2018 (05/01/2018) | 9.1836 | 9.1961 | 9.2970 | 9.1451 | 9.2211 |
| Thursday 4 January 2018 (04/01/2018) | 9.1098 | 9.1768 | 9.1845 | 9.1269 | 9.1557 |
| Wednesday 3 January 2018 (03/01/2018) | 9.0359 | 9.1097 | 9.1103 | 8.9820 | 9.0462 |
| Tuesday 2 January 2018 (02/01/2018) | 9.1001 | 9.0247 | 9.1423 | 9.0102 | 9.0763 |
| Monday 1 January 2018 (01/01/2018) | 9.2225 | 9.1113 | 9.2374 | 9.0916 | 9.1645 |