South African Rand-Japanese Yen History: 2017

Go
Set Alert Set Alert

Daily ZAR/JPY rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 9.2474, reached on 27/12/2017

The lowest level of 2017 was 7.8224 reached 13/11/2017

The average level of 2017 was 8.4426

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

ZAR/JPY Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
9.1032
9.2814
9.2402
9.0891
9.1647
Thursday 28 December 2017 (28/12/2017)
9.2325
9.1017
9.2284
9.0989
9.1637
Wednesday 27 December 2017 (27/12/2017)
9.0571
9.2311
9.2474
9.0878
9.1676
Tuesday 26 December 2017 (26/12/2017)
9.0020
9.0560
9.0729
9.0027
9.0378
Monday 25 December 2017 (25/12/2017)
9.0103
8.9994
9.0548
8.9869
9.0209
Friday 22 December 2017 (22/12/2017)
8.8848
9.0014
9.0764
8.8845
8.9805
Thursday 21 December 2017 (21/12/2017)
8.8974
8.8904
8.9290
8.8901
8.9096
Wednesday 20 December 2017 (20/12/2017)
8.8847
8.8958
8.9811
8.8723
8.9267
Tuesday 19 December 2017 (19/12/2017)
8.8459
8.8783
8.8795
8.7883
8.8339
Monday 18 December 2017 (18/12/2017)
8.6429
8.8552
8.9406
8.6117
8.7762
Friday 15 December 2017 (15/12/2017)
8.3275
8.6030
8.6240
8.3196
8.4718
Thursday 14 December 2017 (14/12/2017)
8.3767
8.3268
8.3951
8.3495
8.3723
Wednesday 13 December 2017 (13/12/2017)
8.3073
8.3763
8.3821
8.2997
8.3409
Tuesday 12 December 2017 (12/12/2017)
8.3457
8.3068
8.3484
8.3013
8.3249
Monday 11 December 2017 (11/12/2017)
8.3054
8.3491
8.3770
8.3121
8.3446
Friday 8 December 2017 (08/12/2017)
8.2456
8.3283
8.3452
8.2501
8.2977
Thursday 7 December 2017 (07/12/2017)
8.3025
8.2470
8.3116
8.2451
8.2784
Wednesday 6 December 2017 (06/12/2017)
8.3650
8.3024
8.3109
8.3108
8.3109
Tuesday 5 December 2017 (05/12/2017)
8.3174
8.3639
8.3573
8.3239
8.3406
Monday 4 December 2017 (04/12/2017)
8.2042
8.3172
8.3366
8.2356
8.2861
Friday 1 December 2017 (01/12/2017)
8.2040
8.1714
8.1975
8.1882
8.1929

November

Thursday 30 November 2017 (30/11/2017)
8.2044
8.2073
8.2190
8.2041
8.2116
Wednesday 29 November 2017 (29/11/2017)
8.1694
8.2017
8.1783
8.1666
8.1725
Tuesday 28 November 2017 (28/11/2017)
8.0828
8.1707
8.1885
8.1225
8.1555
Monday 27 November 2017 (27/11/2017)
7.9549
8.0852
8.0924
7.9140
8.0032
Friday 24 November 2017 (24/11/2017)
8.0130
7.8893
8.0268
7.8973
7.9621
Thursday 23 November 2017 (23/11/2017)
8.0528
8.0152
8.0360
8.0181
8.0271
Wednesday 22 November 2017 (22/11/2017)
8.0396
8.0509
8.0651
8.0253
8.0452
Tuesday 21 November 2017 (21/11/2017)
8.0132
8.0400
8.0566
7.9755
8.0161
Monday 20 November 2017 (20/11/2017)
8.0027
8.0125
8.0085
7.9995
8.0040
Friday 17 November 2017 (17/11/2017)
7.9901
8.0056
8.0566
7.9239
7.9903
Thursday 16 November 2017 (16/11/2017)
7.8325
7.9892
7.9734
7.8717
7.9226
Wednesday 15 November 2017 (15/11/2017)
7.8924
7.8321
7.8560
7.8498
7.8529
Tuesday 14 November 2017 (14/11/2017)
7.8520
7.8924
7.9056
7.8529
7.8793
Monday 13 November 2017 (13/11/2017)
7.8975
7.8528
7.8866
7.8224
7.8545
Friday 10 November 2017 (10/11/2017)
7.9561
7.9033
7.9566
7.8853
7.9210
Thursday 9 November 2017 (09/11/2017)
8.0518
7.9549
8.0373
7.9544
7.9959
Wednesday 8 November 2017 (08/11/2017)
7.9998
8.0521
8.0354
8.0000
8.0177
Tuesday 7 November 2017 (07/11/2017)
8.0661
8.0012
8.0711
8.0132
8.0422
Monday 6 November 2017 (06/11/2017)
8.0415
8.0662
8.0568
8.0277
8.0423
Friday 3 November 2017 (03/11/2017)
8.1550
8.0273
8.1523
8.0224
8.0874
Thursday 2 November 2017 (02/11/2017)
8.1197
8.1541
8.1685
8.1195
8.1440
Wednesday 1 November 2017 (01/11/2017)
8.0455
8.1179
8.1209
8.0618
8.0914

October

Tuesday 31 October 2017 (31/10/2017)
8.0500
8.0485
8.0617
8.0379
8.0498
Monday 30 October 2017 (30/10/2017)
8.0629
8.0503
8.0760
8.0577
8.0669
Friday 27 October 2017 (27/10/2017)
8.0157
8.0678
8.0960
7.9825
8.0393
Thursday 26 October 2017 (26/10/2017)
8.0653
8.0151
8.0493
7.9866
8.0180
Wednesday 25 October 2017 (25/10/2017)
8.2914
8.0649
8.2964
8.0850
8.1907
Tuesday 24 October 2017 (24/10/2017)
8.2770
8.2886
8.2853
8.2759
8.2806
Monday 23 October 2017 (23/10/2017)
8.3353
8.2771
8.3020
8.2905
8.2963
Friday 20 October 2017 (20/10/2017)
8.3373
8.3282
8.3455
8.2702
8.3079
Thursday 19 October 2017 (19/10/2017)
8.3303
8.3376
8.3547
8.3318
8.3433
Wednesday 18 October 2017 (18/10/2017)
8.3798
8.3340
8.3851
8.3347
8.3599
Tuesday 17 October 2017 (17/10/2017)
8.4167
8.3799
8.3876
8.3853
8.3865
Monday 16 October 2017 (16/10/2017)
8.4318
8.4191
8.4239
8.3891
8.4065
Friday 13 October 2017 (13/10/2017)
8.3305
8.5127
8.4994
8.3402
8.4198
Thursday 12 October 2017 (12/10/2017)
8.3143
8.3354
8.3234
8.3165
8.3200
Wednesday 11 October 2017 (11/10/2017)
8.2031
8.3159
8.2848
8.2257
8.2553
Tuesday 10 October 2017 (10/10/2017)
8.1646
8.2032
8.2244
8.1810
8.2027
Monday 9 October 2017 (09/10/2017)
8.1742
8.1698
8.2126
8.1568
8.1847
Friday 6 October 2017 (06/10/2017)
8.2553
8.2397
8.2460
8.2104
8.2282
Thursday 5 October 2017 (05/10/2017)
8.3098
8.2535
8.2812
8.2636
8.2724
Wednesday 4 October 2017 (04/10/2017)
8.2649
8.3135
8.3162
8.2818
8.2990
Tuesday 3 October 2017 (03/10/2017)
8.2962
8.2661
8.3055
8.2944
8.3000
Monday 2 October 2017 (02/10/2017)
8.3097
8.2958
8.3104
8.2939
8.3022

September

Friday 29 September 2017 (29/09/2017)
8.3280
8.3928
8.3446
8.3166
8.3306
Thursday 28 September 2017 (28/09/2017)
8.3168
8.3243
8.3115
8.2761
8.2938
Wednesday 27 September 2017 (27/09/2017)
8.4127
8.3136
8.4089
8.3264
8.3677
Tuesday 26 September 2017 (26/09/2017)
8.3766
8.4071
8.3860
8.3853
8.3857
Monday 25 September 2017 (25/09/2017)
8.4910
8.3789
8.4512
8.3816
8.4164
Friday 22 September 2017 (22/09/2017)
8.4718
8.4651
8.4587
8.4627
8.4607
Thursday 21 September 2017 (21/09/2017)
8.4225
8.4761
8.4385
8.4490
8.4438
Wednesday 20 September 2017 (20/09/2017)
8.3835
8.4288
8.3779
8.4292
8.4036
Tuesday 19 September 2017 (19/09/2017)
8.4026
8.3802
8.3815
8.3738
8.3777
Monday 18 September 2017 (18/09/2017)
8.4254
8.3937
8.3835
8.4366
8.4101
Friday 15 September 2017 (15/09/2017)
8.4019
8.4258
8.4311
8.3678
8.3995
Thursday 14 September 2017 (14/09/2017)
8.4157
8.4142
8.3914
8.4117
8.4016
Wednesday 13 September 2017 (13/09/2017)
8.4698
8.4158
8.3914
8.4548
8.4231
Tuesday 12 September 2017 (12/09/2017)
8.4336
8.4712
8.4557
8.4776
8.4667
Monday 11 September 2017 (11/09/2017)
8.3885
8.4298
8.4120
8.4070
8.4095
Friday 8 September 2017 (08/09/2017)
8.4785
8.3557
8.3887
8.4213
8.4050
Thursday 7 September 2017 (07/09/2017)
8.5437
8.4764
8.4727
8.5453
8.5090
Wednesday 6 September 2017 (06/09/2017)
8.4327
8.5570
8.4369
8.5167
8.4768
Tuesday 5 September 2017 (05/09/2017)
8.4675
8.4332
8.4559
8.4521
8.4540
Monday 4 September 2017 (04/09/2017)
8.4634
8.4680
8.4516
8.4797
8.4657
Friday 1 September 2017 (01/09/2017)
8.4582
8.5256
8.4746
8.5401
8.5074

August

Thursday 31 August 2017 (31/08/2017)
8.4824
8.4589
8.4842
8.4872
8.4857
Wednesday 30 August 2017 (30/08/2017)
8.4525
8.4815
8.4436
8.4815
8.4626
Tuesday 29 August 2017 (29/08/2017)
8.3827
8.4568
8.3493
8.3587
8.3540
Monday 28 August 2017 (28/08/2017)
8.4064
8.3905
8.3761
8.3802
8.3782
Friday 25 August 2017 (25/08/2017)
8.3025
8.4093
8.3706
8.3621
8.3664
Thursday 24 August 2017 (24/08/2017)
8.2920
8.3053
8.2908
8.2849
8.2879
Wednesday 23 August 2017 (23/08/2017)
8.2977
8.2867
8.2447
8.3040
8.2744
Tuesday 22 August 2017 (22/08/2017)
8.2784
8.2916
8.2971
8.2830
8.2901
Monday 21 August 2017 (21/08/2017)
8.2913
8.2805
8.2664
8.2842
8.2753
Friday 18 August 2017 (18/08/2017)
8.2666
8.3102
8.2587
8.2599
8.2593
Thursday 17 August 2017 (17/08/2017)
8.3662
8.2707
8.3351
8.3346
8.3349
Wednesday 16 August 2017 (16/08/2017)
8.3099
8.3637
8.3332
8.3863
8.3598
Tuesday 15 August 2017 (15/08/2017)
8.2463
8.3178
8.2787
8.2747
8.2767
Monday 14 August 2017 (14/08/2017)
8.1366
8.2326
8.1443
8.2404
8.1924
Friday 11 August 2017 (11/08/2017)
8.1198
8.1226
8.1036
8.1222
8.1129
Thursday 10 August 2017 (10/08/2017)
8.2025
8.1145
8.1772
8.2101
8.1937
Wednesday 9 August 2017 (09/08/2017)
8.2582
8.1957
8.1860
8.1974
8.1917
Tuesday 8 August 2017 (08/08/2017)
8.3872
8.2515
8.2915
8.3791
8.3353
Monday 7 August 2017 (07/08/2017)
8.2786
8.3773
8.2477
8.3851
8.3164
Friday 4 August 2017 (04/08/2017)
8.2209
8.2508
8.2426
8.2501
8.2464
Thursday 3 August 2017 (03/08/2017)
8.3840
8.2202
8.2390
8.3406
8.2898
Wednesday 2 August 2017 (02/08/2017)
8.3195
8.3854
8.3288
8.3411
8.3350
Tuesday 1 August 2017 (01/08/2017)
8.3631
8.3266
8.3084
8.3526
8.3305

July

Monday 31 July 2017 (31/07/2017)
8.5063
8.3707
8.3481
8.5151
8.4316
Friday 28 July 2017 (28/07/2017)
8.5611
8.5180
8.5106
8.5473
8.5290
Thursday 27 July 2017 (27/07/2017)
8.6379
8.5662
8.5681
8.5810
8.5746
Wednesday 26 July 2017 (26/07/2017)
8.5598
8.6210
8.5687
8.6076
8.5882
Tuesday 25 July 2017 (25/07/2017)
8.5788
8.5566
8.5610
8.5863
8.5737
Monday 24 July 2017 (24/07/2017)
8.6036
8.5757
8.5582
8.5797
8.5690
Friday 21 July 2017 (21/07/2017)
8.5880
8.6154
8.5926
8.6482
8.6204
Thursday 20 July 2017 (20/07/2017)
8.6706
8.5873
8.5823
8.6811
8.6317
Wednesday 19 July 2017 (19/07/2017)
8.6907
8.6706
8.6621
8.6565
8.6593
Tuesday 18 July 2017 (18/07/2017)
8.6999
8.6918
8.6496
8.6995
8.6746
Monday 17 July 2017 (17/07/2017)
8.6356
8.7047
8.6566
8.7033
8.6800
Friday 14 July 2017 (14/07/2017)
8.5755
8.6454
8.5911
8.6505
8.6208
Thursday 13 July 2017 (13/07/2017)
8.5560
8.5848
8.5486
8.5773
8.5630
Wednesday 12 July 2017 (12/07/2017)
8.4117
8.5460
8.3998
8.5524
8.4761
Tuesday 11 July 2017 (11/07/2017)
8.4641
8.4066
8.3975
8.4903
8.4439
Monday 10 July 2017 (10/07/2017)
8.5244
8.4637
8.4559
8.5669
8.5114
Friday 7 July 2017 (07/07/2017)
8.4236
8.5135
8.4223
8.4878
8.4551
Thursday 6 July 2017 (06/07/2017)
8.4643
8.4289
8.4175
8.4599
8.4387
Wednesday 5 July 2017 (05/07/2017)
8.5920
8.4714
8.4448
8.5824
8.5136
Tuesday 4 July 2017 (04/07/2017)
8.5948
8.5970
8.5684
8.5671
8.5678
Monday 3 July 2017 (03/07/2017)
8.5687
8.5906
8.5696
8.5918
8.5807

June

Friday 30 June 2017 (30/06/2017)
8.6328
8.5989
8.5743
8.5837
8.5790
Thursday 29 June 2017 (29/06/2017)
8.6958
8.6220
8.6144
8.7079
8.6612
Wednesday 28 June 2017 (28/06/2017)
8.6288
8.6903
8.6114
8.6499
8.6307
Tuesday 27 June 2017 (27/06/2017)
8.7204
8.6278
8.6282
8.7020
8.6651
Monday 26 June 2017 (26/06/2017)
8.6137
8.7126
8.6402
8.6688
8.6545
Friday 23 June 2017 (23/06/2017)
8.5971
8.6135
8.5944
8.6022
8.5983
Thursday 22 June 2017 (22/06/2017)
8.5189
8.5967
8.5196
8.5845
8.5521
Wednesday 21 June 2017 (21/06/2017)
8.5351
8.5201
8.5141
8.5302
8.5222
Tuesday 20 June 2017 (20/06/2017)
8.6036
8.5327
8.5232
8.5921
8.5577
Monday 19 June 2017 (19/06/2017)
8.7061
8.5920
8.5321
8.6925
8.6123
Friday 16 June 2017 (16/06/2017)
8.6190
8.6656
8.6248
8.6375
8.6312
Thursday 15 June 2017 (15/06/2017)
8.6824
8.6173
8.5932
8.6759
8.6346
Wednesday 14 June 2017 (14/06/2017)
8.6400
8.6874
8.6225
8.6854
8.6540
Tuesday 13 June 2017 (13/06/2017)
8.5760
8.6273
8.6037
8.6138
8.6088
Monday 12 June 2017 (12/06/2017)
8.5350
8.5782
8.5390
8.5751
8.5571
Friday 9 June 2017 (09/06/2017)
8.5294
8.5372
8.5181
8.5554
8.5368
Thursday 8 June 2017 (08/06/2017)
8.5689
8.5267
8.5483
8.5521
8.5502
Wednesday 7 June 2017 (07/06/2017)
8.5340
8.5648
8.5241
8.5231
8.5236
Tuesday 6 June 2017 (06/06/2017)
8.7126
8.5324
8.5789
8.6167
8.5978
Monday 5 June 2017 (05/06/2017)
8.6257
8.7089
8.6103
8.7072
8.6588
Friday 2 June 2017 (02/06/2017)
8.6546
8.6356
8.6196
8.6399
8.6298
Thursday 1 June 2017 (01/06/2017)
8.4692
8.6502
8.4648
8.6339
8.5494

May

Wednesday 31 May 2017 (31/05/2017)
8.4467
8.4715
8.3919
8.4714
8.4317
Tuesday 30 May 2017 (30/05/2017)
8.5993
8.4563
8.4493
8.5270
8.4882
Monday 29 May 2017 (29/05/2017)
8.7748
8.5908
8.5775
8.7797
8.6786
Friday 26 May 2017 (26/05/2017)
8.6520
8.6581
8.6113
8.6687
8.6400
Thursday 25 May 2017 (25/05/2017)
8.6440
8.6534
8.6550
8.6918
8.6734
Wednesday 24 May 2017 (24/05/2017)
8.5500
8.6449
8.5269
8.6449
8.5859
Tuesday 23 May 2017 (23/05/2017)
8.4250
8.5649
8.3732
8.5345
8.4539
Monday 22 May 2017 (22/05/2017)
8.4433
8.4317
8.4190
8.4341
8.4266
Friday 19 May 2017 (19/05/2017)
8.3428
8.4108
8.3757
8.3545
8.3651
Thursday 18 May 2017 (18/05/2017)
8.3998
8.3226
8.2190
8.3383
8.2787
Wednesday 17 May 2017 (17/05/2017)
8.6620
8.4006
8.5062
8.5581
8.5322
Tuesday 16 May 2017 (16/05/2017)
8.6315
8.6709
8.6331
8.6379
8.6355
Monday 15 May 2017 (15/05/2017)
8.4869
8.6334
8.5348
8.5598
8.5473
Friday 12 May 2017 (12/05/2017)
8.5260
8.4907
8.4578
8.5181
8.4880
Thursday 11 May 2017 (11/05/2017)
8.5301
8.5207
8.4641
8.5232
8.4937
Wednesday 10 May 2017 (10/05/2017)
8.3727
8.4865
8.3778
8.4636
8.4207
Tuesday 9 May 2017 (09/05/2017)
8.3213
8.3692
8.3294
8.3758
8.3526
Monday 8 May 2017 (08/05/2017)
8.4015
8.3231
8.3485
8.3415
8.3450
Friday 5 May 2017 (05/05/2017)
8.2401
8.4019
8.2430
8.3389
8.2910
Thursday 4 May 2017 (04/05/2017)
8.3960
8.2418
8.2399
8.4104
8.3252
Wednesday 3 May 2017 (03/05/2017)
8.4036
8.4003
8.3865
8.4129
8.3997
Tuesday 2 May 2017 (02/05/2017)
8.3453
8.4010
8.3794
8.4235
8.4015
Monday 1 May 2017 (01/05/2017)
8.3624
8.3512
8.3344
8.4092
8.3718

April

Friday 28 April 2017 (28/04/2017)
8.3405
8.3535
8.3525
8.3519
8.3522
Thursday 27 April 2017 (27/04/2017)
8.3735
8.3422
8.3739
8.3944
8.3842
Wednesday 26 April 2017 (26/04/2017)
8.5275
8.3644
8.3885
8.4951
8.4418
Tuesday 25 April 2017 (25/04/2017)
8.4416
8.5164
8.4661
8.4445
8.4553
Monday 24 April 2017 (24/04/2017)
8.5263
8.4415
8.5293
8.5020
8.5157
Friday 21 April 2017 (21/04/2017)
8.3313
8.3372
8.3076
8.3068
8.3072
Thursday 20 April 2017 (20/04/2017)
8.2033
8.3204
8.2689
8.2823
8.2756
Wednesday 19 April 2017 (19/04/2017)
8.1945
8.2052
8.1511
8.1948
8.1730
Tuesday 18 April 2017 (18/04/2017)
8.1969
8.1873
8.1444
8.2118
8.1781
Monday 17 April 2017 (17/04/2017)
8.1340
8.2068
8.1142
8.1332
8.1237
Friday 14 April 2017 (14/04/2017)
8.1102
8.1129
8.1115
8.1114
8.1115
Thursday 13 April 2017 (13/04/2017)
8.1056
8.1189
8.0582
8.1242
8.0912
Wednesday 12 April 2017 (12/04/2017)
7.9488
8.1064
7.9467
8.0852
8.0160
Tuesday 11 April 2017 (11/04/2017)
7.9624
7.9468
7.9552
7.9592
7.9572
Monday 10 April 2017 (10/04/2017)
8.0654
7.9583
7.9864
8.0931
8.0398
Friday 7 April 2017 (07/04/2017)
8.0591
8.0980
8.0287
8.0802
8.0545
Thursday 6 April 2017 (06/04/2017)
8.0267
8.0601
8.0021
8.0394
8.0208
Wednesday 5 April 2017 (05/04/2017)
8.1377
8.0227
8.0323
8.2114
8.1219
Tuesday 4 April 2017 (04/04/2017)
8.1251
8.1311
7.9612
8.1646
8.0629
Monday 3 April 2017 (03/04/2017)
8.3762
8.1207
8.1131
8.3299
8.2215

March

Friday 31 March 2017 (31/03/2017)
8.4200
8.3178
8.2452
8.3717
8.3085
Thursday 30 March 2017 (30/03/2017)
8.5182
8.4348
8.4413
8.6804
8.5609
Wednesday 29 March 2017 (29/03/2017)
8.5606
8.5252
8.4872
8.5819
8.5346
Tuesday 28 March 2017 (28/03/2017)
8.6976
8.5638
8.4657
8.6711
8.5684
Monday 27 March 2017 (27/03/2017)
8.9143
8.7052
8.6207
8.9378
8.7793
Friday 24 March 2017 (24/03/2017)
8.9119
8.9694
8.8985
8.9194
8.9090
Thursday 23 March 2017 (23/03/2017)
8.8488
8.9109
8.8645
8.8991
8.8818
Wednesday 22 March 2017 (22/03/2017)
8.8192
8.8483
8.7886
8.8406
8.8146
Tuesday 21 March 2017 (21/03/2017)
8.9118
8.8185
8.8768
8.9110
8.8939
Monday 20 March 2017 (20/03/2017)
8.8682
8.9083
8.8759
8.9155
8.8957
Friday 17 March 2017 (17/03/2017)
8.8736
8.8645
8.8692
8.8707
8.8700
Thursday 16 March 2017 (16/03/2017)
8.8812
8.8785
8.8443
8.9007
8.8725
Wednesday 15 March 2017 (15/03/2017)
8.7296
8.8839
8.7302
8.8591
8.7947
Tuesday 14 March 2017 (14/03/2017)
8.7617
8.7303
8.7013
8.7366
8.7190
Monday 13 March 2017 (13/03/2017)
8.7159
8.7544
8.7094
8.7520
8.7307
Friday 10 March 2017 (10/03/2017)
8.6212
8.7234
8.6914
8.7018
8.6966
Thursday 9 March 2017 (09/03/2017)
8.7126
8.6229
8.6115
8.7289
8.6702
Wednesday 8 March 2017 (08/03/2017)
8.7928
8.7086
8.7380
8.7782
8.7581
Tuesday 7 March 2017 (07/03/2017)
8.7480
8.7908
8.7527
8.8067
8.7797
Monday 6 March 2017 (06/03/2017)
8.7863
8.7543
8.7436
8.7789
8.7613
Friday 3 March 2017 (03/03/2017)
8.6968
8.7599
8.7295
8.7173
8.7234
Thursday 2 March 2017 (02/03/2017)
8.7453
8.7002
8.7069
8.7610
8.7340
Wednesday 1 March 2017 (01/03/2017)
8.5971
8.7390
8.6547
8.7105
8.6826

February

Tuesday 28 February 2017 (28/02/2017)
8.6711
8.5938
8.5737
8.6467
8.6102
Monday 27 February 2017 (27/02/2017)
8.6993
8.6655
8.6550
8.6984
8.6767
Friday 24 February 2017 (24/02/2017)
8.7508
8.6651
8.6759
8.7053
8.6906
Thursday 23 February 2017 (23/02/2017)
8.7412
8.7544
8.7094
8.7953
8.7524
Wednesday 22 February 2017 (22/02/2017)
8.6636
8.7408
8.6428
8.6728
8.6578
Tuesday 21 February 2017 (21/02/2017)
8.6774
8.6619
8.6621
8.6656
8.6639
Monday 20 February 2017 (20/02/2017)
8.6441
8.6783
8.5974
8.6691
8.6333
Friday 17 February 2017 (17/02/2017)
8.7059
8.6646
8.6420
8.6761
8.6591
Thursday 16 February 2017 (16/02/2017)
8.8496
8.7054
8.7016
8.8329
8.7673
Wednesday 15 February 2017 (15/02/2017)
8.7271
8.8492
8.7462
8.8281
8.7872
Tuesday 14 February 2017 (14/02/2017)
8.5339
8.7267
8.5602
8.6829
8.6216
Monday 13 February 2017 (13/02/2017)
8.5644
8.5353
8.5139
8.5406
8.5273
Friday 10 February 2017 (10/02/2017)
8.4684
8.5005
8.4744
8.4949
8.4847
Thursday 9 February 2017 (09/02/2017)
8.3558
8.4692
8.3732
8.3928
8.3830
Wednesday 8 February 2017 (08/02/2017)
8.3838
8.3525
8.3325
8.3582
8.3454
Tuesday 7 February 2017 (07/02/2017)
8.4343
8.3670
8.3619
8.3959
8.3789
Monday 6 February 2017 (06/02/2017)
8.4839
8.4196
8.4379
8.4311
8.4345
Friday 3 February 2017 (03/02/2017)
8.4303
8.4955
8.4214
8.5023
8.4619
Thursday 2 February 2017 (02/02/2017)
8.4183
8.4254
8.4108
8.4204
8.4156
Wednesday 1 February 2017 (01/02/2017)
8.3759
8.4175
8.3937
8.4522
8.4230

January

Tuesday 31 January 2017 (31/01/2017)
8.4308
8.3807
8.3775
8.4161
8.3968
Monday 30 January 2017 (30/01/2017)
8.5093
8.4319
8.4103
8.4417
8.4260
Friday 27 January 2017 (27/01/2017)
8.5817
8.5584
8.4956
8.5865
8.5411
Thursday 26 January 2017 (26/01/2017)
8.5668
8.5801
8.5543
8.5863
8.5703
Wednesday 25 January 2017 (25/01/2017)
8.5079
8.5662
8.5087
8.5585
8.5336
Tuesday 24 January 2017 (24/01/2017)
8.3797
8.5126
8.4215
8.4795
8.4505
Monday 23 January 2017 (23/01/2017)
8.3907
8.3710
8.3793
8.3726
8.3760
Friday 20 January 2017 (20/01/2017)
8.4790
8.4423
8.4442
8.4898
8.4670
Thursday 19 January 2017 (19/01/2017)
8.4128
8.4773
8.4556
8.4440
8.4498
Wednesday 18 January 2017 (18/01/2017)
8.3707
8.4141
8.3939
8.3784
8.3862
Tuesday 17 January 2017 (17/01/2017)
8.3422
8.3689
8.3677
8.4048
8.3863
Monday 16 January 2017 (16/01/2017)
8.4436
8.3518
8.3695
8.4551
8.4123
Friday 13 January 2017 (13/01/2017)
8.4862
8.4894
8.4879
8.5150
8.5015
Thursday 12 January 2017 (12/01/2017)
8.4140
8.4983
8.3825
8.4924
8.4375
Wednesday 11 January 2017 (11/01/2017)
8.4331
8.4113
8.3776
8.5005
8.4391
Tuesday 10 January 2017 (10/01/2017)
8.4918
8.4274
8.4630
8.4771
8.4701
Monday 9 January 2017 (09/01/2017)
8.5818
8.4949
8.5157
8.5250
8.5204
Friday 6 January 2017 (06/01/2017)
8.5062
8.5162
8.5092
8.5061
8.5077
Thursday 5 January 2017 (05/01/2017)
8.6434
8.5054
8.5233
8.5796
8.5515
Wednesday 4 January 2017 (04/01/2017)
8.5207
8.6131
8.5576
8.6305
8.5941
Tuesday 3 January 2017 (03/01/2017)
8.5774
8.5183
8.5561
8.5698
8.5630
Monday 2 January 2017 (02/01/2017)
8.5235
8.5805
8.5496
8.6034
8.5765