South African Rand-Japanese Yen History: 2016
Go
Set AlertDaily ZAR/JPY rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 8.4848, reached on 30/12/2016
The lowest level of 2016 was 6.6931 reached 27/06/2016
The average level of 2016 was 7.4203
Scroll down for a day-by-day record of EUR/GBP values in 2016.
ZAR/JPY Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 8.5515 | 8.5173 | 8.4848 | 8.5657 | 8.5253 |
| Thursday 29 December 2016 (29/12/2016) | 8.4614 | 8.5678 | 8.4745 | 8.5385 | 8.5065 |
| Wednesday 28 December 2016 (28/12/2016) | 8.4618 | 8.4849 | 8.4453 | 8.4789 | 8.4621 |
| Tuesday 27 December 2016 (27/12/2016) | 8.3900 | 8.4369 | 8.3998 | 8.4353 | 8.4176 |
| Monday 26 December 2016 (26/12/2016) | 8.4375 | 8.3798 | 8.3730 | 8.4341 | 8.4036 |
| Friday 23 December 2016 (23/12/2016) | 8.3912 | 8.4377 | 8.3608 | 8.4231 | 8.3920 |
| Thursday 22 December 2016 (22/12/2016) | 8.3972 | 8.3882 | 8.3551 | 8.4323 | 8.3937 |
| Wednesday 21 December 2016 (21/12/2016) | 8.4284 | 8.3988 | 8.4167 | 8.4446 | 8.4307 |
| Tuesday 20 December 2016 (20/12/2016) | 8.2881 | 8.4273 | 8.3304 | 8.4124 | 8.3714 |
| Monday 19 December 2016 (19/12/2016) | 8.4514 | 8.2865 | 8.3512 | 8.3572 | 8.3542 |
| Friday 16 December 2016 (16/12/2016) | 8.4740 | 8.4532 | 8.3913 | 8.4683 | 8.4298 |
| Thursday 15 December 2016 (15/12/2016) | 8.4118 | 8.4692 | 8.3664 | 8.4404 | 8.4034 |
| Wednesday 14 December 2016 (14/12/2016) | 8.4689 | 8.4084 | 8.3944 | 8.4630 | 8.4287 |
| Tuesday 13 December 2016 (13/12/2016) | 8.4555 | 8.4752 | 8.4097 | 8.4741 | 8.4419 |
| Monday 12 December 2016 (12/12/2016) | 8.3808 | 8.4579 | 8.3692 | 8.4027 | 8.3860 |
| Friday 9 December 2016 (09/12/2016) | 8.3708 | 8.3779 | 8.3308 | 8.3722 | 8.3515 |
| Thursday 8 December 2016 (08/12/2016) | 8.4491 | 8.3671 | 8.3428 | 8.3605 | 8.3517 |
| Wednesday 7 December 2016 (07/12/2016) | 8.3541 | 8.4497 | 8.3566 | 8.4287 | 8.3927 |
| Tuesday 6 December 2016 (06/12/2016) | 8.3045 | 8.3542 | 8.2990 | 8.3851 | 8.3421 |
| Monday 5 December 2016 (05/12/2016) | 8.2263 | 8.3027 | 8.2733 | 8.1864 | 8.2299 |
| Friday 2 December 2016 (02/12/2016) | 8.1074 | 8.2313 | 8.0812 | 8.2285 | 8.1549 |
| Thursday 1 December 2016 (01/12/2016) | 8.1332 | 8.0975 | 8.0919 | 8.1635 | 8.1277 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 8.1179 | 8.1353 | 8.1077 | 8.1088 | 8.1083 |
| Tuesday 29 November 2016 (29/11/2016) | 8.1539 | 8.1104 | 8.0506 | 8.1530 | 8.1018 |
| Monday 28 November 2016 (28/11/2016) | 8.0505 | 8.1584 | 8.0235 | 8.1795 | 8.1015 |
| Friday 25 November 2016 (25/11/2016) | 8.0320 | 8.0765 | 7.9735 | 8.0577 | 8.0156 |
| Thursday 24 November 2016 (24/11/2016) | 7.9490 | 8.0234 | 7.9615 | 7.9697 | 7.9656 |
| Wednesday 23 November 2016 (23/11/2016) | 7.9160 | 7.9607 | 7.8905 | 7.9151 | 7.9028 |
| Tuesday 22 November 2016 (22/11/2016) | 7.7993 | 7.9126 | 7.8060 | 7.8806 | 7.8433 |
| Monday 21 November 2016 (21/11/2016) | 7.7492 | 7.8000 | 7.6604 | 7.7724 | 7.7164 |
| Friday 18 November 2016 (18/11/2016) | 7.6404 | 7.7374 | 7.5736 | 7.6990 | 7.6363 |
| Thursday 17 November 2016 (17/11/2016) | 7.6345 | 7.6437 | 7.6329 | 7.6434 | 7.6382 |
| Wednesday 16 November 2016 (16/11/2016) | 7.7217 | 7.6350 | 7.6332 | 7.6866 | 7.6599 |
| Tuesday 15 November 2016 (15/11/2016) | 7.5203 | 7.7184 | 7.5653 | 7.6619 | 7.6136 |
| Monday 14 November 2016 (14/11/2016) | 7.5516 | 7.5206 | 7.4665 | 7.5400 | 7.5033 |
| Friday 11 November 2016 (11/11/2016) | 7.6086 | 7.4509 | 7.4048 | 7.5660 | 7.4854 |
| Thursday 10 November 2016 (10/11/2016) | 7.8845 | 7.5928 | 7.5472 | 7.8987 | 7.7230 |
| Wednesday 9 November 2016 (09/11/2016) | 7.9899 | 7.8827 | 7.4621 | 7.8490 | 7.6556 |
| Tuesday 8 November 2016 (08/11/2016) | 7.8399 | 7.9888 | 7.8051 | 7.9353 | 7.8702 |
| Monday 7 November 2016 (07/11/2016) | 7.7026 | 7.8298 | 7.6817 | 7.8114 | 7.7466 |
| Friday 4 November 2016 (04/11/2016) | 7.6547 | 7.6263 | 7.5756 | 7.6600 | 7.6178 |
| Thursday 3 November 2016 (03/11/2016) | 7.6813 | 7.6553 | 7.6272 | 7.7019 | 7.6646 |
| Wednesday 2 November 2016 (02/11/2016) | 7.6561 | 7.6782 | 7.6134 | 7.7422 | 7.6778 |
| Tuesday 1 November 2016 (01/11/2016) | 7.7910 | 7.6544 | 7.6502 | 7.7751 | 7.7127 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 7.5737 | 7.7900 | 7.5942 | 7.7703 | 7.6823 |
| Friday 28 October 2016 (28/10/2016) | 7.5880 | 7.5812 | 7.5478 | 7.6014 | 7.5746 |
| Thursday 27 October 2016 (27/10/2016) | 7.5306 | 7.5975 | 7.5326 | 7.5375 | 7.5351 |
| Wednesday 26 October 2016 (26/10/2016) | 7.5842 | 7.5342 | 7.5027 | 7.5871 | 7.5449 |
| Tuesday 25 October 2016 (25/10/2016) | 7.4983 | 7.5805 | 7.5156 | 7.5690 | 7.5423 |
| Monday 24 October 2016 (24/10/2016) | 7.4426 | 7.4957 | 7.4622 | 7.4863 | 7.4743 |
| Friday 21 October 2016 (21/10/2016) | 7.4590 | 7.4236 | 7.4324 | 7.4273 | 7.4299 |
| Thursday 20 October 2016 (20/10/2016) | 7.4879 | 7.4613 | 7.4391 | 7.4831 | 7.4611 |
| Wednesday 19 October 2016 (19/10/2016) | 7.4756 | 7.4864 | 7.4532 | 7.4673 | 7.4603 |
| Tuesday 18 October 2016 (18/10/2016) | 7.3502 | 7.4817 | 7.3649 | 7.4810 | 7.4230 |
| Monday 17 October 2016 (17/10/2016) | 7.3455 | 7.3499 | 7.2626 | 7.3449 | 7.3038 |
| Friday 14 October 2016 (14/10/2016) | 7.2754 | 7.2794 | 7.2788 | 7.3614 | 7.3201 |
| Thursday 13 October 2016 (13/10/2016) | 7.3322 | 7.2795 | 7.2747 | 7.3057 | 7.2902 |
| Wednesday 12 October 2016 (12/10/2016) | 7.2106 | 7.3310 | 7.2110 | 7.3778 | 7.2944 |
| Tuesday 11 October 2016 (11/10/2016) | 7.5040 | 7.2140 | 7.2591 | 7.4339 | 7.3465 |
| Monday 10 October 2016 (10/10/2016) | 7.4420 | 7.5079 | 7.4708 | 7.5019 | 7.4864 |
| Friday 7 October 2016 (07/10/2016) | 7.5046 | 7.4356 | 7.4517 | 7.5026 | 7.4772 |
| Thursday 6 October 2016 (06/10/2016) | 7.5457 | 7.4947 | 7.4692 | 7.5347 | 7.5020 |
| Wednesday 5 October 2016 (05/10/2016) | 7.4433 | 7.5488 | 7.4963 | 7.5030 | 7.4997 |
| Tuesday 4 October 2016 (04/10/2016) | 7.4796 | 7.4478 | 7.4402 | 7.5138 | 7.4770 |
| Monday 3 October 2016 (03/10/2016) | 7.4057 | 7.4784 | 7.3826 | 7.4632 | 7.4229 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 7.2702 | 7.3885 | 7.2624 | 7.3159 | 7.2892 |
| Thursday 29 September 2016 (29/09/2016) | 7.3942 | 7.2830 | 7.2864 | 7.4011 | 7.3438 |
| Wednesday 28 September 2016 (28/09/2016) | 7.4669 | 7.3993 | 7.3483 | 7.4997 | 7.4240 |
| Tuesday 27 September 2016 (27/09/2016) | 7.3212 | 7.4677 | 7.3577 | 7.4476 | 7.4027 |
| Monday 26 September 2016 (26/09/2016) | 7.3636 | 7.3305 | 7.3360 | 7.3756 | 7.3558 |
| Friday 23 September 2016 (23/09/2016) | 7.3794 | 7.3836 | 7.3794 | 7.4382 | 7.4088 |
| Thursday 22 September 2016 (22/09/2016) | 7.3900 | 7.3886 | 7.4057 | 7.4621 | 7.4339 |
| Wednesday 21 September 2016 (21/09/2016) | 7.3129 | 7.4030 | 7.3714 | 7.3950 | 7.3832 |
| Tuesday 20 September 2016 (20/09/2016) | 7.2808 | 7.3130 | 7.2802 | 7.3389 | 7.3096 |
| Monday 19 September 2016 (19/09/2016) | 7.2277 | 7.2823 | 7.2073 | 7.2727 | 7.2400 |
| Friday 16 September 2016 (16/09/2016) | 7.1601 | 7.2287 | 7.1640 | 7.2395 | 7.2018 |
| Thursday 15 September 2016 (15/09/2016) | 7.1540 | 7.1753 | 7.1413 | 7.2138 | 7.1776 |
| Wednesday 14 September 2016 (14/09/2016) | 7.1264 | 7.1615 | 7.1559 | 7.1782 | 7.1671 |
| Tuesday 13 September 2016 (13/09/2016) | 7.1712 | 7.1282 | 7.0712 | 7.1376 | 7.1044 |
| Monday 12 September 2016 (12/09/2016) | 7.1436 | 7.1667 | 7.0512 | 7.1559 | 7.1036 |
| Friday 9 September 2016 (09/09/2016) | 7.2575 | 7.1299 | 7.1524 | 7.2380 | 7.1952 |
| Thursday 8 September 2016 (08/09/2016) | 7.2580 | 7.2519 | 7.2467 | 7.3112 | 7.2790 |
| Wednesday 7 September 2016 (07/09/2016) | 7.2982 | 7.2562 | 7.2606 | 7.2765 | 7.2686 |
| Tuesday 6 September 2016 (06/09/2016) | 7.1941 | 7.3022 | 7.2036 | 7.2983 | 7.2510 |
| Monday 5 September 2016 (05/09/2016) | 7.2280 | 7.1979 | 7.1815 | 7.1965 | 7.1890 |
| Friday 2 September 2016 (02/09/2016) | 7.0769 | 7.1891 | 7.0800 | 7.1763 | 7.1282 |
| Thursday 1 September 2016 (01/09/2016) | 7.0221 | 7.0777 | 7.0357 | 7.0733 | 7.0545 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 7.1199 | 7.0227 | 7.0238 | 7.1423 | 7.0831 |
| Tuesday 30 August 2016 (30/08/2016) | 7.0735 | 7.1062 | 7.0841 | 7.1091 | 7.0966 |
| Monday 29 August 2016 (29/08/2016) | 7.1202 | 7.0788 | 7.0609 | 7.1414 | 7.1012 |
| Friday 26 August 2016 (26/08/2016) | 7.0780 | 7.0965 | 7.0985 | 7.1696 | 7.1341 |
| Thursday 25 August 2016 (25/08/2016) | 7.0999 | 7.0849 | 7.0263 | 7.1772 | 7.1018 |
| Wednesday 24 August 2016 (24/08/2016) | 7.1604 | 7.0988 | 7.0767 | 7.1905 | 7.1336 |
| Tuesday 23 August 2016 (23/08/2016) | 7.3955 | 7.1640 | 7.1865 | 7.4307 | 7.3086 |
| Monday 22 August 2016 (22/08/2016) | 7.4929 | 7.3901 | 7.3989 | 7.4899 | 7.4444 |
| Friday 19 August 2016 (19/08/2016) | 7.4736 | 7.4348 | 7.4276 | 7.4845 | 7.4561 |
| Thursday 18 August 2016 (18/08/2016) | 7.5060 | 7.4807 | 7.4778 | 7.5162 | 7.4970 |
| Wednesday 17 August 2016 (17/08/2016) | 7.4824 | 7.5062 | 7.4796 | 7.4936 | 7.4866 |
| Tuesday 16 August 2016 (16/08/2016) | 7.6226 | 7.4791 | 7.4785 | 7.5713 | 7.5249 |
| Monday 15 August 2016 (15/08/2016) | 7.5787 | 7.6180 | 7.5267 | 7.5930 | 7.5599 |
| Friday 12 August 2016 (12/08/2016) | 7.6092 | 7.5414 | 7.5359 | 7.5753 | 7.5556 |
| Thursday 11 August 2016 (11/08/2016) | 7.6328 | 7.6125 | 7.5894 | 7.6161 | 7.6028 |
| Wednesday 10 August 2016 (10/08/2016) | 7.5983 | 7.6320 | 7.5793 | 7.6377 | 7.6085 |
| Tuesday 9 August 2016 (09/08/2016) | 7.5363 | 7.5981 | 7.5146 | 7.5911 | 7.5529 |
| Monday 8 August 2016 (08/08/2016) | 7.4767 | 7.5433 | 7.4584 | 7.5060 | 7.4822 |
| Friday 5 August 2016 (05/08/2016) | 7.3799 | 7.4459 | 7.3710 | 7.4170 | 7.3940 |
| Thursday 4 August 2016 (04/08/2016) | 7.2826 | 7.3800 | 7.2908 | 7.3922 | 7.3415 |
| Wednesday 3 August 2016 (03/08/2016) | 7.2056 | 7.2825 | 7.2065 | 7.2695 | 7.2380 |
| Tuesday 2 August 2016 (02/08/2016) | 7.3615 | 7.2162 | 7.2931 | 7.2945 | 7.2938 |
| Monday 1 August 2016 (01/08/2016) | 7.3424 | 7.3597 | 7.3603 | 7.4027 | 7.3815 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 7.4427 | 7.3539 | 7.4135 | 7.3720 | 7.3928 |
| Thursday 28 July 2016 (28/07/2016) | 7.3895 | 7.4475 | 7.3737 | 7.4020 | 7.3879 |
| Wednesday 27 July 2016 (27/07/2016) | 7.2862 | 7.3941 | 7.4037 | 7.3328 | 7.3683 |
| Tuesday 26 July 2016 (26/07/2016) | 7.3761 | 7.2891 | 7.3181 | 7.2894 | 7.3038 |
| Monday 25 July 2016 (25/07/2016) | 7.4311 | 7.3748 | 7.3836 | 7.4308 | 7.4072 |
| Friday 22 July 2016 (22/07/2016) | 7.4379 | 7.4354 | 7.4236 | 7.4396 | 7.4316 |
| Thursday 21 July 2016 (21/07/2016) | 7.4581 | 7.4419 | 7.4860 | 7.4546 | 7.4703 |
| Wednesday 20 July 2016 (20/07/2016) | 7.4013 | 7.4522 | 7.4418 | 7.4341 | 7.4380 |
| Tuesday 19 July 2016 (19/07/2016) | 7.4579 | 7.4051 | 7.3926 | 7.4025 | 7.3976 |
| Monday 18 July 2016 (18/07/2016) | 7.3313 | 7.4584 | 7.3863 | 7.3869 | 7.3866 |
| Friday 15 July 2016 (15/07/2016) | 7.4308 | 7.2095 | 7.3505 | 7.3270 | 7.3388 |
| Thursday 14 July 2016 (14/07/2016) | 7.2199 | 7.4109 | 7.3406 | 7.3275 | 7.3341 |
| Wednesday 13 July 2016 (13/07/2016) | 7.3062 | 7.2191 | 7.2208 | 7.2602 | 7.2405 |
| Tuesday 12 July 2016 (12/07/2016) | 7.1216 | 7.3078 | 7.2801 | 7.1576 | 7.2189 |
| Monday 11 July 2016 (11/07/2016) | 6.9456 | 7.1215 | 7.0365 | 6.9798 | 7.0082 |
| Friday 8 July 2016 (08/07/2016) | 6.8614 | 6.9238 | 6.8351 | 6.9201 | 6.8776 |
| Thursday 7 July 2016 (07/07/2016) | 6.8822 | 6.8274 | 6.8660 | 6.8766 | 6.8713 |
| Wednesday 6 July 2016 (06/07/2016) | 6.9009 | 6.8807 | 6.8269 | 6.8042 | 6.8156 |
| Tuesday 5 July 2016 (05/07/2016) | 7.0462 | 6.9047 | 6.9112 | 6.9355 | 6.9234 |
| Monday 4 July 2016 (04/07/2016) | 7.0252 | 7.0460 | 7.0421 | 7.0816 | 7.0619 |
| Friday 1 July 2016 (01/07/2016) | 7.0327 | 7.0619 | 6.9990 | 7.0439 | 7.0215 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 6.9581 | 7.0119 | 6.9134 | 7.0047 | 6.9591 |
| Wednesday 29 June 2016 (29/06/2016) | 6.7719 | 6.9587 | 6.8006 | 6.8757 | 6.8382 |
| Tuesday 28 June 2016 (28/06/2016) | 6.6232 | 6.7846 | 6.6831 | 6.6956 | 6.6894 |
| Monday 27 June 2016 (27/06/2016) | 6.7135 | 6.6123 | 6.6224 | 6.6931 | 6.6578 |
| Friday 24 June 2016 (24/06/2016) | 7.3592 | 6.8081 | 7.0723 | 6.7295 | 6.9009 |
| Thursday 23 June 2016 (23/06/2016) | 7.1489 | 7.1921 | 7.1863 | 7.1581 | 7.1722 |
| Wednesday 22 June 2016 (22/06/2016) | 7.1170 | 7.1527 | 7.1274 | 7.1331 | 7.1303 |
| Tuesday 21 June 2016 (21/06/2016) | 7.0114 | 7.1311 | 7.0540 | 7.1050 | 7.0795 |
| Monday 20 June 2016 (20/06/2016) | 6.9522 | 7.0189 | 6.9741 | 7.0134 | 6.9938 |
| Friday 17 June 2016 (17/06/2016) | 6.8053 | 6.8882 | 6.8455 | 6.8637 | 6.8546 |
| Thursday 16 June 2016 (16/06/2016) | 6.9584 | 6.8095 | 6.8711 | 6.7641 | 6.8176 |
| Wednesday 15 June 2016 (15/06/2016) | 6.9375 | 6.9566 | 6.9467 | 6.9515 | 6.9491 |
| Tuesday 14 June 2016 (14/06/2016) | 7.0263 | 6.9371 | 6.9477 | 6.9447 | 6.9462 |
| Monday 13 June 2016 (13/06/2016) | 7.0163 | 7.0135 | 7.0103 | 7.0114 | 7.0109 |
| Friday 10 June 2016 (10/06/2016) | 7.2366 | 7.0418 | 7.0483 | 7.1645 | 7.1064 |
| Thursday 9 June 2016 (09/06/2016) | 7.2653 | 7.2397 | 7.2123 | 7.1894 | 7.2009 |
| Wednesday 8 June 2016 (08/06/2016) | 7.2235 | 7.2664 | 7.1647 | 7.2604 | 7.2126 |
| Tuesday 7 June 2016 (07/06/2016) | 7.2196 | 7.2106 | 7.2200 | 7.2365 | 7.2283 |
| Monday 6 June 2016 (06/06/2016) | 7.0744 | 7.2221 | 7.1097 | 7.1474 | 7.1286 |
| Friday 3 June 2016 (03/06/2016) | 6.9948 | 7.0706 | 6.9866 | 7.0735 | 7.0301 |
| Thursday 2 June 2016 (02/06/2016) | 7.0221 | 6.9959 | 6.9996 | 6.9967 | 6.9982 |
| Wednesday 1 June 2016 (01/06/2016) | 7.0477 | 7.0286 | 7.0227 | 7.0187 | 7.0207 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 7.0317 | 7.0511 | 7.0346 | 7.0407 | 7.0377 |
| Monday 30 May 2016 (30/05/2016) | 7.0511 | 7.0299 | 7.0070 | 7.0695 | 7.0383 |
| Friday 27 May 2016 (27/05/2016) | 7.0792 | 7.0295 | 7.0330 | 7.0553 | 7.0442 |
| Thursday 26 May 2016 (26/05/2016) | 7.0337 | 7.0774 | 7.0190 | 7.0466 | 7.0328 |
| Wednesday 25 May 2016 (25/05/2016) | 7.0262 | 7.0376 | 7.0048 | 7.0878 | 7.0463 |
| Tuesday 24 May 2016 (24/05/2016) | 6.9561 | 7.0256 | 6.9159 | 7.0383 | 6.9771 |
| Monday 23 May 2016 (23/05/2016) | 7.0337 | 6.9533 | 6.9966 | 7.0311 | 7.0139 |
| Friday 20 May 2016 (20/05/2016) | 6.9611 | 7.0519 | 6.9916 | 7.0242 | 7.0079 |
| Thursday 19 May 2016 (19/05/2016) | 6.9798 | 6.9620 | 6.9180 | 6.9594 | 6.9387 |
| Wednesday 18 May 2016 (18/05/2016) | 7.0256 | 6.9495 | 6.9097 | 7.0068 | 6.9583 |
| Tuesday 17 May 2016 (17/05/2016) | 6.9701 | 7.0281 | 6.9913 | 7.0269 | 7.0091 |
| Monday 16 May 2016 (16/05/2016) | 6.9840 | 6.9767 | 6.9239 | 7.0555 | 6.9897 |
| Friday 13 May 2016 (13/05/2016) | 7.2624 | 7.0608 | 7.1240 | 7.2256 | 7.1748 |
| Thursday 12 May 2016 (12/05/2016) | 7.2161 | 7.2741 | 7.2107 | 7.2777 | 7.2442 |
| Wednesday 11 May 2016 (11/05/2016) | 7.2309 | 7.2179 | 7.1387 | 7.2169 | 7.1778 |
| Tuesday 10 May 2016 (10/05/2016) | 7.1775 | 7.2387 | 7.1136 | 7.1840 | 7.1488 |
| Monday 9 May 2016 (09/05/2016) | 7.2212 | 7.1506 | 7.1342 | 7.2848 | 7.2095 |
| Friday 6 May 2016 (06/05/2016) | 7.1647 | 7.2045 | 7.1093 | 7.1860 | 7.1477 |
| Thursday 5 May 2016 (05/05/2016) | 7.1432 | 7.1640 | 7.1058 | 7.2248 | 7.1653 |
| Wednesday 4 May 2016 (04/05/2016) | 7.2787 | 7.1444 | 7.1382 | 7.2671 | 7.2027 |
| Tuesday 3 May 2016 (03/05/2016) | 7.4553 | 7.2815 | 7.3177 | 7.3860 | 7.3519 |
| Monday 2 May 2016 (02/05/2016) | 7.4676 | 7.4560 | 7.4387 | 7.4853 | 7.4620 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 7.5689 | 7.4799 | 7.5562 | 7.5190 | 7.5376 |
| Thursday 28 April 2016 (28/04/2016) | 7.7367 | 7.5692 | 7.6793 | 7.5695 | 7.6244 |
| Wednesday 27 April 2016 (27/04/2016) | 7.7250 | 7.7368 | 7.6857 | 7.7205 | 7.7031 |
| Tuesday 26 April 2016 (26/04/2016) | 7.6950 | 7.7282 | 7.6903 | 7.6792 | 7.6848 |
| Monday 25 April 2016 (25/04/2016) | 7.7657 | 7.6953 | 7.6700 | 7.7067 | 7.6884 |
| Friday 22 April 2016 (22/04/2016) | 7.6483 | 7.7579 | 7.7525 | 7.6494 | 7.7010 |
| Thursday 21 April 2016 (21/04/2016) | 7.7296 | 7.6485 | 7.6949 | 7.6993 | 7.6971 |
| Wednesday 20 April 2016 (20/04/2016) | 7.6485 | 7.7277 | 7.6425 | 7.6737 | 7.6581 |
| Tuesday 19 April 2016 (19/04/2016) | 7.5092 | 7.6483 | 7.6162 | 7.5920 | 7.6041 |
| Monday 18 April 2016 (18/04/2016) | 7.3772 | 7.5103 | 7.4621 | 7.3896 | 7.4259 |
| Friday 15 April 2016 (15/04/2016) | 7.5188 | 7.4678 | 7.4741 | 7.5265 | 7.5003 |
| Thursday 14 April 2016 (14/04/2016) | 7.5234 | 7.5197 | 7.4800 | 7.5213 | 7.5007 |
| Wednesday 13 April 2016 (13/04/2016) | 7.3838 | 7.5250 | 7.3976 | 7.5055 | 7.4516 |
| Tuesday 12 April 2016 (12/04/2016) | 7.3261 | 7.3822 | 7.3869 | 7.3633 | 7.3751 |
| Monday 11 April 2016 (11/04/2016) | 7.2026 | 7.3239 | 7.2921 | 7.2817 | 7.2869 |
| Friday 8 April 2016 (08/04/2016) | 7.0893 | 7.2154 | 7.1807 | 7.2225 | 7.2016 |
| Thursday 7 April 2016 (07/04/2016) | 7.2761 | 7.0913 | 7.2136 | 7.1518 | 7.1827 |
| Wednesday 6 April 2016 (06/04/2016) | 7.3082 | 7.2759 | 7.2643 | 7.2982 | 7.2813 |
| Tuesday 5 April 2016 (05/04/2016) | 7.5291 | 7.3079 | 7.4059 | 7.4000 | 7.4030 |
| Monday 4 April 2016 (04/04/2016) | 7.5721 | 7.5277 | 7.5498 | 7.5775 | 7.5637 |
| Friday 1 April 2016 (01/04/2016) | 7.6250 | 7.5956 | 7.6181 | 7.6423 | 7.6302 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 7.5229 | 7.6248 | 7.5346 | 7.6422 | 7.5884 |
| Wednesday 30 March 2016 (30/03/2016) | 7.4323 | 7.5218 | 7.4215 | 7.5390 | 7.4803 |
| Tuesday 29 March 2016 (29/03/2016) | 7.3383 | 7.4276 | 7.3292 | 7.4208 | 7.3750 |
| Monday 28 March 2016 (28/03/2016) | 7.3029 | 7.3410 | 7.2620 | 7.3243 | 7.2932 |
| Friday 25 March 2016 (25/03/2016) | 7.3052 | 7.3100 | 7.2967 | 7.3178 | 7.3073 |
| Thursday 24 March 2016 (24/03/2016) | 7.3233 | 7.3036 | 7.2520 | 7.3233 | 7.2877 |
| Wednesday 23 March 2016 (23/03/2016) | 7.3846 | 7.3239 | 7.3557 | 7.3457 | 7.3507 |
| Tuesday 22 March 2016 (22/03/2016) | 7.3542 | 7.3847 | 7.3576 | 7.3460 | 7.3518 |
| Monday 21 March 2016 (21/03/2016) | 7.2771 | 7.3545 | 7.2603 | 7.3449 | 7.3026 |
| Friday 18 March 2016 (18/03/2016) | 7.3438 | 7.3107 | 7.2620 | 7.3305 | 7.2963 |
| Thursday 17 March 2016 (17/03/2016) | 7.1818 | 7.3443 | 7.2017 | 7.2804 | 7.2411 |
| Wednesday 16 March 2016 (16/03/2016) | 7.1061 | 7.1815 | 7.0345 | 7.1663 | 7.1004 |
| Tuesday 15 March 2016 (15/03/2016) | 7.3329 | 7.1073 | 7.1779 | 7.2167 | 7.1973 |
| Monday 14 March 2016 (14/03/2016) | 7.4806 | 7.3331 | 7.3439 | 7.4335 | 7.3887 |
| Friday 11 March 2016 (11/03/2016) | 7.3545 | 7.4739 | 7.4472 | 7.4384 | 7.4428 |
| Thursday 10 March 2016 (10/03/2016) | 7.4599 | 7.3553 | 7.3588 | 7.5619 | 7.4604 |
| Wednesday 9 March 2016 (09/03/2016) | 7.3048 | 7.4600 | 7.3394 | 7.4064 | 7.3729 |
| Tuesday 8 March 2016 (08/03/2016) | 7.4192 | 7.3030 | 7.3488 | 7.3428 | 7.3458 |
| Monday 7 March 2016 (07/03/2016) | 7.4499 | 7.4193 | 7.4158 | 7.4159 | 7.4159 |
| Friday 4 March 2016 (04/03/2016) | 7.2607 | 7.4322 | 7.3089 | 7.3992 | 7.3541 |
| Thursday 3 March 2016 (03/03/2016) | 7.2857 | 7.2606 | 7.2551 | 7.3009 | 7.2780 |
| Wednesday 2 March 2016 (02/03/2016) | 7.2976 | 7.2882 | 7.2629 | 7.3137 | 7.2883 |
| Tuesday 1 March 2016 (01/03/2016) | 7.1043 | 7.2971 | 7.2031 | 7.2183 | 7.2107 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 7.0537 | 7.1043 | 7.0302 | 7.1273 | 7.0788 |
| Friday 26 February 2016 (26/02/2016) | 7.2462 | 7.0423 | 7.0108 | 7.2380 | 7.1244 |
| Thursday 25 February 2016 (25/02/2016) | 7.1702 | 7.2462 | 7.1925 | 7.1966 | 7.1946 |
| Wednesday 24 February 2016 (24/02/2016) | 7.3606 | 7.1695 | 7.1573 | 7.2954 | 7.2264 |
| Tuesday 23 February 2016 (23/02/2016) | 7.4260 | 7.3606 | 7.4044 | 7.3919 | 7.3982 |
| Monday 22 February 2016 (22/02/2016) | 7.3011 | 7.4261 | 7.3234 | 7.4322 | 7.3778 |
| Friday 19 February 2016 (19/02/2016) | 7.3357 | 7.3151 | 7.3294 | 7.3316 | 7.3305 |
| Thursday 18 February 2016 (18/02/2016) | 7.3506 | 7.3358 | 7.3849 | 7.4071 | 7.3960 |
| Wednesday 17 February 2016 (17/02/2016) | 7.2116 | 7.3511 | 7.2323 | 7.3190 | 7.2757 |
| Tuesday 16 February 2016 (16/02/2016) | 7.2858 | 7.2171 | 7.2396 | 7.2420 | 7.2408 |
| Monday 15 February 2016 (15/02/2016) | 7.1460 | 7.2855 | 7.1708 | 7.2395 | 7.2052 |
| Friday 12 February 2016 (12/02/2016) | 7.0732 | 7.1399 | 7.1369 | 7.0943 | 7.1156 |
| Thursday 11 February 2016 (11/02/2016) | 7.1287 | 7.0702 | 7.0902 | 7.0701 | 7.0802 |
| Wednesday 10 February 2016 (10/02/2016) | 7.1562 | 7.1309 | 7.1995 | 7.2108 | 7.2052 |
| Tuesday 9 February 2016 (09/02/2016) | 7.1568 | 7.1564 | 7.1215 | 7.1534 | 7.1375 |
| Monday 8 February 2016 (08/02/2016) | 7.2966 | 7.1564 | 7.2903 | 7.1971 | 7.2437 |
| Friday 5 February 2016 (05/02/2016) | 7.3599 | 7.3124 | 7.3402 | 7.3616 | 7.3509 |
| Thursday 4 February 2016 (04/02/2016) | 7.3700 | 7.3594 | 7.3477 | 7.3968 | 7.3723 |
| Wednesday 3 February 2016 (03/02/2016) | 7.3982 | 7.3695 | 7.3113 | 7.3585 | 7.3349 |
| Tuesday 2 February 2016 (02/02/2016) | 7.5960 | 7.3972 | 7.4709 | 7.5376 | 7.5043 |
| Monday 1 February 2016 (01/02/2016) | 7.6288 | 7.5923 | 7.5690 | 7.6434 | 7.6062 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 7.3348 | 7.6221 | 7.4708 | 7.5527 | 7.5118 |
| Thursday 28 January 2016 (28/01/2016) | 7.2119 | 7.3338 | 7.2914 | 7.2855 | 7.2885 |
| Wednesday 27 January 2016 (27/01/2016) | 7.2324 | 7.2108 | 7.2079 | 7.2406 | 7.2243 |
| Tuesday 26 January 2016 (26/01/2016) | 7.1578 | 7.2326 | 7.1972 | 7.1351 | 7.1662 |
| Monday 25 January 2016 (25/01/2016) | 7.2021 | 7.1530 | 7.2041 | 7.1991 | 7.2016 |
| Friday 22 January 2016 (22/01/2016) | 7.0894 | 7.2242 | 7.1896 | 7.1289 | 7.1593 |
| Thursday 21 January 2016 (21/01/2016) | 6.9621 | 7.0897 | 6.9974 | 7.0403 | 7.0189 |
| Wednesday 20 January 2016 (20/01/2016) | 7.0063 | 6.9616 | 6.9400 | 6.9205 | 6.9303 |
| Tuesday 19 January 2016 (19/01/2016) | 6.9553 | 7.0015 | 7.0244 | 7.0473 | 7.0359 |
| Monday 18 January 2016 (18/01/2016) | 6.9573 | 6.9554 | 6.9460 | 6.9903 | 6.9682 |
| Friday 15 January 2016 (15/01/2016) | 7.1771 | 6.9646 | 7.0825 | 7.0303 | 7.0564 |
| Thursday 14 January 2016 (14/01/2016) | 7.1127 | 7.1771 | 7.0857 | 7.1502 | 7.1180 |
| Wednesday 13 January 2016 (13/01/2016) | 7.0650 | 7.1130 | 7.1072 | 7.2011 | 7.1542 |
| Tuesday 12 January 2016 (12/01/2016) | 6.9921 | 7.0675 | 6.9691 | 7.1406 | 7.0549 |
| Monday 11 January 2016 (11/01/2016) | 7.1583 | 6.9921 | 6.6713 | 7.1303 | 6.9008 |
| Friday 8 January 2016 (08/01/2016) | 7.3195 | 7.2122 | 7.3220 | 7.3332 | 7.3276 |
| Thursday 7 January 2016 (07/01/2016) | 7.4693 | 7.3182 | 7.3430 | 7.3703 | 7.3567 |
| Wednesday 6 January 2016 (06/01/2016) | 7.6171 | 7.4686 | 7.5303 | 7.5602 | 7.5453 |
| Tuesday 5 January 2016 (05/01/2016) | 7.6699 | 7.6175 | 7.6497 | 7.6325 | 7.6411 |
| Monday 4 January 2016 (04/01/2016) | 7.7649 | 7.6699 | 7.6782 | 7.6956 | 7.6869 |
| Friday 1 January 2016 (01/01/2016) | 7.7722 | 7.7704 | 7.7646 | 7.7721 | 7.7684 |