South African Rand-Japanese Yen History: 2015
Go
Set AlertDaily ZAR/JPY rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 10.3842, reached on 23/01/2015
The lowest level of 2015 was 7.7766 reached 31/12/2015
The average level of 2015 was 9.5308
Scroll down for a day-by-day record of EUR/GBP values in 2015.
ZAR/JPY Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 7.7566 | 7.7716 | 7.6961 | 7.7766 | 7.7364 |
| Wednesday 30 December 2015 (30/12/2015) | 7.8655 | 7.7558 | 7.7399 | 7.8718 | 7.8059 |
| Tuesday 29 December 2015 (29/12/2015) | 7.8615 | 7.8653 | 7.8641 | 7.8843 | 7.8742 |
| Monday 28 December 2015 (28/12/2015) | 7.9114 | 7.8614 | 7.8511 | 7.9331 | 7.8921 |
| Friday 25 December 2015 (25/12/2015) | 7.8750 | 7.8779 | 7.7710 | 7.8960 | 7.8335 |
| Thursday 24 December 2015 (24/12/2015) | 7.9346 | 7.8717 | 7.7729 | 7.9261 | 7.8495 |
| Wednesday 23 December 2015 (23/12/2015) | 7.9793 | 7.9333 | 7.9149 | 7.9798 | 7.9474 |
| Tuesday 22 December 2015 (22/12/2015) | 8.0173 | 7.9800 | 7.9777 | 7.9859 | 7.9818 |
| Monday 21 December 2015 (21/12/2015) | 8.0377 | 8.0165 | 8.0402 | 8.0578 | 8.0490 |
| Friday 18 December 2015 (18/12/2015) | 8.0622 | 8.0374 | 8.0760 | 8.0817 | 8.0789 |
| Thursday 17 December 2015 (17/12/2015) | 8.1802 | 8.0635 | 8.0727 | 8.2173 | 8.1450 |
| Wednesday 16 December 2015 (16/12/2015) | 8.1652 | 8.1808 | 8.1090 | 8.1850 | 8.1470 |
| Tuesday 15 December 2015 (15/12/2015) | 8.0125 | 8.1657 | 8.0074 | 8.1708 | 8.0891 |
| Monday 14 December 2015 (14/12/2015) | 8.0338 | 8.0103 | 7.8361 | 7.9980 | 7.9171 |
| Friday 11 December 2015 (11/12/2015) | 7.8620 | 7.6109 | 7.5892 | 7.8901 | 7.7397 |
| Thursday 10 December 2015 (10/12/2015) | 8.1214 | 7.8621 | 7.8818 | 8.1289 | 8.0054 |
| Wednesday 9 December 2015 (09/12/2015) | 8.4248 | 8.1209 | 7.9148 | 8.3982 | 8.1565 |
| Tuesday 8 December 2015 (08/12/2015) | 8.4926 | 8.4252 | 8.4322 | 8.4242 | 8.4282 |
| Monday 7 December 2015 (07/12/2015) | 8.5871 | 8.4923 | 8.4888 | 8.5851 | 8.5370 |
| Friday 4 December 2015 (04/12/2015) | 8.5299 | 8.5906 | 8.5197 | 8.5813 | 8.5505 |
| Thursday 3 December 2015 (03/12/2015) | 8.5779 | 8.5356 | 8.5406 | 8.6138 | 8.5772 |
| Wednesday 2 December 2015 (02/12/2015) | 8.5051 | 8.5778 | 8.5098 | 8.5906 | 8.5502 |
| Tuesday 1 December 2015 (01/12/2015) | 8.5164 | 8.5051 | 8.5180 | 8.5406 | 8.5293 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 8.5413 | 8.5163 | 8.5128 | 8.5556 | 8.5342 |
| Friday 27 November 2015 (27/11/2015) | 8.5811 | 8.5270 | 8.5486 | 8.5785 | 8.5636 |
| Thursday 26 November 2015 (26/11/2015) | 8.6788 | 8.5798 | 8.5991 | 8.6490 | 8.6241 |
| Wednesday 25 November 2015 (25/11/2015) | 8.7203 | 8.6787 | 8.6752 | 8.7384 | 8.7068 |
| Tuesday 24 November 2015 (24/11/2015) | 8.7298 | 8.7210 | 8.6413 | 8.7610 | 8.7012 |
| Monday 23 November 2015 (23/11/2015) | 8.7840 | 8.7285 | 8.7598 | 8.7743 | 8.7671 |
| Friday 20 November 2015 (20/11/2015) | 8.7553 | 8.7986 | 8.7629 | 8.8131 | 8.7880 |
| Thursday 19 November 2015 (19/11/2015) | 8.7174 | 8.7553 | 8.7012 | 8.7692 | 8.7352 |
| Wednesday 18 November 2015 (18/11/2015) | 8.6419 | 8.7176 | 8.6496 | 8.6960 | 8.6728 |
| Tuesday 17 November 2015 (17/11/2015) | 8.6030 | 8.6425 | 8.6087 | 8.6503 | 8.6295 |
| Monday 16 November 2015 (16/11/2015) | 8.4967 | 8.6041 | 8.5389 | 8.5471 | 8.5430 |
| Friday 13 November 2015 (13/11/2015) | 8.5628 | 8.5163 | 8.5219 | 8.5885 | 8.5552 |
| Thursday 12 November 2015 (12/11/2015) | 8.6781 | 8.5648 | 8.5933 | 8.7043 | 8.6488 |
| Wednesday 11 November 2015 (11/11/2015) | 8.6339 | 8.6779 | 8.6388 | 8.6786 | 8.6587 |
| Tuesday 10 November 2015 (10/11/2015) | 8.6119 | 8.6340 | 8.5700 | 8.6428 | 8.6064 |
| Monday 9 November 2015 (09/11/2015) | 8.7007 | 8.6118 | 8.6116 | 8.7239 | 8.6678 |
| Friday 6 November 2015 (06/11/2015) | 8.7544 | 8.7042 | 8.6754 | 8.7558 | 8.7156 |
| Thursday 5 November 2015 (05/11/2015) | 8.7125 | 8.7548 | 8.7152 | 8.7594 | 8.7373 |
| Wednesday 4 November 2015 (04/11/2015) | 8.8010 | 8.7127 | 8.7097 | 8.8097 | 8.7597 |
| Tuesday 3 November 2015 (03/11/2015) | 8.7647 | 8.8013 | 8.7303 | 8.7748 | 8.7525 |
| Monday 2 November 2015 (02/11/2015) | 8.7160 | 8.7642 | 8.7495 | 8.7525 | 8.7510 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 8.7156 | 8.7275 | 8.7263 | 8.7263 | 8.7263 |
| Thursday 29 October 2015 (29/10/2015) | 8.8295 | 8.7162 | 8.7082 | 8.8134 | 8.7608 |
| Wednesday 28 October 2015 (28/10/2015) | 8.8101 | 8.8286 | 8.7906 | 8.8983 | 8.8445 |
| Tuesday 27 October 2015 (27/10/2015) | 8.8804 | 8.8081 | 8.8218 | 8.8026 | 8.8122 |
| Monday 26 October 2015 (26/10/2015) | 8.9040 | 8.8785 | 8.8621 | 8.9067 | 8.8844 |
| Friday 23 October 2015 (23/10/2015) | 9.0115 | 8.9090 | 8.8683 | 9.0321 | 8.9502 |
| Thursday 22 October 2015 (22/10/2015) | 8.8665 | 9.0100 | 8.8388 | 8.9634 | 8.9011 |
| Wednesday 21 October 2015 (21/10/2015) | 9.0125 | 8.8645 | 8.8744 | 9.0191 | 8.9467 |
| Tuesday 20 October 2015 (20/10/2015) | 8.9926 | 9.0115 | 9.0128 | 9.0549 | 9.0339 |
| Monday 19 October 2015 (19/10/2015) | 9.1249 | 8.9894 | 8.9979 | 9.1504 | 9.0741 |
| Friday 16 October 2015 (16/10/2015) | 9.1144 | 9.1293 | 9.0740 | 9.1059 | 9.0900 |
| Thursday 15 October 2015 (15/10/2015) | 8.9814 | 9.1145 | 9.0008 | 9.0735 | 9.0371 |
| Wednesday 14 October 2015 (14/10/2015) | 8.8292 | 8.9777 | 8.9003 | 8.9145 | 8.9074 |
| Tuesday 13 October 2015 (13/10/2015) | 9.0047 | 8.8296 | 8.9109 | 8.9087 | 8.9098 |
| Monday 12 October 2015 (12/10/2015) | 9.0252 | 9.0053 | 9.0051 | 9.0415 | 9.0233 |
| Friday 9 October 2015 (09/10/2015) | 9.0119 | 9.0129 | 8.9909 | 9.0539 | 9.0224 |
| Thursday 8 October 2015 (08/10/2015) | 8.9151 | 9.0122 | 8.8750 | 8.9607 | 8.9178 |
| Wednesday 7 October 2015 (07/10/2015) | 8.8912 | 8.9144 | 8.9085 | 8.9475 | 8.9280 |
| Tuesday 6 October 2015 (06/10/2015) | 8.8418 | 8.8954 | 8.8070 | 8.8494 | 8.8282 |
| Monday 5 October 2015 (05/10/2015) | 8.7282 | 8.8407 | 8.7468 | 8.8466 | 8.7967 |
| Friday 2 October 2015 (02/10/2015) | 8.6124 | 8.7342 | 8.5637 | 8.6794 | 8.6216 |
| Thursday 1 October 2015 (01/10/2015) | 8.6501 | 8.6123 | 8.6285 | 8.7335 | 8.6810 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 8.5702 | 8.6525 | 8.6325 | 8.6729 | 8.6527 |
| Tuesday 29 September 2015 (29/09/2015) | 8.5282 | 8.5619 | 8.4920 | 8.6055 | 8.5487 |
| Monday 28 September 2015 (28/09/2015) | 8.6707 | 8.5259 | 8.5675 | 8.6657 | 8.6166 |
| Friday 25 September 2015 (25/09/2015) | 8.6742 | 8.6726 | 8.6765 | 8.7748 | 8.7257 |
| Thursday 24 September 2015 (24/09/2015) | 8.6752 | 8.6727 | 8.5475 | 8.6164 | 8.5820 |
| Wednesday 23 September 2015 (23/09/2015) | 8.7846 | 8.6753 | 8.7250 | 8.7946 | 8.7598 |
| Tuesday 22 September 2015 (22/09/2015) | 8.9502 | 8.7840 | 8.8296 | 8.8629 | 8.8462 |
| Monday 21 September 2015 (21/09/2015) | 9.0300 | 8.9483 | 8.9581 | 9.0117 | 8.9849 |
| Friday 18 September 2015 (18/09/2015) | 8.9879 | 9.0024 | 8.9995 | 9.0388 | 9.0192 |
| Thursday 17 September 2015 (17/09/2015) | 9.0877 | 8.9881 | 9.0407 | 9.0868 | 9.0638 |
| Wednesday 16 September 2015 (16/09/2015) | 8.9384 | 9.0882 | 9.0218 | 8.9674 | 8.9946 |
| Tuesday 15 September 2015 (15/09/2015) | 8.9121 | 8.9395 | 8.9022 | 8.9300 | 8.9161 |
| Monday 14 September 2015 (14/09/2015) | 8.8870 | 8.9136 | 8.8660 | 8.8784 | 8.8722 |
| Friday 11 September 2015 (11/09/2015) | 8.8515 | 8.9042 | 8.8334 | 8.8940 | 8.8637 |
| Thursday 10 September 2015 (10/09/2015) | 8.7386 | 8.8561 | 8.7331 | 8.7857 | 8.7594 |
| Wednesday 9 September 2015 (09/09/2015) | 8.7286 | 8.7386 | 8.7826 | 8.8404 | 8.8115 |
| Tuesday 8 September 2015 (08/09/2015) | 8.5410 | 8.7319 | 8.6207 | 8.6255 | 8.6231 |
| Monday 7 September 2015 (07/09/2015) | 8.5723 | 8.5412 | 8.5206 | 8.5779 | 8.5493 |
| Friday 4 September 2015 (04/09/2015) | 8.8505 | 8.5598 | 8.6883 | 8.7189 | 8.7036 |
| Thursday 3 September 2015 (03/09/2015) | 8.9520 | 8.8512 | 8.8651 | 8.9145 | 8.8898 |
| Wednesday 2 September 2015 (02/09/2015) | 8.8772 | 8.9518 | 8.9140 | 8.9166 | 8.9153 |
| Tuesday 1 September 2015 (01/09/2015) | 9.1293 | 8.8774 | 9.0391 | 8.9808 | 9.0099 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 9.1504 | 9.1318 | 9.1014 | 9.1508 | 9.1261 |
| Friday 28 August 2015 (28/08/2015) | 9.2161 | 9.1526 | 9.1274 | 9.1768 | 9.1521 |
| Thursday 27 August 2015 (27/08/2015) | 9.1325 | 9.2154 | 9.1804 | 9.2165 | 9.1984 |
| Wednesday 26 August 2015 (26/08/2015) | 9.0079 | 9.1309 | 9.0788 | 9.1076 | 9.0932 |
| Tuesday 25 August 2015 (25/08/2015) | 8.9454 | 9.0058 | 9.0935 | 9.1364 | 9.1149 |
| Monday 24 August 2015 (24/08/2015) | 9.3953 | 8.9480 | 8.9223 | 9.0131 | 8.9677 |
| Friday 21 August 2015 (21/08/2015) | 9.5359 | 9.4070 | 9.5000 | 9.4517 | 9.4758 |
| Thursday 20 August 2015 (20/08/2015) | 9.6040 | 9.5365 | 9.5591 | 9.5938 | 9.5765 |
| Wednesday 19 August 2015 (19/08/2015) | 9.6399 | 9.6048 | 9.6065 | 9.6470 | 9.6268 |
| Tuesday 18 August 2015 (18/08/2015) | 9.6353 | 9.6411 | 9.6041 | 9.6307 | 9.6174 |
| Monday 17 August 2015 (17/08/2015) | 9.6932 | 9.6337 | 9.6603 | 9.6754 | 9.6679 |
| Friday 14 August 2015 (14/08/2015) | 9.7127 | 9.6890 | 9.6774 | 9.7292 | 9.7033 |
| Thursday 13 August 2015 (13/08/2015) | 9.7382 | 9.7152 | 9.7188 | 9.7476 | 9.7332 |
| Wednesday 12 August 2015 (12/08/2015) | 9.7832 | 9.7388 | 9.7297 | 9.7421 | 9.7359 |
| Tuesday 11 August 2015 (11/08/2015) | 9.8505 | 9.7850 | 9.7680 | 9.8431 | 9.8056 |
| Monday 10 August 2015 (10/08/2015) | 9.8365 | 9.8494 | 9.8289 | 9.8427 | 9.8358 |
| Friday 7 August 2015 (07/08/2015) | 9.8096 | 9.8397 | 9.7916 | 9.8556 | 9.8236 |
| Thursday 6 August 2015 (06/08/2015) | 9.7692 | 9.8067 | 9.7764 | 9.7963 | 9.7863 |
| Wednesday 5 August 2015 (05/08/2015) | 9.7660 | 9.7583 | 9.7472 | 9.7614 | 9.7543 |
| Tuesday 4 August 2015 (04/08/2015) | 9.7802 | 9.7639 | 9.7706 | 9.8115 | 9.7910 |
| Monday 3 August 2015 (03/08/2015) | 9.7747 | 9.7801 | 9.7643 | 9.7805 | 9.7724 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 9.7748 | 9.7739 | 9.7390 | 9.8243 | 9.7817 |
| Thursday 30 July 2015 (30/07/2015) | 9.8895 | 9.7778 | 9.7741 | 9.8901 | 9.8321 |
| Wednesday 29 July 2015 (29/07/2015) | 9.8309 | 9.8939 | 9.8654 | 9.8727 | 9.8690 |
| Tuesday 28 July 2015 (28/07/2015) | 9.7659 | 9.8315 | 9.8191 | 9.8007 | 9.8099 |
| Monday 27 July 2015 (27/07/2015) | 9.8059 | 9.7658 | 9.7520 | 9.7874 | 9.7697 |
| Friday 24 July 2015 (24/07/2015) | 9.9412 | 9.7952 | 9.7485 | 9.9450 | 9.8468 |
| Thursday 23 July 2015 (23/07/2015) | 9.9923 | 9.9423 | 9.9735 | 9.9607 | 9.9671 |
| Wednesday 22 July 2015 (22/07/2015) | 10.0520 | 9.9934 | 9.9993 | 10.0387 | 10.0190 |
| Tuesday 21 July 2015 (21/07/2015) | 9.9932 | 10.0500 | 9.9885 | 10.0457 | 10.0171 |
| Monday 20 July 2015 (20/07/2015) | 10.0253 | 9.9935 | 9.9907 | 10.0127 | 10.0017 |
| Friday 17 July 2015 (17/07/2015) | 10.0220 | 10.0365 | 10.0029 | 10.0435 | 10.0232 |
| Thursday 16 July 2015 (16/07/2015) | 9.9655 | 10.0186 | 9.9722 | 10.0122 | 9.9922 |
| Wednesday 15 July 2015 (15/07/2015) | 10.0117 | 9.9676 | 9.9655 | 10.0012 | 9.9834 |
| Tuesday 14 July 2015 (14/07/2015) | 9.9135 | 10.0129 | 9.9665 | 9.9261 | 9.9463 |
| Monday 13 July 2015 (13/07/2015) | 9.7583 | 9.9108 | 9.8748 | 9.8426 | 9.8587 |
| Friday 10 July 2015 (10/07/2015) | 9.6971 | 9.8589 | 9.8597 | 9.7675 | 9.8136 |
| Thursday 9 July 2015 (09/07/2015) | 9.5971 | 9.6983 | 9.6872 | 9.6670 | 9.6771 |
| Wednesday 8 July 2015 (08/07/2015) | 9.8412 | 9.6008 | 9.7743 | 9.6437 | 9.7090 |
| Tuesday 7 July 2015 (07/07/2015) | 9.8916 | 9.8387 | 9.8595 | 9.8015 | 9.8305 |
| Monday 6 July 2015 (06/07/2015) | 9.8104 | 9.8951 | 9.8811 | 9.8689 | 9.8750 |
| Friday 3 July 2015 (03/07/2015) | 10.0490 | 9.9733 | 10.0038 | 9.9939 | 9.9988 |
| Thursday 2 July 2015 (02/07/2015) | 10.0599 | 10.0493 | 10.0037 | 10.0463 | 10.0250 |
| Wednesday 1 July 2015 (01/07/2015) | 10.0582 | 10.0542 | 10.0664 | 10.0813 | 10.0739 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 10.0069 | 10.0687 | 9.9901 | 10.0583 | 10.0242 |
| Monday 29 June 2015 (29/06/2015) | 9.9037 | 10.0111 | 9.9338 | 9.9754 | 9.9546 |
| Friday 26 June 2015 (26/06/2015) | 10.2109 | 10.1523 | 10.1372 | 10.1983 | 10.1678 |
| Thursday 25 June 2015 (25/06/2015) | 10.1910 | 10.2062 | 10.1996 | 10.1953 | 10.1975 |
| Wednesday 24 June 2015 (24/06/2015) | 10.1875 | 10.1907 | 10.1660 | 10.2242 | 10.1951 |
| Tuesday 23 June 2015 (23/06/2015) | 10.1943 | 10.1826 | 10.1512 | 10.1767 | 10.1640 |
| Monday 22 June 2015 (22/06/2015) | 10.1178 | 10.1973 | 10.1049 | 10.1757 | 10.1403 |
| Friday 19 June 2015 (19/06/2015) | 10.0443 | 10.0906 | 10.0397 | 10.0906 | 10.0652 |
| Thursday 18 June 2015 (18/06/2015) | 10.0607 | 10.0432 | 10.0459 | 10.0552 | 10.0506 |
| Wednesday 17 June 2015 (17/06/2015) | 9.9722 | 10.0619 | 9.9868 | 9.9751 | 9.9810 |
| Tuesday 16 June 2015 (16/06/2015) | 9.9516 | 9.9671 | 9.9211 | 9.9418 | 9.9314 |
| Monday 15 June 2015 (15/06/2015) | 9.9273 | 9.9500 | 9.9356 | 9.9547 | 9.9451 |
| Friday 12 June 2015 (12/06/2015) | 9.9834 | 9.9719 | 9.9262 | 9.9860 | 9.9561 |
| Thursday 11 June 2015 (11/06/2015) | 9.9638 | 9.9913 | 9.9591 | 9.9800 | 9.9695 |
| Wednesday 10 June 2015 (10/06/2015) | 10.0003 | 9.9627 | 9.9803 | 9.9407 | 9.9605 |
| Tuesday 9 June 2015 (09/06/2015) | 9.9781 | 10.0003 | 9.9551 | 9.9792 | 9.9671 |
| Monday 8 June 2015 (08/06/2015) | 9.9648 | 9.9781 | 9.9425 | 9.9673 | 9.9549 |
| Friday 5 June 2015 (05/06/2015) | 10.0436 | 9.9834 | 9.8136 | 10.0650 | 9.9393 |
| Thursday 4 June 2015 (04/06/2015) | 10.0968 | 10.0460 | 10.0245 | 10.0779 | 10.0512 |
| Wednesday 3 June 2015 (03/06/2015) | 10.1746 | 10.0971 | 10.1027 | 10.1623 | 10.1325 |
| Tuesday 2 June 2015 (02/06/2015) | 10.1757 | 10.1767 | 10.1312 | 10.1669 | 10.1491 |
| Monday 1 June 2015 (01/06/2015) | 10.1848 | 10.1760 | 10.1388 | 10.1654 | 10.1521 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 10.2113 | 10.2152 | 10.1941 | 10.1915 | 10.1928 |
| Thursday 28 May 2015 (28/05/2015) | 10.2824 | 10.2119 | 10.2308 | 10.3363 | 10.2836 |
| Wednesday 27 May 2015 (27/05/2015) | 10.1887 | 10.2833 | 10.2032 | 10.2533 | 10.2283 |
| Tuesday 26 May 2015 (26/05/2015) | 10.1873 | 10.1864 | 10.1868 | 10.1973 | 10.1921 |
| Monday 25 May 2015 (25/05/2015) | 10.2133 | 10.1866 | 10.1689 | 10.2080 | 10.1885 |
| Friday 22 May 2015 (22/05/2015) | 10.2309 | 10.2210 | 10.1618 | 10.2376 | 10.1997 |
| Thursday 21 May 2015 (21/05/2015) | 10.2417 | 10.2314 | 10.2229 | 10.2300 | 10.2265 |
| Wednesday 20 May 2015 (20/05/2015) | 10.1367 | 10.2509 | 10.1473 | 10.1951 | 10.1712 |
| Tuesday 19 May 2015 (19/05/2015) | 10.1005 | 10.1384 | 10.0889 | 10.1364 | 10.1127 |
| Monday 18 May 2015 (18/05/2015) | 10.1297 | 10.0987 | 10.0959 | 10.1236 | 10.1098 |
| Friday 15 May 2015 (15/05/2015) | 10.1112 | 10.1319 | 10.0887 | 10.1296 | 10.1092 |
| Thursday 14 May 2015 (14/05/2015) | 10.0228 | 10.1098 | 10.0310 | 10.0864 | 10.0587 |
| Wednesday 13 May 2015 (13/05/2015) | 9.9326 | 10.0223 | 9.9701 | 10.0536 | 10.0119 |
| Tuesday 12 May 2015 (12/05/2015) | 9.9391 | 9.9350 | 9.8884 | 9.9521 | 9.9203 |
| Monday 11 May 2015 (11/05/2015) | 10.0510 | 9.9400 | 9.9382 | 10.0364 | 9.9873 |
| Friday 8 May 2015 (08/05/2015) | 9.9383 | 10.0419 | 9.9487 | 9.9410 | 9.9448 |
| Thursday 7 May 2015 (07/05/2015) | 9.9405 | 9.9379 | 9.9044 | 9.9350 | 9.9197 |
| Wednesday 6 May 2015 (06/05/2015) | 10.0057 | 9.9415 | 9.9472 | 9.9882 | 9.9677 |
| Tuesday 5 May 2015 (05/05/2015) | 9.9606 | 10.0041 | 10.0055 | 10.0033 | 10.0044 |
| Monday 4 May 2015 (04/05/2015) | 9.9754 | 9.9608 | 9.9548 | 9.9810 | 9.9679 |
| Friday 1 May 2015 (01/05/2015) | 10.0229 | 9.9510 | 10.0690 | 10.0244 | 10.0467 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 10.0984 | 10.0222 | 10.0101 | 10.0519 | 10.0310 |
| Wednesday 29 April 2015 (29/04/2015) | 10.0189 | 10.0957 | 10.0734 | 10.0580 | 10.0657 |
| Tuesday 28 April 2015 (28/04/2015) | 9.9177 | 10.0173 | 9.9449 | 9.9920 | 9.9685 |
| Monday 27 April 2015 (27/04/2015) | 9.8001 | 9.9137 | 9.8570 | 9.9086 | 9.8828 |
| Friday 24 April 2015 (24/04/2015) | 9.8441 | 9.8166 | 9.7841 | 9.8337 | 9.8089 |
| Thursday 23 April 2015 (23/04/2015) | 9.8126 | 9.8445 | 9.7879 | 9.8170 | 9.8024 |
| Wednesday 22 April 2015 (22/04/2015) | 9.8725 | 9.8133 | 9.7987 | 9.8921 | 9.8454 |
| Tuesday 21 April 2015 (21/04/2015) | 9.8129 | 9.8727 | 9.8587 | 9.8643 | 9.8615 |
| Monday 20 April 2015 (20/04/2015) | 9.8821 | 9.8127 | 9.8382 | 9.8849 | 9.8615 |
| Friday 17 April 2015 (17/04/2015) | 9.9467 | 9.8533 | 9.8813 | 9.9456 | 9.9135 |
| Thursday 16 April 2015 (16/04/2015) | 9.8751 | 9.9464 | 9.9048 | 9.9168 | 9.9108 |
| Wednesday 15 April 2015 (15/04/2015) | 9.9395 | 9.8761 | 9.8133 | 9.9129 | 9.8631 |
| Tuesday 14 April 2015 (14/04/2015) | 9.8949 | 9.9403 | 9.9054 | 9.8897 | 9.8975 |
| Monday 13 April 2015 (13/04/2015) | 10.0402 | 9.8964 | 9.8968 | 10.0031 | 9.9500 |
| Friday 10 April 2015 (10/04/2015) | 10.0986 | 10.0157 | 10.0622 | 10.0323 | 10.0473 |
| Thursday 9 April 2015 (09/04/2015) | 10.1682 | 10.0976 | 10.1668 | 10.1503 | 10.1586 |
| Wednesday 8 April 2015 (08/04/2015) | 10.1190 | 10.1671 | 10.1334 | 10.1339 | 10.1337 |
| Tuesday 7 April 2015 (07/04/2015) | 10.1259 | 10.1187 | 10.1510 | 10.1335 | 10.1423 |
| Monday 6 April 2015 (06/04/2015) | 10.0945 | 10.1260 | 10.1213 | 10.1207 | 10.1210 |
| Friday 3 April 2015 (03/04/2015) | 10.0254 | 10.0862 | 10.0254 | 10.0944 | 10.0599 |
| Thursday 2 April 2015 (02/04/2015) | 9.9844 | 10.0257 | 9.9916 | 10.0051 | 9.9983 |
| Wednesday 1 April 2015 (01/04/2015) | 9.9030 | 9.9920 | 9.8927 | 9.9746 | 9.9337 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 9.8831 | 9.9038 | 9.8548 | 9.8727 | 9.8637 |
| Monday 30 March 2015 (30/03/2015) | 9.9164 | 9.8823 | 9.8920 | 9.8919 | 9.8920 |
| Friday 27 March 2015 (27/03/2015) | 9.9344 | 9.8924 | 9.9065 | 9.9415 | 9.9240 |
| Thursday 26 March 2015 (26/03/2015) | 10.0823 | 9.9354 | 9.9803 | 10.0138 | 9.9970 |
| Wednesday 25 March 2015 (25/03/2015) | 10.1492 | 10.0816 | 10.0815 | 10.1499 | 10.1157 |
| Tuesday 24 March 2015 (24/03/2015) | 10.0584 | 10.1502 | 10.0338 | 10.1565 | 10.0952 |
| Monday 23 March 2015 (23/03/2015) | 9.9658 | 10.0599 | 9.9545 | 10.0379 | 9.9962 |
| Friday 20 March 2015 (20/03/2015) | 9.8179 | 9.9862 | 9.9117 | 9.9333 | 9.9225 |
| Thursday 19 March 2015 (19/03/2015) | 9.9603 | 9.8143 | 9.8758 | 9.8824 | 9.8791 |
| Wednesday 18 March 2015 (18/03/2015) | 9.8236 | 9.9610 | 9.8963 | 9.8606 | 9.8785 |
| Tuesday 17 March 2015 (17/03/2015) | 9.7885 | 9.8246 | 9.7760 | 9.8089 | 9.7925 |
| Monday 16 March 2015 (16/03/2015) | 9.7219 | 9.7887 | 9.7827 | 9.7564 | 9.7696 |
| Friday 13 March 2015 (13/03/2015) | 9.8628 | 9.7283 | 9.7758 | 9.7761 | 9.7759 |
| Thursday 12 March 2015 (12/03/2015) | 9.8909 | 9.8632 | 9.9041 | 9.9015 | 9.9028 |
| Wednesday 11 March 2015 (11/03/2015) | 9.7976 | 9.8871 | 9.8130 | 9.8893 | 9.8511 |
| Tuesday 10 March 2015 (10/03/2015) | 10.0214 | 9.7904 | 9.8646 | 9.9775 | 9.9210 |
| Monday 9 March 2015 (09/03/2015) | 10.0315 | 10.0215 | 10.0222 | 10.0380 | 10.0301 |
| Friday 6 March 2015 (06/03/2015) | 10.1492 | 10.0296 | 10.0460 | 10.1618 | 10.1039 |
| Thursday 5 March 2015 (05/03/2015) | 10.1584 | 10.1509 | 10.1587 | 10.1968 | 10.1778 |
| Wednesday 4 March 2015 (04/03/2015) | 10.1724 | 10.1561 | 10.1443 | 10.1556 | 10.1500 |
| Tuesday 3 March 2015 (03/03/2015) | 10.2069 | 10.1724 | 10.1799 | 10.2127 | 10.1963 |
| Monday 2 March 2015 (02/03/2015) | 10.2742 | 10.2068 | 10.2170 | 10.2559 | 10.2365 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 10.3595 | 10.2561 | 10.2479 | 10.3639 | 10.3059 |
| Thursday 26 February 2015 (26/02/2015) | 10.3864 | 10.3595 | 10.3721 | 10.4122 | 10.3922 |
| Wednesday 25 February 2015 (25/02/2015) | 10.3652 | 10.3861 | 10.3449 | 10.3765 | 10.3607 |
| Tuesday 24 February 2015 (24/02/2015) | 10.2104 | 10.3656 | 10.2520 | 10.3535 | 10.3028 |
| Monday 23 February 2015 (23/02/2015) | 10.2388 | 10.2094 | 10.1903 | 10.2157 | 10.2030 |
| Friday 20 February 2015 (20/02/2015) | 10.1873 | 10.2267 | 10.1923 | 10.1743 | 10.1833 |
| Thursday 19 February 2015 (19/02/2015) | 10.2396 | 10.1862 | 10.2087 | 10.2607 | 10.2347 |
| Wednesday 18 February 2015 (18/02/2015) | 10.2152 | 10.2399 | 10.1847 | 10.2068 | 10.1958 |
| Tuesday 17 February 2015 (17/02/2015) | 10.1618 | 10.2148 | 10.2215 | 10.2046 | 10.2131 |
| Monday 16 February 2015 (16/02/2015) | 10.1501 | 10.1617 | 10.1573 | 10.1654 | 10.1614 |
| Friday 13 February 2015 (13/02/2015) | 10.1240 | 10.1809 | 10.1213 | 10.1989 | 10.1601 |
| Thursday 12 February 2015 (12/02/2015) | 10.1557 | 10.1240 | 10.1485 | 10.1233 | 10.1359 |
| Wednesday 11 February 2015 (11/02/2015) | 10.2178 | 10.1559 | 10.1323 | 10.2310 | 10.1817 |
| Tuesday 10 February 2015 (10/02/2015) | 10.2299 | 10.2170 | 10.1920 | 10.2395 | 10.2158 |
| Monday 9 February 2015 (09/02/2015) | 10.3383 | 10.2300 | 10.2627 | 10.2859 | 10.2743 |
| Friday 6 February 2015 (06/02/2015) | 10.4256 | 10.3191 | 10.3327 | 10.3940 | 10.3634 |
| Thursday 5 February 2015 (05/02/2015) | 10.2277 | 10.4262 | 10.3291 | 10.3192 | 10.3242 |
| Wednesday 4 February 2015 (04/02/2015) | 10.3285 | 10.2272 | 10.2570 | 10.3186 | 10.2878 |
| Tuesday 3 February 2015 (03/02/2015) | 10.2160 | 10.3280 | 10.2828 | 10.2002 | 10.2415 |
| Monday 2 February 2015 (02/02/2015) | 10.0359 | 10.2158 | 10.0900 | 10.1985 | 10.1443 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 10.2380 | 10.0834 | 10.1719 | 10.1453 | 10.1586 |
| Thursday 29 January 2015 (29/01/2015) | 10.1512 | 10.2383 | 10.1361 | 10.2470 | 10.1916 |
| Wednesday 28 January 2015 (28/01/2015) | 10.1646 | 10.1510 | 10.1835 | 10.1862 | 10.1849 |
| Tuesday 27 January 2015 (27/01/2015) | 10.3382 | 10.1645 | 10.1842 | 10.3036 | 10.2439 |
| Monday 26 January 2015 (26/01/2015) | 10.2668 | 10.3376 | 10.3367 | 10.2719 | 10.3043 |
| Friday 23 January 2015 (23/01/2015) | 10.4104 | 10.3322 | 10.3842 | 10.3403 | 10.3623 |
| Thursday 22 January 2015 (22/01/2015) | 10.2227 | 10.4090 | 10.2289 | 10.3719 | 10.3004 |
| Wednesday 21 January 2015 (21/01/2015) | 10.2397 | 10.2229 | 10.2350 | 10.2081 | 10.2216 |
| Tuesday 20 January 2015 (20/01/2015) | 10.1105 | 10.2395 | 10.1835 | 10.1311 | 10.1573 |
| Monday 19 January 2015 (19/01/2015) | 10.1624 | 10.1089 | 10.0887 | 10.1354 | 10.1121 |
| Friday 16 January 2015 (16/01/2015) | 10.0667 | 10.1838 | 10.1266 | 10.0612 | 10.0939 |
| Thursday 15 January 2015 (15/01/2015) | 10.2495 | 10.0652 | 10.2195 | 10.1564 | 10.1880 |
| Wednesday 14 January 2015 (14/01/2015) | 10.2261 | 10.2496 | 10.1213 | 10.1723 | 10.1468 |
| Tuesday 13 January 2015 (13/01/2015) | 10.2819 | 10.2269 | 10.2905 | 10.2722 | 10.2814 |
| Monday 12 January 2015 (12/01/2015) | 10.2972 | 10.2827 | 10.3207 | 10.3161 | 10.3184 |
| Friday 9 January 2015 (09/01/2015) | 10.3338 | 10.3123 | 10.2856 | 10.3297 | 10.3077 |
| Thursday 8 January 2015 (08/01/2015) | 10.1912 | 10.3298 | 10.2385 | 10.3134 | 10.2760 |
| Wednesday 7 January 2015 (07/01/2015) | 10.1075 | 10.1914 | 10.1675 | 10.1530 | 10.1603 |
| Tuesday 6 January 2015 (06/01/2015) | 10.2186 | 10.1072 | 10.2023 | 10.1225 | 10.1624 |
| Monday 5 January 2015 (05/01/2015) | 10.3009 | 10.2183 | 10.2784 | 10.2464 | 10.2624 |
| Friday 2 January 2015 (02/01/2015) | 10.3851 | 10.2935 | 10.3395 | 10.2802 | 10.3099 |
| Thursday 1 January 2015 (01/01/2015) | 10.3555 | 10.3727 | 10.3632 | 10.3651 | 10.3642 |