South African Rand-Japanese Yen History: 2014

Go
Set Alert Set Alert

Daily ZAR/JPY rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 10.7881, reached on 21/11/2014

The lowest level of 2014 was 9.0704 reached 04/02/2014

The average level of 2014 was 9.7584

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/JPY Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
10.3440
10.3559
10.3474
10.3313
10.3394
Tuesday 30 December 2014 (30/12/2014)
10.3789
10.3403
10.3524
10.2927
10.3226
Monday 29 December 2014 (29/12/2014)
10.3871
10.3790
10.3649
10.3825
10.3737
Friday 26 December 2014 (26/12/2014)
10.3289
10.3792
10.3318
10.3998
10.3658
Thursday 25 December 2014 (25/12/2014)
10.3476
10.3450
10.3299
10.3391
10.3345
Wednesday 24 December 2014 (24/12/2014)
10.3699
10.3474
10.3053
10.3422
10.3238
Tuesday 23 December 2014 (23/12/2014)
10.3844
10.3678
10.3668
10.3739
10.3704
Monday 22 December 2014 (22/12/2014)
10.3146
10.3837
10.3302
10.3726
10.3514
Friday 19 December 2014 (19/12/2014)
10.2718
10.3302
10.2653
10.3065
10.2859
Thursday 18 December 2014 (18/12/2014)
10.2276
10.2718
10.2659
10.2671
10.2665
Wednesday 17 December 2014 (17/12/2014)
10.0091
10.2276
10.0125
10.1995
10.1060
Tuesday 16 December 2014 (16/12/2014)
10.0211
10.0062
9.9703
9.9828
9.9766
Monday 15 December 2014 (15/12/2014)
10.2296
10.0211
10.1227
10.1478
10.1353
Friday 12 December 2014 (12/12/2014)
10.2261
10.2217
10.1680
10.2005
10.1843
Thursday 11 December 2014 (11/12/2014)
10.2245
10.2253
10.2547
10.2839
10.2693
Wednesday 10 December 2014 (10/12/2014)
10.4403
10.2257
10.3022
10.3320
10.3171
Tuesday 9 December 2014 (09/12/2014)
10.4554
10.4428
10.4402
10.3664
10.4033
Monday 8 December 2014 (08/12/2014)
10.7187
10.4510
10.4709
10.6747
10.5728
Friday 5 December 2014 (05/12/2014)
10.6975
10.6910
10.6906
10.6999
10.6953
Thursday 4 December 2014 (04/12/2014)
10.6842
10.6962
10.6742
10.7220
10.6981
Wednesday 3 December 2014 (03/12/2014)
10.7164
10.6843
10.6608
10.7187
10.6898
Tuesday 2 December 2014 (02/12/2014)
10.7694
10.7166
10.7238
10.7776
10.7507
Monday 1 December 2014 (01/12/2014)
10.6990
10.7670
10.6882
10.7306
10.7094

November

Friday 28 November 2014 (28/11/2014)
10.7241
10.7099
10.6979
10.7358
10.7169
Thursday 27 November 2014 (27/11/2014)
10.7452
10.7222
10.7310
10.7322
10.7316
Wednesday 26 November 2014 (26/11/2014)
10.7563
10.7451
10.7346
10.7454
10.7400
Tuesday 25 November 2014 (25/11/2014)
10.7203
10.7564
10.7267
10.7374
10.7321
Monday 24 November 2014 (24/11/2014)
10.7686
10.7206
10.7234
10.7536
10.7385
Friday 21 November 2014 (21/11/2014)
10.7632
10.7441
10.7881
10.7693
10.7787
Thursday 20 November 2014 (20/11/2014)
10.6762
10.7642
10.7133
10.7622
10.7378
Wednesday 19 November 2014 (19/11/2014)
10.5994
10.6753
10.6409
10.6356
10.6383
Tuesday 18 November 2014 (18/11/2014)
10.4565
10.5992
10.5223
10.5883
10.5553
Monday 17 November 2014 (17/11/2014)
10.4936
10.4565
10.5049
10.4380
10.4715
Friday 14 November 2014 (14/11/2014)
10.3289
10.4958
10.3636
10.4666
10.4151
Thursday 13 November 2014 (13/11/2014)
10.3165
10.3289
10.3224
10.3226
10.3225
Wednesday 12 November 2014 (12/11/2014)
10.2968
10.3164
10.3026
10.3152
10.3089
Tuesday 11 November 2014 (11/11/2014)
10.1866
10.2984
10.2558
10.2017
10.2288
Monday 10 November 2014 (10/11/2014)
10.1825
10.1904
10.1800
10.1997
10.1899
Friday 7 November 2014 (07/11/2014)
10.2260
10.1781
10.1733
10.1970
10.1852
Thursday 6 November 2014 (06/11/2014)
10.2935
10.2274
10.3119
10.2900
10.3010
Wednesday 5 November 2014 (05/11/2014)
10.3001
10.2957
10.2798
10.2859
10.2829
Tuesday 4 November 2014 (04/11/2014)
10.2720
10.2994
10.2774
10.2733
10.2754
Monday 3 November 2014 (03/11/2014)
10.1912
10.2722
10.2968
10.2071
10.2520

October

Friday 31 October 2014 (31/10/2014)
10.0478
10.1731
10.1533
10.0843
10.1188
Thursday 30 October 2014 (30/10/2014)
9.9468
10.0505
9.9747
10.0141
9.9944
Wednesday 29 October 2014 (29/10/2014)
9.9726
9.9479
9.9361
9.9819
9.9590
Tuesday 28 October 2014 (28/10/2014)
9.8549
9.9708
9.8827
9.9288
9.9057
Monday 27 October 2014 (27/10/2014)
9.9037
9.8550
9.8475
9.8604
9.8540
Friday 24 October 2014 (24/10/2014)
9.8653
9.8934
9.8665
9.8505
9.8585
Thursday 23 October 2014 (23/10/2014)
9.7409
9.8653
9.8204
9.8131
9.8167
Wednesday 22 October 2014 (22/10/2014)
9.6877
9.7404
9.6947
9.6993
9.6970
Tuesday 21 October 2014 (21/10/2014)
9.7063
9.6841
9.6933
9.7058
9.6995
Monday 20 October 2014 (20/10/2014)
9.6660
9.7041
9.6794
9.6895
9.6845
Friday 17 October 2014 (17/10/2014)
9.5636
9.6487
9.6184
9.5662
9.5923
Thursday 16 October 2014 (16/10/2014)
9.5654
9.5639
9.5655
9.5349
9.5502
Wednesday 15 October 2014 (15/10/2014)
9.6815
9.5623
9.6236
9.5711
9.5973
Tuesday 14 October 2014 (14/10/2014)
9.6728
9.6839
9.7013
9.6783
9.6898
Monday 13 October 2014 (13/10/2014)
9.6733
9.6765
9.6590
9.7138
9.6864
Friday 10 October 2014 (10/10/2014)
9.7424
9.6813
9.7209
9.7213
9.7211
Thursday 9 October 2014 (09/10/2014)
9.7888
9.7484
9.7752
9.7642
9.7697
Wednesday 8 October 2014 (08/10/2014)
9.6596
9.7891
9.6901
9.7256
9.7078
Tuesday 7 October 2014 (07/10/2014)
9.6994
9.6554
9.6880
9.6718
9.6799
Monday 6 October 2014 (06/10/2014)
9.6673
9.7036
9.6602
9.7093
9.6848
Friday 3 October 2014 (03/10/2014)
9.6931
9.6715
9.6866
9.7045
9.6955
Thursday 2 October 2014 (02/10/2014)
9.6668
9.6944
9.6789
9.6655
9.6722
Wednesday 1 October 2014 (01/10/2014)
9.7178
9.6651
9.6824
9.6900
9.6862

September

Tuesday 30 September 2014 (30/09/2014)
9.7087
9.7181
9.6957
9.7353
9.7155
Monday 29 September 2014 (29/09/2014)
9.7482
9.7094
9.7040
9.7453
9.7247
Friday 26 September 2014 (26/09/2014)
9.7056
9.7375
9.7254
9.7421
9.7337
Thursday 25 September 2014 (25/09/2014)
9.7966
9.7048
9.7496
9.7468
9.7482
Wednesday 24 September 2014 (24/09/2014)
9.7470
9.7934
9.7420
9.7697
9.7558
Tuesday 23 September 2014 (23/09/2014)
9.7421
9.7455
9.7497
9.7344
9.7421
Monday 22 September 2014 (22/09/2014)
9.8417
9.7380
9.7458
9.8374
9.7916
Friday 19 September 2014 (19/09/2014)
9.8125
9.8407
9.8439
9.8692
9.8565
Thursday 18 September 2014 (18/09/2014)
9.8289
9.8120
9.8019
9.8474
9.8246
Wednesday 17 September 2014 (17/09/2014)
9.8268
9.8525
9.8230
9.8294
9.8262
Tuesday 16 September 2014 (16/09/2014)
9.7738
9.8268
9.7833
9.7861
9.7847
Monday 15 September 2014 (15/09/2014)
9.7140
9.7738
9.6961
9.7716
9.7338
Friday 12 September 2014 (12/09/2014)
9.7668
9.7383
9.7361
9.7696
9.7528
Thursday 11 September 2014 (11/09/2014)
9.7776
9.7666
9.7571
9.7663
9.7617
Wednesday 10 September 2014 (10/09/2014)
9.7226
9.7772
9.7549
9.7252
9.7400
Tuesday 9 September 2014 (09/09/2014)
9.8113
9.7232
9.7272
9.8520
9.7896
Monday 8 September 2014 (08/09/2014)
9.8136
9.8100
9.8077
9.7887
9.7982
Friday 5 September 2014 (05/09/2014)
9.8094
9.8289
9.8125
9.8277
9.8201
Thursday 4 September 2014 (04/09/2014)
9.8038
9.8115
9.8194
9.8657
9.8425
Wednesday 3 September 2014 (03/09/2014)
9.7838
9.8069
9.7963
9.8228
9.8096
Tuesday 2 September 2014 (02/09/2014)
9.7761
9.7830
9.7843
9.7817
9.7830
Monday 1 September 2014 (01/09/2014)
9.7664
9.7754
9.7616
9.7721
9.7669

August

Friday 29 August 2014 (29/08/2014)
9.7349
9.7593
9.7503
9.7794
9.7648
Thursday 28 August 2014 (28/08/2014)
9.7878
9.7421
9.7275
9.7651
9.7463
Wednesday 27 August 2014 (27/08/2014)
9.7448
9.7905
9.7559
9.7945
9.7752
Tuesday 26 August 2014 (26/08/2014)
9.7154
9.7456
9.7049
9.7448
9.7248
Monday 25 August 2014 (25/08/2014)
9.7420
9.7174
9.7132
9.7515
9.7324
Friday 22 August 2014 (22/08/2014)
9.7001
9.7235
9.6961
9.7008
9.6985
Thursday 21 August 2014 (21/08/2014)
9.6653
9.6968
9.6642
9.7152
9.6897
Wednesday 20 August 2014 (20/08/2014)
9.6666
9.6616
9.6610
9.6676
9.6643
Tuesday 19 August 2014 (19/08/2014)
9.6724
9.6663
9.6469
9.6959
9.6714
Monday 18 August 2014 (18/08/2014)
9.6525
9.6723
9.6523
9.6742
9.6632
Friday 15 August 2014 (15/08/2014)
9.7093
9.6675
9.6654
9.7024
9.6839
Thursday 14 August 2014 (14/08/2014)
9.6900
9.7099
9.6814
9.7204
9.7009
Wednesday 13 August 2014 (13/08/2014)
9.6218
9.6899
9.6373
9.6869
9.6621
Tuesday 12 August 2014 (12/08/2014)
9.6115
9.6228
9.5955
9.6127
9.6041
Monday 11 August 2014 (11/08/2014)
9.5781
9.6108
9.5361
9.6025
9.5693
Friday 8 August 2014 (08/08/2014)
9.4830
9.5739
9.4400
9.5531
9.4966
Thursday 7 August 2014 (07/08/2014)
9.5404
9.4828
9.5026
9.5455
9.5241
Wednesday 6 August 2014 (06/08/2014)
9.5377
9.5401
9.5019
9.5253
9.5136
Tuesday 5 August 2014 (05/08/2014)
9.6268
9.5382
9.5394
9.6525
9.5960
Monday 4 August 2014 (04/08/2014)
9.6126
9.6263
9.5952
9.6342
9.6147
Friday 1 August 2014 (01/08/2014)
9.5993
9.6063
9.5865
9.6252
9.6058

July

Thursday 31 July 2014 (31/07/2014)
9.6465
9.6009
9.6070
9.6275
9.6172
Wednesday 30 July 2014 (30/07/2014)
9.6312
9.6451
9.6185
9.6529
9.6357
Tuesday 29 July 2014 (29/07/2014)
9.6423
9.6309
9.6004
9.6408
9.6206
Monday 28 July 2014 (28/07/2014)
9.6795
9.6403
9.6236
9.7028
9.6632
Friday 25 July 2014 (25/07/2014)
9.6699
9.6849
9.6630
9.6968
9.6799
Thursday 24 July 2014 (24/07/2014)
9.6513
9.6712
9.6329
9.7010
9.6670
Wednesday 23 July 2014 (23/07/2014)
9.5966
9.6486
9.6007
9.6647
9.6327
Tuesday 22 July 2014 (22/07/2014)
9.5639
9.5955
9.5529
9.5998
9.5763
Monday 21 July 2014 (21/07/2014)
9.5045
9.5643
9.5015
9.5539
9.5277
Friday 18 July 2014 (18/07/2014)
9.4018
9.5169
9.4304
9.5117
9.4711
Thursday 17 July 2014 (17/07/2014)
9.5200
9.4024
9.4636
9.5015
9.4825
Wednesday 16 July 2014 (16/07/2014)
9.4931
9.5195
9.4856
9.5279
9.5068
Tuesday 15 July 2014 (15/07/2014)
9.5087
9.4941
9.4991
9.5009
9.5000
Monday 14 July 2014 (14/07/2014)
9.4589
9.5075
9.4556
9.5080
9.4818
Friday 11 July 2014 (11/07/2014)
9.4734
9.4525
9.4444
9.4550
9.4497
Thursday 10 July 2014 (10/07/2014)
9.5253
9.4754
9.4789
9.4615
9.4702
Wednesday 9 July 2014 (09/07/2014)
9.5073
9.5258
9.5075
9.5329
9.5202
Tuesday 8 July 2014 (08/07/2014)
9.4497
9.5076
9.4398
9.5076
9.4737
Monday 7 July 2014 (07/07/2014)
9.4885
9.4484
9.4413
9.4535
9.4474
Friday 4 July 2014 (04/07/2014)
9.5085
9.4856
9.4952
9.5077
9.5015
Thursday 3 July 2014 (03/07/2014)
9.4589
9.5081
9.4362
9.4793
9.4578
Wednesday 2 July 2014 (02/07/2014)
9.5160
9.4597
9.4565
9.5156
9.4861
Tuesday 1 July 2014 (01/07/2014)
9.5272
9.5156
9.5077
9.5452
9.5265

June

Monday 30 June 2014 (30/06/2014)
9.5632
9.5271
9.5225
9.5743
9.5484
Friday 27 June 2014 (27/06/2014)
9.5688
9.5759
9.5493
9.5715
9.5604
Thursday 26 June 2014 (26/06/2014)
9.6220
9.5696
9.5363
9.6204
9.5784
Wednesday 25 June 2014 (25/06/2014)
9.5822
9.6073
9.5847
9.6302
9.6075
Tuesday 24 June 2014 (24/06/2014)
9.6177
9.5803
9.6076
9.6695
9.6385
Monday 23 June 2014 (23/06/2014)
9.5743
9.6171
9.5554
9.6448
9.6001
Friday 20 June 2014 (20/06/2014)
9.4851
9.5796
9.4925
9.5772
9.5348
Thursday 19 June 2014 (19/06/2014)
9.5574
9.4850
9.4830
9.5843
9.5337
Wednesday 18 June 2014 (18/06/2014)
9.4241
9.5576
9.4306
9.5616
9.4961
Tuesday 17 June 2014 (17/06/2014)
9.4695
9.4222
9.4285
9.5019
9.4652
Monday 16 June 2014 (16/06/2014)
9.5436
9.4705
9.4721
9.5185
9.4953
Friday 13 June 2014 (13/06/2014)
9.5287
9.5570
9.4571
9.5324
9.4948
Thursday 12 June 2014 (12/06/2014)
9.4913
9.5280
9.5201
9.5313
9.5257
Wednesday 11 June 2014 (11/06/2014)
9.5609
9.4913
9.4863
9.5418
9.5140
Tuesday 10 June 2014 (10/06/2014)
9.6358
9.5612
9.5580
9.5954
9.5767
Monday 9 June 2014 (09/06/2014)
9.6847
9.6341
9.6455
9.6942
9.6698
Friday 6 June 2014 (06/06/2014)
9.5804
9.6793
9.5789
9.6881
9.6335
Thursday 5 June 2014 (05/06/2014)
9.5422
9.5809
9.5479
9.6528
9.6004
Wednesday 4 June 2014 (04/06/2014)
9.5243
9.5424
9.5162
9.5481
9.5321
Tuesday 3 June 2014 (03/06/2014)
9.5798
9.5248
9.5047
9.6103
9.5575
Monday 2 June 2014 (02/06/2014)
9.6353
9.5803
9.5787
9.6566
9.6176

May

Friday 30 May 2014 (30/05/2014)
9.7740
9.6237
9.6116
9.7552
9.6834
Thursday 29 May 2014 (29/05/2014)
9.7347
9.7716
9.7004
9.7651
9.7328
Wednesday 28 May 2014 (28/05/2014)
9.7561
9.7343
9.7140
9.7227
9.7184
Tuesday 27 May 2014 (27/05/2014)
9.8411
9.7559
9.7733
9.8330
9.8031
Monday 26 May 2014 (26/05/2014)
9.8741
9.8415
9.8476
9.8889
9.8682
Friday 23 May 2014 (23/05/2014)
9.8515
9.8993
9.8278
9.8971
9.8625
Thursday 22 May 2014 (22/05/2014)
9.7760
9.8515
9.7831
9.8456
9.8144
Wednesday 21 May 2014 (21/05/2014)
9.6993
9.7755
9.7038
9.7002
9.7020
Tuesday 20 May 2014 (20/05/2014)
9.8023
9.6989
9.6927
9.7855
9.7391
Monday 19 May 2014 (19/05/2014)
9.8172
9.8016
9.7375
9.7774
9.7574
Friday 16 May 2014 (16/05/2014)
9.7633
9.8028
9.7669
9.7842
9.7755
Thursday 15 May 2014 (15/05/2014)
9.9006
9.7638
9.7615
9.8691
9.8153
Wednesday 14 May 2014 (14/05/2014)
9.9205
9.9040
9.9154
9.8944
9.9049
Tuesday 13 May 2014 (13/05/2014)
9.8588
9.9197
9.8658
9.9314
9.8986
Monday 12 May 2014 (12/05/2014)
9.8254
9.8592
9.8397
9.8322
9.8360
Friday 9 May 2014 (09/05/2014)
9.8359
9.8385
9.8196
9.8241
9.8219
Thursday 8 May 2014 (08/05/2014)
9.7479
9.8348
9.7337
9.8381
9.7859
Wednesday 7 May 2014 (07/05/2014)
9.6860
9.7481
9.6803
9.7166
9.6985
Tuesday 6 May 2014 (06/05/2014)
9.6834
9.6878
9.6769
9.7124
9.6947
Monday 5 May 2014 (05/05/2014)
9.7658
9.6857
9.7005
9.7465
9.7235
Friday 2 May 2014 (02/05/2014)
9.7579
9.7472
9.7416
9.7876
9.7646
Thursday 1 May 2014 (01/05/2014)
9.7186
9.7533
9.7264
9.7414
9.7339

April

Wednesday 30 April 2014 (30/04/2014)
9.7259
9.7173
9.7035
9.7019
9.7027
Tuesday 29 April 2014 (29/04/2014)
9.6457
9.7212
9.6683
9.7092
9.6887
Monday 28 April 2014 (28/04/2014)
9.5809
9.6454
9.5988
9.6001
9.5994
Friday 25 April 2014 (25/04/2014)
9.6346
9.5755
9.6108
9.6061
9.6085
Thursday 24 April 2014 (24/04/2014)
9.6811
9.6353
9.6158
9.6782
9.6470
Wednesday 23 April 2014 (23/04/2014)
9.7351
9.6827
9.6783
9.6739
9.6761
Tuesday 22 April 2014 (22/04/2014)
9.7823
9.7372
9.7110
9.7977
9.7544
Monday 21 April 2014 (21/04/2014)
9.7567
9.7760
9.7618
9.7882
9.7750
Friday 18 April 2014 (18/04/2014)
9.7635
9.7494
9.7556
9.8049
9.7802
Thursday 17 April 2014 (17/04/2014)
9.6748
9.7632
9.6817
9.7436
9.7126
Wednesday 16 April 2014 (16/04/2014)
9.6500
9.6745
9.6808
9.6709
9.6759
Tuesday 15 April 2014 (15/04/2014)
9.6873
9.6494
9.6382
9.6654
9.6518
Monday 14 April 2014 (14/04/2014)
9.6782
9.6872
9.6410
9.6979
9.6695
Friday 11 April 2014 (11/04/2014)
9.6929
9.6860
9.6999
9.7071
9.7035
Thursday 10 April 2014 (10/04/2014)
9.8277
9.6933
9.7619
9.7841
9.7730
Wednesday 9 April 2014 (09/04/2014)
9.7303
9.8293
9.7455
9.7954
9.7704
Tuesday 8 April 2014 (08/04/2014)
9.7886
9.7314
9.7787
9.7929
9.7858
Monday 7 April 2014 (07/04/2014)
9.7908
9.7901
9.7839
9.7790
9.7815
Friday 4 April 2014 (04/04/2014)
9.7660
9.7774
9.7529
9.8233
9.7881
Thursday 3 April 2014 (03/04/2014)
9.7912
9.7653
9.7443
9.7747
9.7595
Wednesday 2 April 2014 (02/04/2014)
9.7945
9.7903
9.7710
9.7956
9.7833
Tuesday 1 April 2014 (01/04/2014)
9.8019
9.7954
9.7629
9.8017
9.7823

March

Monday 31 March 2014 (31/03/2014)
9.7189
9.8017
9.7389
9.7655
9.7522
Friday 28 March 2014 (28/03/2014)
9.6573
9.7243
9.6909
9.6549
9.6729
Thursday 27 March 2014 (27/03/2014)
9.5309
9.6570
9.5455
9.5992
9.5724
Wednesday 26 March 2014 (26/03/2014)
9.5245
9.5309
9.5325
9.5652
9.5488
Tuesday 25 March 2014 (25/03/2014)
9.4382
9.5244
9.4536
9.4941
9.4739
Monday 24 March 2014 (24/03/2014)
9.3763
9.4410
9.4123
9.4195
9.4159
Friday 21 March 2014 (21/03/2014)
9.4030
9.3874
9.3777
9.4118
9.3947
Thursday 20 March 2014 (20/03/2014)
9.4135
9.4045
9.3618
9.4096
9.3857
Wednesday 19 March 2014 (19/03/2014)
9.4500
9.4136
9.4172
9.4731
9.4451
Tuesday 18 March 2014 (18/03/2014)
9.4455
9.4511
9.4472
9.4644
9.4558
Monday 17 March 2014 (17/03/2014)
9.4590
9.4442
9.4604
9.4898
9.4751
Friday 14 March 2014 (14/03/2014)
9.4221
9.4953
9.4071
9.4720
9.4396
Thursday 13 March 2014 (13/03/2014)
9.5115
9.4231
9.5212
9.4513
9.4862
Wednesday 12 March 2014 (12/03/2014)
9.4905
9.5110
9.4194
9.4791
9.4492
Tuesday 11 March 2014 (11/03/2014)
9.6120
9.4904
9.5221
9.5902
9.5561
Monday 10 March 2014 (10/03/2014)
9.5759
9.6114
9.5784
9.6061
9.5923
Friday 7 March 2014 (07/03/2014)
9.7108
9.6237
9.6572
9.6934
9.6753
Thursday 6 March 2014 (06/03/2014)
9.5749
9.7098
9.6435
9.6510
9.6473
Wednesday 5 March 2014 (05/03/2014)
9.5081
9.5746
9.5278
9.5389
9.5334
Tuesday 4 March 2014 (04/03/2014)
9.3014
9.5083
9.3790
9.4198
9.3994
Monday 3 March 2014 (03/03/2014)
9.3754
9.3014
9.3343
9.3906
9.3625

February

Friday 28 February 2014 (28/02/2014)
9.5363
9.4519
9.4911
9.5260
9.5085
Thursday 27 February 2014 (27/02/2014)
9.4523
9.5349
9.4307
9.4783
9.4545
Wednesday 26 February 2014 (26/02/2014)
9.5170
9.4527
9.4597
9.5295
9.4946
Tuesday 25 February 2014 (25/02/2014)
9.4936
9.5175
9.4554
9.5291
9.4922
Monday 24 February 2014 (24/02/2014)
9.3676
9.4945
9.3222
9.4856
9.4039
Friday 21 February 2014 (21/02/2014)
9.3010
9.3787
9.3203
9.3728
9.3465
Thursday 20 February 2014 (20/02/2014)
9.2517
9.3012
9.2169
9.2503
9.2336
Wednesday 19 February 2014 (19/02/2014)
9.4089
9.2514
9.2715
9.3606
9.3160
Tuesday 18 February 2014 (18/02/2014)
9.4177
9.4085
9.4324
9.4143
9.4233
Monday 17 February 2014 (17/02/2014)
9.3627
9.4183
9.3046
9.4023
9.3534
Friday 14 February 2014 (14/02/2014)
9.3201
9.3862
9.2786
9.3159
9.2972
Thursday 13 February 2014 (13/02/2014)
9.3137
9.3204
9.2092
9.2727
9.2409
Wednesday 12 February 2014 (12/02/2014)
9.3414
9.3125
9.2984
9.3706
9.3345
Tuesday 11 February 2014 (11/02/2014)
9.1683
9.3428
9.2337
9.2970
9.2654
Monday 10 February 2014 (10/02/2014)
9.2599
9.1683
9.2048
9.2391
9.2220
Friday 7 February 2014 (07/02/2014)
9.2569
9.2510
9.2321
9.2807
9.2564
Thursday 6 February 2014 (06/02/2014)
9.0971
9.2575
9.1550
9.2076
9.1813
Wednesday 5 February 2014 (05/02/2014)
9.1648
9.0961
9.1085
9.1095
9.1090
Tuesday 4 February 2014 (04/02/2014)
8.9687
9.1649
9.0228
9.0704
9.0466
Monday 3 February 2014 (03/02/2014)
9.1607
8.9713
9.1467
9.0807
9.1137

January

Friday 31 January 2014 (31/01/2014)
9.1869
9.1942
9.0881
9.2039
9.1460
Thursday 30 January 2014 (30/01/2014)
9.0756
9.1878
9.0373
9.1656
9.1015
Wednesday 29 January 2014 (29/01/2014)
9.3193
9.0751
9.1089
9.3338
9.2214
Tuesday 28 January 2014 (28/01/2014)
9.2250
9.3198
9.2676
9.3143
9.2910
Monday 27 January 2014 (27/01/2014)
9.2143
9.2265
9.1546
9.2171
9.1858
Friday 24 January 2014 (24/01/2014)
9.3677
9.2139
9.2656
9.2369
9.2512
Thursday 23 January 2014 (23/01/2014)
9.6158
9.3653
9.4511
9.5142
9.4826
Wednesday 22 January 2014 (22/01/2014)
9.6429
9.6159
9.5917
9.6323
9.6120
Tuesday 21 January 2014 (21/01/2014)
9.6091
9.6425
9.6275
9.6392
9.6334
Monday 20 January 2014 (20/01/2014)
9.5631
9.6091
9.5751
9.5804
9.5778
Friday 17 January 2014 (17/01/2014)
9.5919
9.5878
9.5902
9.6016
9.5959
Thursday 16 January 2014 (16/01/2014)
9.6012
9.5917
9.5879
9.5800
9.5840
Wednesday 15 January 2014 (15/01/2014)
9.6221
9.6011
9.5652
9.6127
9.5890
Tuesday 14 January 2014 (14/01/2014)
9.5204
9.6219
9.5872
9.5320
9.5596
Monday 13 January 2014 (13/01/2014)
9.7512
9.5205
9.6706
9.5989
9.6348
Friday 10 January 2014 (10/01/2014)
9.7137
9.7801
9.7120
9.7734
9.7427
Thursday 9 January 2014 (09/01/2014)
9.7310
9.7138
9.7052
9.7467
9.7259
Wednesday 8 January 2014 (08/01/2014)
9.8219
9.7323
9.7402
9.8372
9.7887
Tuesday 7 January 2014 (07/01/2014)
9.7971
9.8207
9.7961
9.8407
9.8184
Monday 6 January 2014 (06/01/2014)
9.8263
9.7974
9.7961
9.7742
9.7851
Friday 3 January 2014 (03/01/2014)
9.8033
9.8161
9.8101
9.8506
9.8303
Thursday 2 January 2014 (02/01/2014)
10.0310
9.8050
9.9272
9.8986
9.9129
Wednesday 1 January 2014 (01/01/2014)
10.0380
10.0228
10.0249
10.1095
10.0672