South African Rand-Japanese Yen History: 2013

Go
Set Alert Set Alert

Daily ZAR/JPY rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 11.2006, reached on 11/04/2013

The lowest level of 2013 was 9.3876 reached 27/08/2013

The average level of 2013 was 10.1323

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

ZAR/JPY Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
10.0854
10.0378
9.9865
10.0724
10.0295
Monday 30 December 2013 (30/12/2013)
9.9816
10.0833
9.9978
10.0664
10.0321
Friday 27 December 2013 (27/12/2013)
10.1162
9.9990
10.0024
10.1207
10.0616
Thursday 26 December 2013 (26/12/2013)
10.1009
10.1165
10.1119
10.1185
10.1152
Wednesday 25 December 2013 (25/12/2013)
10.0995
10.1009
10.0915
10.1189
10.1052
Tuesday 24 December 2013 (24/12/2013)
10.0635
10.0998
10.0678
10.0969
10.0824
Monday 23 December 2013 (23/12/2013)
10.0533
10.0647
10.0356
10.0858
10.0607
Friday 20 December 2013 (20/12/2013)
10.0103
10.0553
9.9914
10.1002
10.0458
Thursday 19 December 2013 (19/12/2013)
10.0659
10.0107
10.0288
10.0497
10.0393
Wednesday 18 December 2013 (18/12/2013)
9.9288
10.0659
10.0146
9.9537
9.9841
Tuesday 17 December 2013 (17/12/2013)
10.0180
9.9292
9.9615
9.9460
9.9538
Monday 16 December 2013 (16/12/2013)
10.0328
10.0149
9.9801
9.9949
9.9875
Friday 13 December 2013 (13/12/2013)
9.9487
10.0313
9.9618
10.0254
9.9936
Thursday 12 December 2013 (12/12/2013)
9.8585
9.9415
9.8894
9.8914
9.8904
Wednesday 11 December 2013 (11/12/2013)
9.9212
9.8590
9.9314
9.8981
9.9147
Tuesday 10 December 2013 (10/12/2013)
9.9424
9.9215
9.9413
9.9807
9.9610
Monday 9 December 2013 (09/12/2013)
9.9672
9.9423
9.9403
9.9813
9.9608
Friday 6 December 2013 (06/12/2013)
9.7281
9.9542
9.7487
9.8479
9.7983
Thursday 5 December 2013 (05/12/2013)
9.7976
9.7278
9.7204
9.7703
9.7453
Wednesday 4 December 2013 (04/12/2013)
9.9094
9.7985
9.8055
9.8603
9.8329
Tuesday 3 December 2013 (03/12/2013)
10.0231
9.9093
9.9140
9.9713
9.9427
Monday 2 December 2013 (02/12/2013)
10.0594
10.0232
10.0239
10.0858
10.0549

November

Friday 29 November 2013 (29/11/2013)
10.0317
10.0403
10.0372
10.0531
10.0452
Thursday 28 November 2013 (28/11/2013)
9.9856
10.0306
9.9950
9.9739
9.9845
Wednesday 27 November 2013 (27/11/2013)
9.9950
9.9858
9.9805
10.0049
9.9927
Tuesday 26 November 2013 (26/11/2013)
10.0418
9.9957
9.9973
10.0463
10.0218
Monday 25 November 2013 (25/11/2013)
10.0590
10.0417
10.0779
10.0943
10.0861
Friday 22 November 2013 (22/11/2013)
9.9768
10.0618
9.9884
10.0243
10.0063
Thursday 21 November 2013 (21/11/2013)
9.8444
9.9756
9.9592
9.8813
9.9202
Wednesday 20 November 2013 (20/11/2013)
9.8472
9.8444
9.8181
9.9060
9.8620
Tuesday 19 November 2013 (19/11/2013)
9.8454
9.8483
9.8134
9.8795
9.8465
Monday 18 November 2013 (18/11/2013)
9.8637
9.8443
9.8472
9.8993
9.8733
Friday 15 November 2013 (15/11/2013)
9.8109
9.8618
9.8178
9.8457
9.8318
Thursday 14 November 2013 (14/11/2013)
9.6297
9.8131
9.6743
9.7195
9.6969
Wednesday 13 November 2013 (13/11/2013)
9.6133
9.6298
9.6049
9.6287
9.6168
Tuesday 12 November 2013 (12/11/2013)
9.5510
9.6143
9.5663
9.5868
9.5765
Monday 11 November 2013 (11/11/2013)
9.5924
9.5508
9.5516
9.5903
9.5710
Friday 8 November 2013 (08/11/2013)
9.5140
9.5881
9.5285
9.5832
9.5559
Thursday 7 November 2013 (07/11/2013)
9.6220
9.5142
9.5807
9.5891
9.5849
Wednesday 6 November 2013 (06/11/2013)
9.6162
9.6214
9.6047
9.6412
9.6229
Tuesday 5 November 2013 (05/11/2013)
9.7371
9.6172
9.6111
9.7318
9.6714
Monday 4 November 2013 (04/11/2013)
9.6922
9.7385
9.6765
9.7384
9.7074
Friday 1 November 2013 (01/11/2013)
9.7893
9.6837
9.7061
9.7682
9.7372

October

Thursday 31 October 2013 (31/10/2013)
9.9058
9.7859
9.7940
9.9012
9.8476
Wednesday 30 October 2013 (30/10/2013)
9.9242
9.9042
9.9036
9.9834
9.9435
Tuesday 29 October 2013 (29/10/2013)
9.9384
9.9247
9.9101
9.9423
9.9262
Monday 28 October 2013 (28/10/2013)
9.9623
9.9367
9.9485
9.9498
9.9491
Friday 25 October 2013 (25/10/2013)
9.9491
9.9168
9.9042
9.9512
9.9277
Thursday 24 October 2013 (24/10/2013)
9.9477
9.9722
9.9757
9.9711
9.9734
Wednesday 23 October 2013 (23/10/2013)
10.0775
9.9423
10.0294
9.9495
9.9895
Tuesday 22 October 2013 (22/10/2013)
9.9763
10.0781
9.9940
10.0633
10.0286
Monday 21 October 2013 (21/10/2013)
9.9948
9.9755
9.9709
10.0056
9.9882
Friday 18 October 2013 (18/10/2013)
9.9662
9.9826
9.9375
10.0167
9.9771
Thursday 17 October 2013 (17/10/2013)
10.0137
9.9665
9.9547
9.9924
9.9736
Wednesday 16 October 2013 (16/10/2013)
9.8401
10.0108
9.8710
10.0013
9.9362
Tuesday 15 October 2013 (15/10/2013)
9.9452
9.8374
9.8747
9.9225
9.8986
Monday 14 October 2013 (14/10/2013)
9.9026
9.9412
9.8800
9.9196
9.8998
Friday 11 October 2013 (11/10/2013)
9.9069
9.9696
9.9255
9.9359
9.9307
Thursday 10 October 2013 (10/10/2013)
9.7732
9.9061
9.8538
9.8416
9.8477
Wednesday 9 October 2013 (09/10/2013)
9.6897
9.7713
9.7372
9.7484
9.7428
Tuesday 8 October 2013 (08/10/2013)
9.6657
9.6928
9.7232
9.7411
9.7321
Monday 7 October 2013 (07/10/2013)
9.7261
9.6638
9.6739
9.7121
9.6930
Friday 4 October 2013 (04/10/2013)
9.6934
9.7575
9.6984
9.7465
9.7224
Thursday 3 October 2013 (03/10/2013)
9.7171
9.6930
9.7072
9.6742
9.6907
Wednesday 2 October 2013 (02/10/2013)
9.6819
9.7163
9.6598
9.6959
9.6778
Tuesday 1 October 2013 (01/10/2013)
9.7981
9.6810
9.7386
9.7913
9.7649

September

Monday 30 September 2013 (30/09/2013)
9.6463
9.7948
9.7140
9.7240
9.7190
Friday 27 September 2013 (27/09/2013)
9.9084
9.7384
9.7190
9.8857
9.8023
Thursday 26 September 2013 (26/09/2013)
9.8520
9.9086
9.8941
9.9172
9.9056
Wednesday 25 September 2013 (25/09/2013)
10.0012
9.8519
9.8796
10.0130
9.9463
Tuesday 24 September 2013 (24/09/2013)
10.0424
10.0011
10.0496
10.0136
10.0316
Monday 23 September 2013 (23/09/2013)
10.0434
10.0418
10.0233
10.0527
10.0380
Friday 20 September 2013 (20/09/2013)
10.2489
10.0512
10.0440
10.2345
10.1393
Thursday 19 September 2013 (19/09/2013)
10.2151
10.2481
10.2412
10.2635
10.2524
Wednesday 18 September 2013 (18/09/2013)
10.1108
10.2138
10.0620
10.2103
10.1362
Tuesday 17 September 2013 (17/09/2013)
10.1015
10.1108
10.0876
10.1063
10.0970
Monday 16 September 2013 (16/09/2013)
9.9587
10.1009
9.9833
10.1128
10.0480
Friday 13 September 2013 (13/09/2013)
9.9829
10.0062
9.9954
10.0148
10.0051
Thursday 12 September 2013 (12/09/2013)
10.1212
9.9841
10.0345
10.0409
10.0377
Wednesday 11 September 2013 (11/09/2013)
10.0569
10.1207
10.0484
10.1020
10.0752
Tuesday 10 September 2013 (10/09/2013)
10.0029
10.0553
10.0019
10.0022
10.0021
Monday 9 September 2013 (09/09/2013)
9.9514
10.0022
9.9576
9.9641
9.9608
Friday 6 September 2013 (06/09/2013)
9.7792
9.8987
9.7744
9.8640
9.8192
Thursday 5 September 2013 (05/09/2013)
9.7359
9.7788
9.6948
9.7811
9.7379
Wednesday 4 September 2013 (04/09/2013)
9.6363
9.7356
9.6884
9.7068
9.6976
Tuesday 3 September 2013 (03/09/2013)
9.6602
9.6337
9.6556
9.6840
9.6698
Monday 2 September 2013 (02/09/2013)
9.5994
9.6606
9.6863
9.6474
9.6668

August

Friday 30 August 2013 (30/08/2013)
9.4942
9.5458
9.4912
9.5928
9.5420
Thursday 29 August 2013 (29/08/2013)
9.4632
9.4883
9.4914
9.5074
9.4994
Wednesday 28 August 2013 (28/08/2013)
9.3395
9.4635
9.3076
9.4395
9.3736
Tuesday 27 August 2013 (27/08/2013)
9.5372
9.3392
9.4706
9.3876
9.4291
Monday 26 August 2013 (26/08/2013)
9.6195
9.5381
9.5527
9.6429
9.5978
Friday 23 August 2013 (23/08/2013)
9.6020
9.6310
9.6357
9.6748
9.6553
Thursday 22 August 2013 (22/08/2013)
9.4034
9.5982
9.4447
9.5524
9.4985
Wednesday 21 August 2013 (21/08/2013)
9.5735
9.3972
9.4398
9.5763
9.5081
Tuesday 20 August 2013 (20/08/2013)
9.5566
9.5709
9.5707
9.5697
9.5702
Monday 19 August 2013 (19/08/2013)
9.6965
9.5563
9.6069
9.7026
9.6547
Friday 16 August 2013 (16/08/2013)
9.7449
9.6598
9.6826
9.7493
9.7159
Thursday 15 August 2013 (15/08/2013)
9.8389
9.7491
9.7930
9.8540
9.8235
Wednesday 14 August 2013 (14/08/2013)
9.8238
9.8416
9.8461
9.8214
9.8337
Tuesday 13 August 2013 (13/08/2013)
9.7978
9.8232
9.8297
9.8200
9.8249
Monday 12 August 2013 (12/08/2013)
9.8141
9.8014
9.7917
9.8325
9.8121
Friday 9 August 2013 (09/08/2013)
9.7964
9.8123
9.8236
9.8712
9.8474
Thursday 8 August 2013 (08/08/2013)
9.6669
9.8005
9.7367
9.7676
9.7522
Wednesday 7 August 2013 (07/08/2013)
9.8401
9.6648
9.7636
9.7577
9.7607
Tuesday 6 August 2013 (06/08/2013)
9.9876
9.8391
9.9156
9.9457
9.9306
Monday 5 August 2013 (05/08/2013)
10.0532
9.9872
10.0032
10.0142
10.0087
Friday 2 August 2013 (02/08/2013)
9.9810
10.0564
9.9470
10.0019
9.9745
Thursday 1 August 2013 (01/08/2013)
9.9272
9.9806
9.9580
9.9161
9.9370

July

Wednesday 31 July 2013 (31/07/2013)
10.0020
9.9062
9.9105
9.9522
9.9313
Tuesday 30 July 2013 (30/07/2013)
10.0018
10.0022
9.9673
10.0070
9.9872
Monday 29 July 2013 (29/07/2013)
10.0288
10.0020
9.9978
10.0099
10.0039
Friday 26 July 2013 (26/07/2013)
10.2130
10.0510
10.1357
10.1144
10.1251
Thursday 25 July 2013 (25/07/2013)
10.2495
10.2141
10.1956
10.2059
10.2008
Wednesday 24 July 2013 (24/07/2013)
10.2678
10.2464
10.2474
10.3506
10.2990
Tuesday 23 July 2013 (23/07/2013)
10.1435
10.2715
10.1625
10.2366
10.1996
Monday 22 July 2013 (22/07/2013)
10.1745
10.1447
10.1604
10.1863
10.1734
Friday 19 July 2013 (19/07/2013)
10.1142
10.1913
10.1540
10.1342
10.1441
Thursday 18 July 2013 (18/07/2013)
10.1358
10.1111
10.1126
10.1515
10.1321
Wednesday 17 July 2013 (17/07/2013)
10.0531
10.1349
10.0417
10.1079
10.0748
Tuesday 16 July 2013 (16/07/2013)
10.1159
10.0485
10.0784
10.1591
10.1188
Monday 15 July 2013 (15/07/2013)
9.9617
10.1138
10.0154
10.0436
10.0295
Friday 12 July 2013 (12/07/2013)
9.9053
9.9377
9.8810
9.9397
9.9103
Thursday 11 July 2013 (11/07/2013)
9.9820
9.9056
9.8910
9.9840
9.9375
Wednesday 10 July 2013 (10/07/2013)
10.0919
9.9813
9.9904
10.0242
10.0073
Tuesday 9 July 2013 (09/07/2013)
9.9313
10.0919
9.9660
10.0686
10.0173
Monday 8 July 2013 (08/07/2013)
9.9298
9.9322
9.8540
9.9115
9.8827
Friday 5 July 2013 (05/07/2013)
9.9664
9.9141
9.9215
10.0289
9.9752
Thursday 4 July 2013 (04/07/2013)
9.9009
9.9653
9.9062
9.9835
9.9449
Wednesday 3 July 2013 (03/07/2013)
10.0679
9.8970
9.8953
10.0020
9.9486
Tuesday 2 July 2013 (02/07/2013)
10.0292
10.0647
10.0710
10.1031
10.0871
Monday 1 July 2013 (01/07/2013)
10.0257
10.0294
10.0343
10.0624
10.0484

June

Friday 28 June 2013 (28/06/2013)
9.8899
10.0351
9.8743
9.9961
9.9352
Thursday 27 June 2013 (27/06/2013)
9.6654
9.8917
9.7030
9.8800
9.7915
Wednesday 26 June 2013 (26/06/2013)
9.6794
9.6681
9.7019
9.6815
9.6917
Tuesday 25 June 2013 (25/06/2013)
9.7049
9.6781
9.7072
9.7685
9.7378
Monday 24 June 2013 (24/06/2013)
9.5716
9.7044
9.5838
9.6635
9.6237
Friday 21 June 2013 (21/06/2013)
9.4978
9.6366
9.5330
9.5889
9.5609
Thursday 20 June 2013 (20/06/2013)
9.4684
9.4960
9.5181
9.4706
9.4944
Wednesday 19 June 2013 (19/06/2013)
9.5415
9.4725
9.5203
9.5661
9.5432
Tuesday 18 June 2013 (18/06/2013)
9.4748
9.5411
9.4667
9.5415
9.5041
Monday 17 June 2013 (17/06/2013)
9.4657
9.4693
9.5265
9.5477
9.5371
Friday 14 June 2013 (14/06/2013)
9.6862
9.4673
9.6082
9.5903
9.5993
Thursday 13 June 2013 (13/06/2013)
9.4840
9.6826
9.4656
9.5337
9.4996
Wednesday 12 June 2013 (12/06/2013)
9.5311
9.4923
9.5174
9.5991
9.5582
Tuesday 11 June 2013 (11/06/2013)
9.6998
9.5311
9.5625
9.5462
9.5543
Monday 10 June 2013 (10/06/2013)
9.7101
9.7004
9.7040
9.7246
9.7143
Friday 7 June 2013 (07/06/2013)
9.8339
9.7916
9.7227
9.6376
9.6802
Thursday 6 June 2013 (06/06/2013)
9.8980
9.8317
9.8800
9.8250
9.8525
Wednesday 5 June 2013 (05/06/2013)
10.1824
9.8978
9.9425
10.1566
10.0495
Tuesday 4 June 2013 (04/06/2013)
10.1405
10.1818
10.1717
10.2989
10.2353
Monday 3 June 2013 (03/06/2013)
9.9854
10.1400
9.9704
10.1183
10.0444

May

Friday 31 May 2013 (31/05/2013)
10.0354
9.9566
9.8698
10.0220
9.9459
Thursday 30 May 2013 (30/05/2013)
10.2929
10.0320
10.0663
10.2846
10.1755
Wednesday 29 May 2013 (29/05/2013)
10.4582
10.2976
10.3382
10.3660
10.3521
Tuesday 28 May 2013 (28/05/2013)
10.5201
10.4650
10.4895
10.5175
10.5035
Monday 27 May 2013 (27/05/2013)
10.5403
10.5168
10.5231
10.5476
10.5354
Friday 24 May 2013 (24/05/2013)
10.7060
10.5709
10.6524
10.6043
10.6284
Thursday 23 May 2013 (23/05/2013)
10.7761
10.7065
10.6607
10.5804
10.6206
Wednesday 22 May 2013 (22/05/2013)
10.7227
10.7761
10.7494
10.8292
10.7893
Tuesday 21 May 2013 (21/05/2013)
10.8307
10.7329
10.7441
10.7943
10.7692
Monday 20 May 2013 (20/05/2013)
10.9255
10.8300
10.8188
10.8672
10.8430
Friday 17 May 2013 (17/05/2013)
10.9730
10.9771
10.8950
10.9498
10.9224
Thursday 16 May 2013 (16/05/2013)
11.0465
10.9726
10.9511
11.0416
10.9964
Wednesday 15 May 2013 (15/05/2013)
11.0794
11.0461
11.0473
11.0743
11.0608
Tuesday 14 May 2013 (14/05/2013)
11.1169
11.0844
11.0668
11.0931
11.0800
Monday 13 May 2013 (13/05/2013)
11.1714
11.1179
11.1575
11.1498
11.1537
Friday 10 May 2013 (10/05/2013)
11.1443
11.1383
11.1784
11.1595
11.1690
Thursday 9 May 2013 (09/05/2013)
10.9929
11.1438
11.0982
11.0275
11.0629
Wednesday 8 May 2013 (08/05/2013)
10.9633
10.9930
10.9403
10.9375
10.9389
Tuesday 7 May 2013 (07/05/2013)
11.0348
10.9641
10.9709
10.9874
10.9792
Monday 6 May 2013 (06/05/2013)
11.1420
11.0396
11.0409
11.1286
11.0848
Friday 3 May 2013 (03/05/2013)
10.9454
11.1100
11.0895
10.9731
11.0313
Thursday 2 May 2013 (02/05/2013)
10.7951
10.9396
10.8582
10.8866
10.8724
Wednesday 1 May 2013 (01/05/2013)
10.8668
10.7967
10.7890
10.8359
10.8125

April

Tuesday 30 April 2013 (30/04/2013)
10.8686
10.8641
10.8555
10.8703
10.8629
Monday 29 April 2013 (29/04/2013)
10.7515
10.8684
10.7617
10.8674
10.8146
Friday 26 April 2013 (26/04/2013)
10.9101
10.7717
10.8448
10.7916
10.8182
Thursday 25 April 2013 (25/04/2013)
10.8945
10.9105
10.9106
10.9086
10.9096
Wednesday 24 April 2013 (24/04/2013)
10.8096
10.8938
10.8205
10.8472
10.8339
Tuesday 23 April 2013 (23/04/2013)
10.7428
10.8036
10.7304
10.6954
10.7129
Monday 22 April 2013 (22/04/2013)
10.8240
10.7423
10.7330
10.7701
10.7516
Friday 19 April 2013 (19/04/2013)
10.6804
10.7863
10.8155
10.7245
10.7700
Thursday 18 April 2013 (18/04/2013)
10.6964
10.6811
10.7026
10.7020
10.7023
Wednesday 17 April 2013 (17/04/2013)
10.6894
10.6966
10.7532
10.6287
10.6910
Tuesday 16 April 2013 (16/04/2013)
10.5123
10.6869
10.6293
10.4948
10.5621
Monday 15 April 2013 (15/04/2013)
10.9683
10.5131
10.7649
10.7231
10.7440
Friday 12 April 2013 (12/04/2013)
11.2030
10.9992
11.1416
11.0154
11.0785
Thursday 11 April 2013 (11/04/2013)
11.2051
11.2047
11.2006
11.1788
11.1897
Wednesday 10 April 2013 (10/04/2013)
11.0947
11.2038
11.1578
11.1299
11.1439
Tuesday 9 April 2013 (09/04/2013)
11.0527
11.0965
11.0881
11.0400
11.0641
Monday 8 April 2013 (08/04/2013)
10.8008
11.0518
10.8552
10.9773
10.9163
Friday 5 April 2013 (05/04/2013)
10.5361
10.7230
10.7132
10.5019
10.6076
Thursday 4 April 2013 (04/04/2013)
10.0840
10.5190
10.4829
10.0967
10.2898
Wednesday 3 April 2013 (03/04/2013)
10.0982
10.0832
10.1153
10.0871
10.1012
Tuesday 2 April 2013 (02/04/2013)
10.1418
10.0984
10.1442
10.1361
10.1402
Monday 1 April 2013 (01/04/2013)
10.2082
10.1416
10.1857
10.1492
10.1675

March

Friday 29 March 2013 (29/03/2013)
10.2202
10.2106
10.1857
10.1980
10.1919
Thursday 28 March 2013 (28/03/2013)
10.1872
10.2182
10.1924
10.2343
10.2134
Wednesday 27 March 2013 (27/03/2013)
10.2251
10.1912
10.1989
10.1475
10.1732
Tuesday 26 March 2013 (26/03/2013)
10.1231
10.2248
10.1569
10.1761
10.1665
Monday 25 March 2013 (25/03/2013)
10.1468
10.1253
10.1874
10.1096
10.1485
Friday 22 March 2013 (22/03/2013)
10.2031
10.1582
10.1613
10.1382
10.1498
Thursday 21 March 2013 (21/03/2013)
10.2946
10.2045
10.2508
10.2064
10.2286
Wednesday 20 March 2013 (20/03/2013)
10.2649
10.2948
10.2891
10.3177
10.3034
Tuesday 19 March 2013 (19/03/2013)
10.3945
10.2647
10.3170
10.3484
10.3327
Monday 18 March 2013 (18/03/2013)
10.2413
10.3951
10.3265
10.2935
10.3100
Friday 15 March 2013 (15/03/2013)
10.4876
10.3767
10.4625
10.4073
10.4349
Thursday 14 March 2013 (14/03/2013)
10.3688
10.4827
10.4582
10.3867
10.4225
Wednesday 13 March 2013 (13/03/2013)
10.4674
10.3691
10.3908
10.4548
10.4228
Tuesday 12 March 2013 (12/03/2013)
10.5906
10.4678
10.5081
10.4780
10.4931
Monday 11 March 2013 (11/03/2013)
10.5705
10.5918
10.5113
10.5492
10.5303
Friday 8 March 2013 (08/03/2013)
10.3718
10.5612
10.5241
10.5077
10.5159
Thursday 7 March 2013 (07/03/2013)
10.3106
10.3684
10.3398
10.3166
10.3282
Wednesday 6 March 2013 (06/03/2013)
10.3257
10.3107
10.2904
10.3264
10.3084
Tuesday 5 March 2013 (05/03/2013)
10.2980
10.3251
10.2300
10.3037
10.2669
Monday 4 March 2013 (04/03/2013)
10.3204
10.2986
10.2588
10.2876
10.2732
Friday 1 March 2013 (01/03/2013)
10.2549
10.3255
10.2625
10.2685
10.2655

February

Thursday 28 February 2013 (28/02/2013)
10.4595
10.2545
10.2862
10.4358
10.3610
Wednesday 27 February 2013 (27/02/2013)
10.4307
10.4607
10.3824
10.3717
10.3771
Tuesday 26 February 2013 (26/02/2013)
10.3577
10.4238
10.4303
10.3526
10.3915
Monday 25 February 2013 (25/02/2013)
10.6627
10.3582
10.6035
10.3667
10.4851
Friday 22 February 2013 (22/02/2013)
10.4607
10.5404
10.5082
10.5378
10.5230
Thursday 21 February 2013 (21/02/2013)
10.5016
10.4611
10.4813
10.4748
10.4781
Wednesday 20 February 2013 (20/02/2013)
10.5691
10.4996
10.5691
10.5369
10.5530
Tuesday 19 February 2013 (19/02/2013)
10.5661
10.5688
10.4938
10.5434
10.5186
Monday 18 February 2013 (18/02/2013)
10.5757
10.5670
10.5863
10.6323
10.6093
Friday 15 February 2013 (15/02/2013)
10.5684
10.5648
10.5846
10.5013
10.5430
Thursday 14 February 2013 (14/02/2013)
10.5323
10.5695
10.5145
10.5737
10.5441
Wednesday 13 February 2013 (13/02/2013)
10.4785
10.5320
10.4765
10.5510
10.5138
Tuesday 12 February 2013 (12/02/2013)
10.5833
10.4808
10.5121
10.4492
10.4807
Monday 11 February 2013 (11/02/2013)
10.4421
10.5822
10.5236
10.4751
10.4994
Friday 8 February 2013 (08/02/2013)
10.5071
10.4489
10.4221
10.3625
10.3923
Thursday 7 February 2013 (07/02/2013)
10.5148
10.5070
10.5391
10.5062
10.5227
Wednesday 6 February 2013 (06/02/2013)
10.6027
10.5141
10.5193
10.5672
10.5433
Tuesday 5 February 2013 (05/02/2013)
10.3620
10.6030
10.4484
10.5014
10.4749
Monday 4 February 2013 (04/02/2013)
10.4803
10.3608
10.4124
10.4607
10.4366
Friday 1 February 2013 (01/02/2013)
10.2394
10.4992
10.2767
10.4465
10.3616

January

Thursday 31 January 2013 (31/01/2013)
10.0779
10.2395
10.1390
10.1715
10.1553
Wednesday 30 January 2013 (30/01/2013)
10.0504
10.0792
10.0688
10.0719
10.0704
Tuesday 29 January 2013 (29/01/2013)
9.9832
10.0522
9.9854
9.9891
9.9872
Monday 28 January 2013 (28/01/2013)
10.1806
9.9813
10.0160
10.1074
10.0617
Friday 25 January 2013 (25/01/2013)
9.9837
10.1610
10.0607
10.0943
10.0775
Thursday 24 January 2013 (24/01/2013)
9.7776
9.9826
9.9351
9.8245
9.8798
Wednesday 23 January 2013 (23/01/2013)
10.0175
9.7764
9.8044
9.9481
9.8763
Tuesday 22 January 2013 (22/01/2013)
10.1142
10.0179
10.1529
10.0136
10.0833
Monday 21 January 2013 (21/01/2013)
10.1475
10.1150
10.1174
10.1153
10.1164
Friday 18 January 2013 (18/01/2013)
10.2082
10.1490
10.1444
10.1343
10.1394
Thursday 17 January 2013 (17/01/2013)
10.0480
10.2102
10.2267
10.0675
10.1471
Wednesday 16 January 2013 (16/01/2013)
10.0717
10.0462
10.0267
10.0070
10.0169
Tuesday 15 January 2013 (15/01/2013)
10.2907
10.0796
10.1585
10.1416
10.1501
Monday 14 January 2013 (14/01/2013)
10.2447
10.2912
10.2651
10.2365
10.2508
Friday 11 January 2013 (11/01/2013)
10.2649
10.2279
10.2250
10.2397
10.2324
Thursday 10 January 2013 (10/01/2013)
10.2257
10.2648
10.2469
10.2523
10.2496
Wednesday 9 January 2013 (09/01/2013)
10.1458
10.2251
10.2084
10.1515
10.1800
Tuesday 8 January 2013 (08/01/2013)
10.2454
10.1459
10.2317
10.1397
10.1857
Monday 7 January 2013 (07/01/2013)
10.2898
10.2377
10.2640
10.2259
10.2450
Friday 4 January 2013 (04/01/2013)
10.1559
10.2933
10.2010
10.2229
10.2120
Thursday 3 January 2013 (03/01/2013)
10.2892
10.1549
10.2186
10.1862
10.2024
Wednesday 2 January 2013 (02/01/2013)
10.2478
10.2880
10.2726
10.2347
10.2537
Tuesday 1 January 2013 (01/01/2013)
10.2535
10.2515
10.2770
10.2439
10.2605