South African Rand-Japanese Yen History: 2012

Go
Set Alert Set Alert

Daily ZAR/JPY rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 11.0237, reached on 19/03/2012

The lowest level of 2012 was 8.8702 reached 08/10/2012

The average level of 2012 was 9.7595

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

ZAR/JPY Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
10.1187
10.2567
10.1878
10.1406
10.1642
Friday 28 December 2012 (28/12/2012)
10.1557
10.1376
10.1522
10.1259
10.1391
Thursday 27 December 2012 (27/12/2012)
9.9899
10.1566
10.0360
10.1032
10.0696
Wednesday 26 December 2012 (26/12/2012)
9.8864
9.9920
9.9701
9.9083
9.9392
Tuesday 25 December 2012 (25/12/2012)
9.8987
9.8864
9.8380
9.8162
9.8271
Monday 24 December 2012 (24/12/2012)
9.8602
9.8959
9.8402
9.8597
9.8499
Friday 21 December 2012 (21/12/2012)
9.9534
9.8052
9.8518
9.8500
9.8509
Thursday 20 December 2012 (20/12/2012)
9.9489
9.9536
9.9128
9.8846
9.8987
Wednesday 19 December 2012 (19/12/2012)
9.9675
9.9498
9.9284
9.9647
9.9465
Tuesday 18 December 2012 (18/12/2012)
9.8201
9.9651
9.8504
9.9008
9.8756
Monday 17 December 2012 (17/12/2012)
9.7744
9.8134
9.7619
9.7914
9.7766
Friday 14 December 2012 (14/12/2012)
9.6551
9.6932
9.6725
9.6658
9.6691
Thursday 13 December 2012 (13/12/2012)
9.6249
9.6581
9.6613
9.6404
9.6508
Wednesday 12 December 2012 (12/12/2012)
9.5298
9.6223
9.5972
9.5278
9.5625
Tuesday 11 December 2012 (11/12/2012)
9.4999
9.5292
9.5103
9.5109
9.5106
Monday 10 December 2012 (10/12/2012)
9.5141
9.4966
9.4570
9.4906
9.4738
Friday 7 December 2012 (07/12/2012)
9.4918
9.5324
9.4868
9.4932
9.4900
Thursday 6 December 2012 (06/12/2012)
9.4001
9.4918
9.4000
9.4884
9.4442
Wednesday 5 December 2012 (05/12/2012)
9.3099
9.3999
9.3596
9.3420
9.3508
Tuesday 4 December 2012 (04/12/2012)
9.2729
9.3112
9.2612
9.3093
9.2852
Monday 3 December 2012 (03/12/2012)
9.2558
9.2716
9.2622
9.2797
9.2710

November

Friday 30 November 2012 (30/11/2012)
9.3478
9.2555
9.2751
9.3812
9.3281
Thursday 29 November 2012 (29/11/2012)
9.3138
9.3450
9.3158
9.3704
9.3431
Wednesday 28 November 2012 (28/11/2012)
9.2962
9.3124
9.2658
9.2484
9.2571
Tuesday 27 November 2012 (27/11/2012)
9.2552
9.2977
9.2938
9.2899
9.2918
Monday 26 November 2012 (26/11/2012)
9.2755
9.2562
9.2769
9.2566
9.2668
Friday 23 November 2012 (23/11/2012)
9.2198
9.2853
9.2677
9.2430
9.2553
Thursday 22 November 2012 (22/11/2012)
9.2206
9.2174
9.2271
9.2174
9.2223
Wednesday 21 November 2012 (21/11/2012)
9.2370
9.2168
9.1759
9.2440
9.2100
Tuesday 20 November 2012 (20/11/2012)
9.2216
9.2367
9.2063
9.1972
9.2018
Monday 19 November 2012 (19/11/2012)
9.1656
9.2215
9.1857
9.2013
9.1935
Friday 16 November 2012 (16/11/2012)
9.0891
9.1611
9.1117
9.1213
9.1165
Thursday 15 November 2012 (15/11/2012)
8.9932
9.0898
9.0613
9.0118
9.0365
Wednesday 14 November 2012 (14/11/2012)
9.0208
8.9946
9.0155
9.0689
9.0422
Tuesday 13 November 2012 (13/11/2012)
9.0902
9.0214
9.0265
9.0576
9.0420
Monday 12 November 2012 (12/11/2012)
9.1328
9.0912
9.0855
9.1206
9.1030
Friday 9 November 2012 (09/11/2012)
9.1129
9.1271
9.1299
9.1149
9.1224
Thursday 8 November 2012 (08/11/2012)
9.2686
9.1094
9.1586
9.1860
9.1723
Wednesday 7 November 2012 (07/11/2012)
9.3139
9.2681
9.3036
9.2487
9.2761
Tuesday 6 November 2012 (06/11/2012)
9.2019
9.3135
9.1997
9.2864
9.2431
Monday 5 November 2012 (05/11/2012)
9.1704
9.2042
9.1720
9.2274
9.1997
Friday 2 November 2012 (02/11/2012)
9.2741
9.1783
9.2023
9.2653
9.2338
Thursday 1 November 2012 (01/11/2012)
9.2036
9.2740
9.2281
9.2363
9.2322

October

Wednesday 31 October 2012 (31/10/2012)
9.2087
9.2041
9.1899
9.2154
9.2026
Tuesday 30 October 2012 (30/10/2012)
9.1943
9.2082
9.2091
9.1654
9.1873
Monday 29 October 2012 (29/10/2012)
9.2000
9.1940
9.1670
9.2013
9.1841
Friday 26 October 2012 (26/10/2012)
9.1863
9.2155
9.1747
9.2130
9.1938
Thursday 25 October 2012 (25/10/2012)
9.0809
9.1856
9.1938
9.1719
9.1829
Wednesday 24 October 2012 (24/10/2012)
9.1099
9.0864
9.0784
9.1267
9.1026
Tuesday 23 October 2012 (23/10/2012)
9.2518
9.1106
9.1327
9.1856
9.1592
Monday 22 October 2012 (22/10/2012)
9.1528
9.2530
9.2376
9.1922
9.2149
Friday 19 October 2012 (19/10/2012)
9.1629
9.1574
9.1633
9.1888
9.1761
Thursday 18 October 2012 (18/10/2012)
9.1742
9.1626
9.1628
9.2150
9.1889
Wednesday 17 October 2012 (17/10/2012)
9.0709
9.1751
9.0578
9.1421
9.0999
Tuesday 16 October 2012 (16/10/2012)
8.9392
9.0728
8.9816
9.0266
9.0041
Monday 15 October 2012 (15/10/2012)
8.9540
8.9385
8.9331
8.9631
8.9481
Friday 12 October 2012 (12/10/2012)
9.0433
8.9837
8.9551
9.1049
9.0300
Thursday 11 October 2012 (11/10/2012)
8.9408
9.0426
8.9968
9.0018
8.9993
Wednesday 10 October 2012 (10/10/2012)
8.9418
8.9393
8.9385
9.0536
8.9961
Tuesday 9 October 2012 (09/10/2012)
8.8093
8.9406
8.8167
8.9378
8.8773
Monday 8 October 2012 (08/10/2012)
8.9438
8.8099
8.8000
8.8702
8.8351
Friday 5 October 2012 (05/10/2012)
9.2085
8.9534
8.9314
9.2282
9.0798
Thursday 4 October 2012 (04/10/2012)
9.3077
9.2092
9.2053
9.3266
9.2659
Wednesday 3 October 2012 (03/10/2012)
9.3444
9.3086
9.2919
9.3332
9.3125
Tuesday 2 October 2012 (02/10/2012)
9.3039
9.3427
9.3371
9.3551
9.3461
Monday 1 October 2012 (01/10/2012)
9.3803
9.3063
9.3293
9.4857
9.4075

September

Friday 28 September 2012 (28/09/2012)
9.4262
9.3785
9.3705
9.4193
9.3949
Thursday 27 September 2012 (27/09/2012)
9.4446
9.4257
9.4071
9.4834
9.4452
Wednesday 26 September 2012 (26/09/2012)
9.4488
9.4451
9.4451
9.4622
9.4537
Tuesday 25 September 2012 (25/09/2012)
9.4454
9.4499
9.4454
9.4901
9.4678
Monday 24 September 2012 (24/09/2012)
9.4589
9.4463
9.4224
9.4359
9.4292
Friday 21 September 2012 (21/09/2012)
9.4206
9.4453
9.4544
9.4831
9.4687
Thursday 20 September 2012 (20/09/2012)
9.4738
9.4205
9.3786
9.4206
9.3996
Wednesday 19 September 2012 (19/09/2012)
9.6362
9.4744
9.5940
9.5663
9.5801
Tuesday 18 September 2012 (18/09/2012)
9.5216
9.6349
9.5253
9.6077
9.5665
Monday 17 September 2012 (17/09/2012)
9.5113
9.5208
9.5368
9.5357
9.5363
Friday 14 September 2012 (14/09/2012)
9.4052
9.5530
9.4847
9.4367
9.4607
Thursday 13 September 2012 (13/09/2012)
9.3369
9.4058
9.2237
9.3685
9.2961
Wednesday 12 September 2012 (12/09/2012)
9.5061
9.3436
9.3025
9.5297
9.4161
Tuesday 11 September 2012 (11/09/2012)
9.5589
9.5045
9.5079
9.5459
9.5269
Monday 10 September 2012 (10/09/2012)
9.5524
9.5561
9.5458
9.5952
9.5705
Friday 7 September 2012 (07/09/2012)
9.4863
9.5734
9.5267
9.5689
9.5478
Thursday 6 September 2012 (06/09/2012)
9.3155
9.4954
9.4041
9.4536
9.4289
Wednesday 5 September 2012 (05/09/2012)
9.3158
9.3185
9.3165
9.3095
9.3130
Tuesday 4 September 2012 (04/09/2012)
9.3280
9.3161
9.3285
9.3784
9.3535
Monday 3 September 2012 (03/09/2012)
9.2947
9.3303
9.2928
9.3163
9.3045

August

Friday 31 August 2012 (31/08/2012)
9.2779
9.3333
9.2838
9.3311
9.3074
Thursday 30 August 2012 (30/08/2012)
9.3597
9.2773
9.2891
9.3258
9.3074
Wednesday 29 August 2012 (29/08/2012)
9.3315
9.3627
9.3510
9.3495
9.3502
Tuesday 28 August 2012 (28/08/2012)
9.3218
9.3309
9.3266
9.3445
9.3355
Monday 27 August 2012 (27/08/2012)
9.3815
9.3235
9.3395
9.3789
9.3592
Friday 24 August 2012 (24/08/2012)
9.4379
9.3642
9.3548
9.4095
9.3821
Thursday 23 August 2012 (23/08/2012)
9.5416
9.4362
9.4647
9.5295
9.4971
Wednesday 22 August 2012 (22/08/2012)
9.5932
9.5394
9.5391
9.5368
9.5380
Tuesday 21 August 2012 (21/08/2012)
9.5299
9.5881
9.5837
9.6150
9.5993
Monday 20 August 2012 (20/08/2012)
9.5723
9.5297
9.5334
9.5692
9.5513
Friday 17 August 2012 (17/08/2012)
9.6550
9.5457
9.5327
9.6521
9.5924
Thursday 16 August 2012 (16/08/2012)
9.5881
9.6567
9.6250
9.6055
9.6153
Wednesday 15 August 2012 (15/08/2012)
9.6059
9.5853
9.5921
9.6237
9.6079
Tuesday 14 August 2012 (14/08/2012)
9.6032
9.6058
9.6374
9.6524
9.6449
Monday 13 August 2012 (13/08/2012)
9.6691
9.6104
9.6101
9.6647
9.6374
Friday 10 August 2012 (10/08/2012)
9.7185
9.6768
9.6565
9.6549
9.6557
Thursday 9 August 2012 (09/08/2012)
9.7005
9.7177
9.6882
9.6978
9.6930
Wednesday 8 August 2012 (08/08/2012)
9.6155
9.7014
9.5526
9.6311
9.5919
Tuesday 7 August 2012 (07/08/2012)
9.5822
9.6154
9.6181
9.5860
9.6020
Monday 6 August 2012 (06/08/2012)
9.6481
9.5818
9.6476
9.5963
9.6220
Friday 3 August 2012 (03/08/2012)
9.3733
9.6265
9.4626
9.5365
9.4995
Thursday 2 August 2012 (02/08/2012)
9.3888
9.3723
9.3560
9.4029
9.3794
Wednesday 1 August 2012 (01/08/2012)
9.4605
9.3913
9.4401
9.4650
9.4525

July

Tuesday 31 July 2012 (31/07/2012)
9.5320
9.4606
9.4691
9.5380
9.5035
Monday 30 July 2012 (30/07/2012)
9.5957
9.5319
9.5865
9.5522
9.5693
Friday 27 July 2012 (27/07/2012)
9.4947
9.6196
9.5190
9.5488
9.5339
Thursday 26 July 2012 (26/07/2012)
9.3063
9.4946
9.3960
9.3638
9.3799
Wednesday 25 July 2012 (25/07/2012)
9.1739
9.3100
9.1859
9.2944
9.2401
Tuesday 24 July 2012 (24/07/2012)
9.2648
9.1833
9.1732
9.2530
9.2131
Monday 23 July 2012 (23/07/2012)
9.4683
9.2689
9.3252
9.3837
9.3545
Friday 20 July 2012 (20/07/2012)
9.6241
9.4732
9.5470
9.5446
9.5458
Thursday 19 July 2012 (19/07/2012)
9.6561
9.6215
9.5910
9.6517
9.6213
Wednesday 18 July 2012 (18/07/2012)
9.6803
9.6568
9.6628
9.6626
9.6627
Tuesday 17 July 2012 (17/07/2012)
9.6203
9.6828
9.6235
9.6289
9.6262
Monday 16 July 2012 (16/07/2012)
9.6076
9.6184
9.5870
9.5734
9.5802
Friday 13 July 2012 (13/07/2012)
9.5281
9.5785
9.5641
9.5315
9.5478
Thursday 12 July 2012 (12/07/2012)
9.6717
9.5272
9.5990
9.5690
9.5840
Wednesday 11 July 2012 (11/07/2012)
9.6671
9.6691
9.6528
9.6836
9.6682
Tuesday 10 July 2012 (10/07/2012)
9.6760
9.6648
9.6420
9.6873
9.6647
Monday 9 July 2012 (09/07/2012)
9.6430
9.6754
9.6102
9.6481
9.6292
Friday 6 July 2012 (06/07/2012)
9.8205
9.6445
9.6694
9.7498
9.7096
Thursday 5 July 2012 (05/07/2012)
9.8136
9.8154
9.8053
9.8332
9.8192
Wednesday 4 July 2012 (04/07/2012)
9.8793
9.8156
9.8275
9.8290
9.8282
Tuesday 3 July 2012 (03/07/2012)
9.7470
9.8764
9.7774
9.8549
9.8162
Monday 2 July 2012 (02/07/2012)
9.7865
9.7491
9.7620
9.7683
9.7651

June

Friday 29 June 2012 (29/06/2012)
9.4558
9.7736
9.6015
9.6187
9.6101
Thursday 28 June 2012 (28/06/2012)
9.4445
9.4554
9.4438
9.4362
9.4400
Wednesday 27 June 2012 (27/06/2012)
9.4239
9.4445
9.3820
9.4922
9.4371
Tuesday 26 June 2012 (26/06/2012)
9.3967
9.4222
9.3865
9.3915
9.3890
Monday 25 June 2012 (25/06/2012)
9.5576
9.3982
9.4823
9.4442
9.4632
Friday 22 June 2012 (22/06/2012)
9.5736
9.5786
9.5768
9.5936
9.5852
Thursday 21 June 2012 (21/06/2012)
9.6990
9.5741
9.6052
9.6957
9.6504
Wednesday 20 June 2012 (20/06/2012)
9.6261
9.7003
9.6852
9.6332
9.6592
Tuesday 19 June 2012 (19/06/2012)
9.5439
9.6267
9.5345
9.5626
9.5485
Monday 18 June 2012 (18/06/2012)
9.5077
9.5439
9.5077
9.5294
9.5186
Friday 15 June 2012 (15/06/2012)
9.4738
9.4268
9.4219
9.4213
9.4216
Thursday 14 June 2012 (14/06/2012)
9.4659
9.4757
9.4080
9.4665
9.4372
Wednesday 13 June 2012 (13/06/2012)
9.4640
9.4698
9.4732
9.4761
9.4747
Tuesday 12 June 2012 (12/06/2012)
9.3771
9.4718
9.4251
9.4283
9.4267
Monday 11 June 2012 (11/06/2012)
9.5711
9.3784
9.4453
9.5662
9.5058
Friday 8 June 2012 (08/06/2012)
9.5059
9.4783
9.4451
9.4038
9.4244
Thursday 7 June 2012 (07/06/2012)
9.5274
9.5049
9.4644
9.5474
9.5059
Wednesday 6 June 2012 (06/06/2012)
9.3444
9.5273
9.4198
9.4116
9.4157
Tuesday 5 June 2012 (05/06/2012)
9.2200
9.3450
9.2313
9.2555
9.2434
Monday 4 June 2012 (04/06/2012)
9.0942
9.2194
9.0947
9.1799
9.1373
Friday 1 June 2012 (01/06/2012)
9.1879
9.0933
9.0925
9.1081
9.1003

May

Thursday 31 May 2012 (31/05/2012)
9.2675
9.1852
9.2256
9.2018
9.2137
Wednesday 30 May 2012 (30/05/2012)
9.5659
9.2638
9.3881
9.4187
9.4034
Tuesday 29 May 2012 (29/05/2012)
9.5258
9.5680
9.5236
9.5478
9.5357
Monday 28 May 2012 (28/05/2012)
9.5291
9.5254
9.5254
9.5703
9.5478
Friday 25 May 2012 (25/05/2012)
9.5279
9.4779
9.4437
9.5552
9.4994
Thursday 24 May 2012 (24/05/2012)
9.4849
9.5268
9.4653
9.5288
9.4971
Wednesday 23 May 2012 (23/05/2012)
9.5999
9.4841
9.4955
9.4882
9.4919
Tuesday 22 May 2012 (22/05/2012)
9.6446
9.5966
9.6252
9.6535
9.6393
Monday 21 May 2012 (21/05/2012)
9.5364
9.6448
9.5351
9.6166
9.5758
Friday 18 May 2012 (18/05/2012)
9.5096
9.4644
9.4442
9.5287
9.4865
Thursday 17 May 2012 (17/05/2012)
9.6570
9.5098
9.6517
9.5450
9.5983
Wednesday 16 May 2012 (16/05/2012)
9.6512
9.6576
9.5990
9.6967
9.6479
Tuesday 15 May 2012 (15/05/2012)
9.7234
9.6514
9.6802
9.7709
9.7256
Monday 14 May 2012 (14/05/2012)
9.8708
9.7256
9.7537
9.8400
9.7969
Friday 11 May 2012 (11/05/2012)
9.9789
9.8732
9.8772
9.9272
9.9022
Thursday 10 May 2012 (10/05/2012)
9.9641
9.9608
9.9525
9.9711
9.9618
Wednesday 9 May 2012 (09/05/2012)
10.1236
9.9620
9.9580
10.0356
9.9968
Tuesday 8 May 2012 (08/05/2012)
10.2476
10.1232
10.1189
10.1934
10.1562
Monday 7 May 2012 (07/05/2012)
10.1578
10.2466
10.1764
10.1719
10.1742
Friday 4 May 2012 (04/05/2012)
10.3637
10.1937
10.2609
10.3328
10.2969
Thursday 3 May 2012 (03/05/2012)
10.3813
10.3621
10.4014
10.4195
10.4105
Wednesday 2 May 2012 (02/05/2012)
10.3527
10.3814
10.4026
10.3641
10.3834
Tuesday 1 May 2012 (01/05/2012)
10.2655
10.3618
10.2974
10.3128
10.3051

April

Monday 30 April 2012 (30/04/2012)
10.3521
10.2663
10.3500
10.3046
10.3273
Friday 27 April 2012 (27/04/2012)
10.4236
10.3592
10.3878
10.3659
10.3769
Thursday 26 April 2012 (26/04/2012)
10.4970
10.4276
10.4263
10.4434
10.4349
Wednesday 25 April 2012 (25/04/2012)
10.4285
10.5001
10.4728
10.4621
10.4675
Tuesday 24 April 2012 (24/04/2012)
10.3478
10.4273
10.3521
10.3894
10.3708
Monday 23 April 2012 (23/04/2012)
10.4260
10.3499
10.3823
10.3361
10.3592
Friday 20 April 2012 (20/04/2012)
10.3911
10.4224
10.4347
10.4393
10.4370
Thursday 19 April 2012 (19/04/2012)
10.3600
10.3913
10.3714
10.3829
10.3772
Wednesday 18 April 2012 (18/04/2012)
10.3470
10.3606
10.3677
10.3693
10.3685
Tuesday 17 April 2012 (17/04/2012)
10.1304
10.3461
10.1827
10.2801
10.2314
Monday 16 April 2012 (16/04/2012)
10.1670
10.1301
10.1047
10.1142
10.1095
Friday 13 April 2012 (13/04/2012)
10.2748
10.1776
10.2497
10.2165
10.2331
Thursday 12 April 2012 (12/04/2012)
10.0975
10.2756
10.1514
10.2415
10.1965
Wednesday 11 April 2012 (11/04/2012)
10.0842
10.0950
10.0908
10.1018
10.0963
Tuesday 10 April 2012 (10/04/2012)
10.3581
10.0841
10.2307
10.2275
10.2291
Monday 9 April 2012 (09/04/2012)
10.3437
10.3557
10.3349
10.3175
10.3262
Friday 6 April 2012 (06/04/2012)
10.5050
10.3524
10.4336
10.4373
10.4355
Thursday 5 April 2012 (05/04/2012)
10.5279
10.5038
10.5133
10.4903
10.5018
Wednesday 4 April 2012 (04/04/2012)
10.6896
10.5304
10.5939
10.6129
10.6034
Tuesday 3 April 2012 (03/04/2012)
10.7274
10.6944
10.6805
10.6891
10.6848
Monday 2 April 2012 (02/04/2012)
10.8741
10.7263
10.8428
10.7466
10.7947

March

Friday 30 March 2012 (30/03/2012)
10.6821
10.7954
10.7504
10.7095
10.7300
Thursday 29 March 2012 (29/03/2012)
10.7989
10.6818
10.6604
10.6968
10.6786
Wednesday 28 March 2012 (28/03/2012)
10.9392
10.8005
10.8606
10.8280
10.8443
Tuesday 27 March 2012 (27/03/2012)
10.9235
10.9364
10.9818
10.9509
10.9664
Monday 26 March 2012 (26/03/2012)
10.7145
10.9210
10.8218
10.8121
10.8170
Friday 23 March 2012 (23/03/2012)
10.7150
10.6916
10.7153
10.6794
10.6974
Thursday 22 March 2012 (22/03/2012)
10.8994
10.7163
10.8219
10.7372
10.7796
Wednesday 21 March 2012 (21/03/2012)
10.9994
10.8991
10.9792
10.9843
10.9818
Tuesday 20 March 2012 (20/03/2012)
11.0601
10.9998
10.9730
11.0622
11.0176
Monday 19 March 2012 (19/03/2012)
11.0075
11.0600
11.0237
11.0033
11.0135
Friday 16 March 2012 (16/03/2012)
10.9780
11.0225
10.9741
10.9785
10.9763
Thursday 15 March 2012 (15/03/2012)
10.8787
10.9775
10.9129
10.9310
10.9220
Wednesday 14 March 2012 (14/03/2012)
11.0008
10.8778
10.8512
11.0116
10.9314
Tuesday 13 March 2012 (13/03/2012)
10.8977
11.0033
10.9763
10.9009
10.9386
Monday 12 March 2012 (12/03/2012)
10.9006
10.8913
10.8441
10.8726
10.8584
Friday 9 March 2012 (09/03/2012)
10.9011
10.8949
10.9041
10.9266
10.9154
Thursday 8 March 2012 (08/03/2012)
10.6771
10.9010
10.7884
10.7851
10.7868
Wednesday 7 March 2012 (07/03/2012)
10.5694
10.6765
10.5965
10.6023
10.5994
Tuesday 6 March 2012 (06/03/2012)
10.8011
10.5689
10.7346
10.5688
10.6517
Monday 5 March 2012 (05/03/2012)
10.8761
10.8003
10.7912
10.7950
10.7931
Friday 2 March 2012 (02/03/2012)
10.9016
10.8765
10.8883
10.8860
10.8872
Thursday 1 March 2012 (01/03/2012)
10.8109
10.9001
10.8349
10.8547
10.8448

February

Wednesday 29 February 2012 (29/02/2012)
10.7563
10.8097
10.8395
10.8130
10.8263
Tuesday 28 February 2012 (28/02/2012)
10.6711
10.7522
10.7008
10.6557
10.6783
Monday 27 February 2012 (27/02/2012)
10.7080
10.6710
10.6986
10.6622
10.6804
Friday 24 February 2012 (24/02/2012)
10.4417
10.6877
10.6564
10.5018
10.5791
Thursday 23 February 2012 (23/02/2012)
10.3770
10.4419
10.4039
10.4394
10.4217
Wednesday 22 February 2012 (22/02/2012)
10.3049
10.3766
10.3426
10.3948
10.3687
Tuesday 21 February 2012 (21/02/2012)
10.3779
10.3029
10.3432
10.3675
10.3554
Monday 20 February 2012 (20/02/2012)
10.3636
10.3779
10.3822
10.3724
10.3773
Friday 17 February 2012 (17/02/2012)
10.1550
10.2721
10.2436
10.2028
10.2232
Thursday 16 February 2012 (16/02/2012)
10.1069
10.1401
10.1130
10.1003
10.1067
Wednesday 15 February 2012 (15/02/2012)
10.1530
10.1057
10.1383
10.1800
10.1592
Tuesday 14 February 2012 (14/02/2012)
10.1002
10.1539
10.0993
10.0681
10.0837
Monday 13 February 2012 (13/02/2012)
10.0694
10.1005
10.0914
10.1184
10.1049
Friday 10 February 2012 (10/02/2012)
10.2402
10.0156
10.0457
10.1853
10.1155
Thursday 9 February 2012 (09/02/2012)
10.1968
10.2373
10.1356
10.1970
10.1663
Wednesday 8 February 2012 (08/02/2012)
10.1545
10.1983
10.1895
10.1778
10.1837
Tuesday 7 February 2012 (07/02/2012)
10.1357
10.1508
10.1402
10.1561
10.1482
Monday 6 February 2012 (06/02/2012)
10.1407
10.1340
10.0610
10.1115
10.0863
Friday 3 February 2012 (03/02/2012)
9.9714
10.1835
9.9876
10.1152
10.0514
Thursday 2 February 2012 (02/02/2012)
9.9118
9.9705
9.8773
9.9907
9.9340
Wednesday 1 February 2012 (01/02/2012)
9.7655
9.9120
9.7956
9.8496
9.8226

January

Tuesday 31 January 2012 (31/01/2012)
9.7380
9.7655
9.7641
9.7881
9.7761
Monday 30 January 2012 (30/01/2012)
9.8874
9.7392
9.7805
9.8137
9.7971
Friday 27 January 2012 (27/01/2012)
9.9020
9.8867
9.8862
9.8648
9.8755
Thursday 26 January 2012 (26/01/2012)
9.8637
9.9237
9.8307
9.9316
9.8812
Wednesday 25 January 2012 (25/01/2012)
9.7879
9.8597
9.7215
9.8342
9.7779
Tuesday 24 January 2012 (24/01/2012)
9.7180
9.7875
9.7253
9.7061
9.7157
Monday 23 January 2012 (23/01/2012)
9.6731
9.7091
9.6852
9.7047
9.6950