South African Rand-Jordanian Dinar History: 2025

Go
Set Alert Set Alert

Daily ZAR/JOD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.0393, reached on 24/03/2025

The lowest level of 2025 was 0.0362 reached 09/04/2025

The average level of 2025 was 0.0381

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

ZAR/JOD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. …28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr0.0360.03650.0370.03750.0380.03850.0390.0395Highcharts.com

DateOpenCloseHighLowMid

April

Monday 28 April 2025 (28/04/2025)
0.0379
0.0379
0.0380
0.0379
0.0380
Friday 25 April 2025 (25/04/2025)
0.0376
0.0379
0.0380
0.0375
0.0378
Thursday 24 April 2025 (24/04/2025)
0.0382
0.0377
0.0383
0.0376
0.0380
Wednesday 23 April 2025 (23/04/2025)
0.0382
0.0380
0.0382
0.0381
0.0382
Tuesday 22 April 2025 (22/04/2025)
0.0378
0.0382
0.0382
0.0377
0.0380
Monday 21 April 2025 (21/04/2025)
0.0377
0.0375
0.0377
0.0375
0.0376
Friday 18 April 2025 (18/04/2025)
0.0376
0.0376
0.0376
0.0376
0.0376
Thursday 17 April 2025 (17/04/2025)
0.0376
0.0376
0.0378
0.0376
0.0377
Wednesday 16 April 2025 (16/04/2025)
0.0372
0.0376
0.0377
0.0371
0.0374
Tuesday 15 April 2025 (15/04/2025)
0.0376
0.0372
0.0378
0.0371
0.0375
Monday 14 April 2025 (14/04/2025)
0.0369
0.0371
0.0372
0.0369
0.0371
Friday 11 April 2025 (11/04/2025)
0.0367
0.0369
0.0370
0.0364
0.0367
Thursday 10 April 2025 (10/04/2025)
0.0373
0.0367
0.0373
0.0364
0.0369
Wednesday 9 April 2025 (09/04/2025)
0.0366
0.0373
0.0375
0.0362
0.0369
Tuesday 8 April 2025 (08/04/2025)
0.0369
0.0366
0.0373
0.0365
0.0369
Monday 7 April 2025 (07/04/2025)
0.0376
0.0369
0.0376
0.0369
0.0373
Friday 4 April 2025 (04/04/2025)
0.0380
0.0374
0.0377
0.0374
0.0376
Thursday 3 April 2025 (03/04/2025)
0.0380
0.0380
0.0381
0.0373
0.0377
Wednesday 2 April 2025 (02/04/2025)
0.0384
0.0373
0.0384
0.0372
0.0378
Tuesday 1 April 2025 (01/04/2025)
0.0388
0.0385
0.0389
0.0384
0.0387

March

Monday 31 March 2025 (31/03/2025)
0.0386
0.0388
0.0389
0.0385
0.0387
Friday 28 March 2025 (28/03/2025)
0.0389
0.0385
0.0392
0.0385
0.0389
Thursday 27 March 2025 (27/03/2025)
0.0391
0.0389
0.0392
0.0388
0.0390
Wednesday 26 March 2025 (26/03/2025)
0.0389
0.0391
0.0391
0.0389
0.0390
Tuesday 25 March 2025 (25/03/2025)
0.0390
0.0389
0.0391
0.0389
0.0390
Monday 24 March 2025 (24/03/2025)
0.0393
0.0390
0.0393
0.0390
0.0392
Friday 21 March 2025 (21/03/2025)
0.0391
0.0391
0.0392
0.0390
0.0391
Thursday 20 March 2025 (20/03/2025)
0.0391
0.0391
0.0392
0.0390
0.0391
Wednesday 19 March 2025 (19/03/2025)
0.0390
0.0391
0.0392
0.0388
0.0390
Tuesday 18 March 2025 (18/03/2025)
0.0391
0.0390
0.0392
0.0390
0.0391
Monday 17 March 2025 (17/03/2025)
0.0390
0.0391
0.0391
0.0389
0.0390
Friday 14 March 2025 (14/03/2025)
0.0387
0.0390
0.0392
0.0387
0.0390
Thursday 13 March 2025 (13/03/2025)
0.0385
0.0387
0.0387
0.0385
0.0386
Wednesday 12 March 2025 (12/03/2025)
0.0388
0.0385
0.0388
0.0383
0.0386
Tuesday 11 March 2025 (11/03/2025)
0.0387
0.0388
0.0389
0.0387
0.0388
Monday 10 March 2025 (10/03/2025)
0.0388
0.0387
0.0389
0.0386
0.0388
Friday 7 March 2025 (07/03/2025)
0.0392
0.0388
0.0392
0.0387
0.0390
Thursday 6 March 2025 (06/03/2025)
0.0378
0.0382
0.0382
0.0377
0.0380
Wednesday 5 March 2025 (05/03/2025)
0.0378
0.0378
0.0379
0.0377
0.0378
Tuesday 4 March 2025 (04/03/2025)
0.0378
0.0378
0.0378
0.0377
0.0378
Monday 3 March 2025 (03/03/2025)
0.0379
0.0377
0.0380
0.0377
0.0379

February

Friday 28 February 2025 (28/02/2025)
0.0387
0.0379
0.0384
0.0382
0.0383
Thursday 27 February 2025 (27/02/2025)
0.0386
0.0387
0.0387
0.0384
0.0386
Wednesday 26 February 2025 (26/02/2025)
0.0385
0.0386
0.0386
0.0386
0.0386
Tuesday 25 February 2025 (25/02/2025)
0.0387
0.0385
0.0387
0.0384
0.0386
Monday 24 February 2025 (24/02/2025)
0.0385
0.0387
0.0387
0.0385
0.0386
Friday 21 February 2025 (21/02/2025)
0.0386
0.0386
0.0387
0.0386
0.0387
Thursday 20 February 2025 (20/02/2025)
0.0382
0.0386
0.0385
0.0384
0.0385
Wednesday 19 February 2025 (19/02/2025)
0.0385
0.0382
0.0385
0.0382
0.0384
Tuesday 18 February 2025 (18/02/2025)
0.0385
0.0385
0.0386
0.0384
0.0385
Monday 17 February 2025 (17/02/2025)
0.0386
0.0385
0.0388
0.0384
0.0386
Friday 14 February 2025 (14/02/2025)
0.0378
0.0387
0.0384
0.0380
0.0382
Thursday 13 February 2025 (13/02/2025)
0.0381
0.0378
0.0381
0.0377
0.0379
Wednesday 12 February 2025 (12/02/2025)
0.0380
0.0380
0.0382
0.0380
0.0381
Tuesday 11 February 2025 (11/02/2025)
0.0384
0.0380
0.0384
0.0380
0.0382
Monday 10 February 2025 (10/02/2025)
0.0379
0.0384
0.0385
0.0379
0.0382
Friday 7 February 2025 (07/02/2025)
0.0382
0.0383
0.0384
0.0380
0.0382
Thursday 6 February 2025 (06/02/2025)
0.0377
0.0381
0.0382
0.0375
0.0379
Wednesday 5 February 2025 (05/02/2025)
0.0374
0.0376
0.0377
0.0374
0.0376
Tuesday 4 February 2025 (04/02/2025)
0.0374
0.0374
0.0375
0.0373
0.0374
Monday 3 February 2025 (03/02/2025)
0.0375
0.0374
0.0375
0.0372
0.0374

January

Friday 31 January 2025 (31/01/2025)
0.0382
0.0382
0.0383
0.0380
0.0382
Thursday 30 January 2025 (30/01/2025)
0.0383
0.0382
0.0384
0.0383
0.0384
Wednesday 29 January 2025 (29/01/2025)
0.0381
0.0383
0.0384
0.0380
0.0382
Tuesday 28 January 2025 (28/01/2025)
0.0378
0.0381
0.0382
0.0377
0.0380
Monday 27 January 2025 (27/01/2025)
0.0384
0.0378
0.0385
0.0378
0.0382
Friday 24 January 2025 (24/01/2025)
0.0382
0.0385
0.0385
0.0385
0.0385
Thursday 23 January 2025 (23/01/2025)
0.0384
0.0382
0.0384
0.0382
0.0383
Wednesday 22 January 2025 (22/01/2025)
0.0383
0.0384
0.0384
0.0382
0.0383
Tuesday 21 January 2025 (21/01/2025)
0.0382
0.0383
0.0383
0.0382
0.0383
Monday 20 January 2025 (20/01/2025)
0.0380
0.0382
0.0381
0.0381
0.0381
Friday 17 January 2025 (17/01/2025)
0.0377
0.0380
0.0381
0.0377
0.0379
Thursday 16 January 2025 (16/01/2025)
0.0378
0.0377
0.0379
0.0377
0.0378
Wednesday 15 January 2025 (15/01/2025)
0.0374
0.0378
0.0377
0.0376
0.0377
Tuesday 14 January 2025 (14/01/2025)
0.0372
0.0374
0.0376
0.0371
0.0374
Monday 13 January 2025 (13/01/2025)
0.0370
0.0372
0.0373
0.0370
0.0372
Friday 10 January 2025 (10/01/2025)
0.0375
0.0372
0.0373
0.0372
0.0373
Thursday 9 January 2025 (09/01/2025)
0.0375
0.0374
0.0377
0.0375
0.0376
Wednesday 8 January 2025 (08/01/2025)
0.0376
0.0375
0.0377
0.0374
0.0376
Tuesday 7 January 2025 (07/01/2025)
0.0382
0.0380
0.0382
0.0379
0.0381
Monday 6 January 2025 (06/01/2025)
0.0377
0.0381
0.0380
0.0380
0.0380
Friday 3 January 2025 (03/01/2025)
0.0379
0.0377
0.0379
0.0376
0.0378
Thursday 2 January 2025 (02/01/2025)
0.0372
0.0379
0.0379
0.0372
0.0376
Wednesday 1 January 2025 (01/01/2025)
0.0379
0.0378
0.0381
0.0377
0.0379