South African Rand-Jordanian Dinar History: 2024

Go
Set Alert Set Alert

Daily ZAR/JOD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.0416 on 30/09/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 0.0385

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Jordanian Dinar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.0392
0.0391
0.0392
0.0391
0.0392
Tuesday 19 November 2024 (19/11/2024)
0.0394
0.0391
0.0394
0.0391
0.0393
Monday 18 November 2024 (18/11/2024)
0.0392
0.0393
0.0394
0.0391
0.0393
Friday 15 November 2024 (15/11/2024)
0.0389
0.0392
0.0392
0.0388
0.0390
Thursday 14 November 2024 (14/11/2024)
0.0390
0.0389
0.0390
0.0389
0.0390
Wednesday 13 November 2024 (13/11/2024)
0.0396
0.0390
0.0395
0.0393
0.0394
Tuesday 12 November 2024 (12/11/2024)
0.0402
0.0396
0.0403
0.0395
0.0399
Monday 11 November 2024 (11/11/2024)
0.0402
0.0396
0.0403
0.0395
0.0399
Friday 8 November 2024 (08/11/2024)
0.0402
0.0406
0.0407
0.0401
0.0404
Thursday 7 November 2024 (07/11/2024)
0.0402
0.0406
0.0407
0.0401
0.0404
Wednesday 6 November 2024 (06/11/2024)
0.0402
0.0402
0.0403
0.0398
0.0401
Tuesday 5 November 2024 (05/11/2024)
0.0405
0.0406
0.0406
0.0405
0.0406
Monday 4 November 2024 (04/11/2024)
0.0404
0.0405
0.0405
0.0403
0.0404
Friday 1 November 2024 (01/11/2024)
0.0405
0.0403
0.0405
0.0403
0.0404

October

Thursday 31 October 2024 (31/10/2024)
0.0402
0.0405
0.0406
0.0399
0.0403
Wednesday 30 October 2024 (30/10/2024)
0.0401
0.0402
0.0404
0.0400
0.0402
Tuesday 29 October 2024 (29/10/2024)
0.0402
0.0401
0.0403
0.0399
0.0401
Monday 28 October 2024 (28/10/2024)
0.0402
0.0401
0.0403
0.0399
0.0401
Friday 25 October 2024 (25/10/2024)
0.0402
0.0402
0.0403
0.0401
0.0402
Thursday 24 October 2024 (24/10/2024)
0.0400
0.0402
0.0402
0.0400
0.0401
Wednesday 23 October 2024 (23/10/2024)
0.0404
0.0400
0.0405
0.0398
0.0402
Tuesday 22 October 2024 (22/10/2024)
0.0403
0.0404
0.0406
0.0402
0.0404
Monday 21 October 2024 (21/10/2024)
0.0404
0.0405
0.0405
0.0402
0.0404
Friday 18 October 2024 (18/10/2024)
0.0401
0.0403
0.0403
0.0402
0.0403
Thursday 17 October 2024 (17/10/2024)
0.0404
0.0401
0.0403
0.0401
0.0402
Wednesday 16 October 2024 (16/10/2024)
0.0403
0.0402
0.0403
0.0401
0.0402
Tuesday 15 October 2024 (15/10/2024)
0.0403
0.0402
0.0403
0.0401
0.0402
Monday 14 October 2024 (14/10/2024)
0.0406
0.0403
0.0407
0.0403
0.0405
Friday 11 October 2024 (11/10/2024)
0.0402
0.0404
0.0405
0.0401
0.0403
Thursday 10 October 2024 (10/10/2024)
0.0402
0.0404
0.0405
0.0401
0.0403
Wednesday 9 October 2024 (09/10/2024)
0.0402
0.0402
0.0404
0.0401
0.0403
Tuesday 8 October 2024 (08/10/2024)
0.0408
0.0402
0.0408
0.0402
0.0405
Monday 7 October 2024 (07/10/2024)
0.0405
0.0408
0.0408
0.0405
0.0407
Friday 4 October 2024 (04/10/2024)
0.0404
0.0405
0.0406
0.0403
0.0405
Thursday 3 October 2024 (03/10/2024)
0.0409
0.0404
0.0409
0.0408
0.0409
Wednesday 2 October 2024 (02/10/2024)
0.0410
0.0409
0.0410
0.0409
0.0410
Tuesday 1 October 2024 (01/10/2024)
0.0411
0.0410
0.0412
0.0410
0.0411

September

Monday 30 September 2024 (30/09/2024)
0.0415
0.0411
0.0416
0.0410
0.0413
Friday 27 September 2024 (27/09/2024)
0.0412
0.0415
0.0415
0.0411
0.0413
Thursday 26 September 2024 (26/09/2024)
0.0411
0.0412
0.0414
0.0410
0.0412
Wednesday 25 September 2024 (25/09/2024)
0.0410
0.0412
0.0413
0.0408
0.0411
Tuesday 24 September 2024 (24/09/2024)
0.0408
0.0410
0.0410
0.0408
0.0409
Monday 23 September 2024 (23/09/2024)
0.0406
0.0408
0.0410
0.0406
0.0408
Friday 20 September 2024 (20/09/2024)
0.0404
0.0407
0.0405
0.0403
0.0404
Thursday 19 September 2024 (19/09/2024)
0.0404
0.0404
0.0406
0.0403
0.0405
Wednesday 18 September 2024 (18/09/2024)
0.0404
0.0404
0.0404
0.0403
0.0404
Tuesday 17 September 2024 (17/09/2024)
0.0400
0.0404
0.0403
0.0401
0.0402
Monday 16 September 2024 (16/09/2024)
0.0400
0.0400
0.0400
0.0398
0.0399
Friday 13 September 2024 (13/09/2024)
0.0397
0.0399
0.0398
0.0398
0.0398
Thursday 12 September 2024 (12/09/2024)
0.0397
0.0397
0.0397
0.0394
0.0396
Wednesday 11 September 2024 (11/09/2024)
0.0395
0.0397
0.0398
0.0395
0.0397
Tuesday 10 September 2024 (10/09/2024)
0.0397
0.0395
0.0398
0.0395
0.0397
Monday 9 September 2024 (09/09/2024)
0.0400
0.0397
0.0398
0.0397
0.0398
Friday 6 September 2024 (06/09/2024)
0.0399
0.0400
0.0400
0.0399
0.0400
Thursday 5 September 2024 (05/09/2024)
0.0397
0.0399
0.0400
0.0396
0.0398
Wednesday 4 September 2024 (04/09/2024)
0.0394
0.0397
0.0396
0.0395
0.0396
Tuesday 3 September 2024 (03/09/2024)
0.0397
0.0394
0.0397
0.0395
0.0396
Monday 2 September 2024 (02/09/2024)
0.0398
0.0397
0.0399
0.0395
0.0397

August

Friday 30 August 2024 (30/08/2024)
0.0399
0.0398
0.0401
0.0398
0.0400
Thursday 29 August 2024 (29/08/2024)
0.0398
0.0399
0.0401
0.0398
0.0400
Wednesday 28 August 2024 (28/08/2024)
0.0399
0.0398
0.0399
0.0398
0.0399
Tuesday 27 August 2024 (27/08/2024)
0.0401
0.0399
0.0402
0.0399
0.0401
Monday 26 August 2024 (26/08/2024)
0.0397
0.0397
0.0398
0.0395
0.0397
Friday 23 August 2024 (23/08/2024)
0.0396
0.0394
0.0396
0.0393
0.0395
Thursday 22 August 2024 (22/08/2024)
0.0396
0.0394
0.0396
0.0393
0.0395
Wednesday 21 August 2024 (21/08/2024)
0.0398
0.0396
0.0399
0.0394
0.0397
Tuesday 20 August 2024 (20/08/2024)
0.0399
0.0398
0.0399
0.0396
0.0398
Monday 19 August 2024 (19/08/2024)
0.0396
0.0399
0.0398
0.0396
0.0397
Friday 16 August 2024 (16/08/2024)
0.0394
0.0395
0.0395
0.0394
0.0395
Thursday 15 August 2024 (15/08/2024)
0.0392
0.0394
0.0394
0.0392
0.0393
Wednesday 14 August 2024 (14/08/2024)
0.0389
0.0392
0.0392
0.0390
0.0391
Tuesday 13 August 2024 (13/08/2024)
0.0389
0.0389
0.0390
0.0388
0.0389
Monday 12 August 2024 (12/08/2024)
0.0386
0.0389
0.0389
0.0387
0.0388
Friday 9 August 2024 (09/08/2024)
0.0385
0.0386
0.0387
0.0385
0.0386
Thursday 8 August 2024 (08/08/2024)
0.0386
0.0385
0.0387
0.0385
0.0386
Wednesday 7 August 2024 (07/08/2024)
0.0385
0.0386
0.0388
0.0385
0.0387
Tuesday 6 August 2024 (06/08/2024)
0.0387
0.0382
0.0387
0.0380
0.0384
Monday 5 August 2024 (05/08/2024)
0.0387
0.0382
0.0387
0.0380
0.0384
Friday 2 August 2024 (02/08/2024)
0.0389
0.0386
0.0390
0.0387
0.0389
Thursday 1 August 2024 (01/08/2024)
0.0389
0.0390
0.0391
0.0388
0.0390

July

Wednesday 31 July 2024 (31/07/2024)
0.0387
0.0389
0.0390
0.0387
0.0389
Tuesday 30 July 2024 (30/07/2024)
0.0384
0.0387
0.0388
0.0384
0.0386
Monday 29 July 2024 (29/07/2024)
0.0387
0.0384
0.0388
0.0384
0.0386
Friday 26 July 2024 (26/07/2024)
0.0387
0.0388
0.0389
0.0386
0.0388
Thursday 25 July 2024 (25/07/2024)
0.0386
0.0387
0.0387
0.0383
0.0385
Wednesday 24 July 2024 (24/07/2024)
0.0385
0.0386
0.0388
0.0385
0.0387
Tuesday 23 July 2024 (23/07/2024)
0.0388
0.0385
0.0388
0.0384
0.0386
Monday 22 July 2024 (22/07/2024)
0.0387
0.0388
0.0389
0.0387
0.0388
Friday 19 July 2024 (19/07/2024)
0.0389
0.0388
0.0388
0.0388
0.0388
Thursday 18 July 2024 (18/07/2024)
0.0390
0.0389
0.0391
0.0389
0.0390
Wednesday 17 July 2024 (17/07/2024)
0.0392
0.0390
0.0392
0.0389
0.0391
Tuesday 16 July 2024 (16/07/2024)
0.0390
0.0392
0.0393
0.0388
0.0391
Monday 15 July 2024 (15/07/2024)
0.0394
0.0390
0.0394
0.0387
0.0391
Friday 12 July 2024 (12/07/2024)
0.0393
0.0394
0.0394
0.0393
0.0394
Thursday 11 July 2024 (11/07/2024)
0.0391
0.0393
0.0392
0.0392
0.0392
Wednesday 10 July 2024 (10/07/2024)
0.0391
0.0391
0.0392
0.0391
0.0392
Tuesday 9 July 2024 (09/07/2024)
0.0391
0.0391
0.0392
0.0389
0.0391
Monday 8 July 2024 (08/07/2024)
0.0389
0.0392
0.0392
0.0390
0.0391
Friday 5 July 2024 (05/07/2024)
0.0388
0.0390
0.0390
0.0388
0.0389
Thursday 4 July 2024 (04/07/2024)
0.0386
0.0388
0.0388
0.0384
0.0386
Wednesday 3 July 2024 (03/07/2024)
0.0381
0.0386
0.0384
0.0383
0.0384
Tuesday 2 July 2024 (02/07/2024)
0.0386
0.0381
0.0387
0.0379
0.0383
Monday 1 July 2024 (01/07/2024)
0.0394
0.0386
0.0394
0.0385
0.0390

June

Friday 28 June 2024 (28/06/2024)
0.0384
0.0389
0.0391
0.0384
0.0388
Thursday 27 June 2024 (27/06/2024)
0.0391
0.0384
0.0391
0.0383
0.0387
Wednesday 26 June 2024 (26/06/2024)
0.0389
0.0391
0.0391
0.0386
0.0389
Tuesday 25 June 2024 (25/06/2024)
0.0391
0.0389
0.0391
0.0388
0.0390
Monday 24 June 2024 (24/06/2024)
0.0393
0.0391
0.0394
0.0388
0.0391
Friday 21 June 2024 (21/06/2024)
0.0395
0.0394
0.0396
0.0394
0.0395
Thursday 20 June 2024 (20/06/2024)
0.0395
0.0395
0.0395
0.0391
0.0393
Wednesday 19 June 2024 (19/06/2024)
0.0394
0.0395
0.0395
0.0393
0.0394
Tuesday 18 June 2024 (18/06/2024)
0.0390
0.0394
0.0394
0.0389
0.0392
Monday 17 June 2024 (17/06/2024)
0.0388
0.0390
0.0392
0.0387
0.0390
Friday 14 June 2024 (14/06/2024)
0.0385
0.0388
0.0389
0.0384
0.0387
Thursday 13 June 2024 (13/06/2024)
0.0383
0.0385
0.0385
0.0383
0.0384
Wednesday 12 June 2024 (12/06/2024)
0.0381
0.0383
0.0384
0.0379
0.0382
Tuesday 11 June 2024 (11/06/2024)
0.0380
0.0381
0.0381
0.0379
0.0380
Monday 10 June 2024 (10/06/2024)
0.0378
0.0380
0.0381
0.0377
0.0379
Friday 7 June 2024 (07/06/2024)
0.0373
0.0378
0.0378
0.0373
0.0376
Thursday 6 June 2024 (06/06/2024)
0.0374
0.0373
0.0375
0.0373
0.0374
Wednesday 5 June 2024 (05/06/2024)
0.0380
0.0374
0.0380
0.0374
0.0377
Tuesday 4 June 2024 (04/06/2024)
0.0383
0.0380
0.0383
0.0379
0.0381
Monday 3 June 2024 (03/06/2024)
0.0376
0.0383
0.0382
0.0378
0.0380

May

Friday 31 May 2024 (31/05/2024)
0.0377
0.0376
0.0380
0.0375
0.0378
Thursday 30 May 2024 (30/05/2024)
0.0385
0.0377
0.0385
0.0377
0.0381
Wednesday 29 May 2024 (29/05/2024)
0.0388
0.0387
0.0390
0.0387
0.0389
Tuesday 28 May 2024 (28/05/2024)
0.0385
0.0389
0.0387
0.0385
0.0386
Monday 27 May 2024 (27/05/2024)
0.0385
0.0385
0.0386
0.0384
0.0385
Friday 24 May 2024 (24/05/2024)
0.0384
0.0385
0.0386
0.0384
0.0385
Thursday 23 May 2024 (23/05/2024)
0.0388
0.0384
0.0388
0.0384
0.0386
Wednesday 22 May 2024 (22/05/2024)
0.0392
0.0388
0.0392
0.0387
0.0390
Tuesday 21 May 2024 (21/05/2024)
0.0390
0.0392
0.0393
0.0388
0.0391
Monday 20 May 2024 (20/05/2024)
0.0389
0.0390
0.0390
0.0388
0.0389
Friday 17 May 2024 (17/05/2024)
0.0389
0.0389
0.0390
0.0388
0.0389
Thursday 16 May 2024 (16/05/2024)
0.0385
0.0389
0.0387
0.0386
0.0387
Wednesday 15 May 2024 (15/05/2024)
0.0384
0.0384
0.0385
0.0384
0.0385
Tuesday 14 May 2024 (14/05/2024)
0.0386
0.0384
0.0386
0.0384
0.0385
Monday 13 May 2024 (13/05/2024)
0.0383
0.0386
0.0385
0.0385
0.0385
Friday 10 May 2024 (10/05/2024)
0.0383
0.0383
0.0384
0.0382
0.0383
Thursday 9 May 2024 (09/05/2024)
0.0381
0.0383
0.0384
0.0380
0.0382
Wednesday 8 May 2024 (08/05/2024)
0.0384
0.0381
0.0383
0.0381
0.0382
Tuesday 7 May 2024 (07/05/2024)
0.0383
0.0384
0.0385
0.0382
0.0384
Monday 6 May 2024 (06/05/2024)
0.0384
0.0383
0.0385
0.0382
0.0384
Friday 3 May 2024 (03/05/2024)
0.0382
0.0383
0.0383
0.0381
0.0382
Thursday 2 May 2024 (02/05/2024)
0.0378
0.0381
0.0382
0.0378
0.0380
Wednesday 1 May 2024 (01/05/2024)
0.0378
0.0381
0.0382
0.0378
0.0380

April

Tuesday 30 April 2024 (30/04/2024)
0.0380
0.0379
0.0380
0.0376
0.0378
Monday 29 April 2024 (29/04/2024)
0.0376
0.0379
0.0377
0.0377
0.0377
Friday 26 April 2024 (26/04/2024)
0.0370
0.0375
0.0377
0.0370
0.0374
Thursday 25 April 2024 (25/04/2024)
0.0368
0.0370
0.0372
0.0368
0.0370
Wednesday 24 April 2024 (24/04/2024)
0.0370
0.0368
0.0371
0.0368
0.0370
Tuesday 23 April 2024 (23/04/2024)
0.0369
0.0367
0.0369
0.0366
0.0368
Monday 22 April 2024 (22/04/2024)
0.0373
0.0369
0.0372
0.0371
0.0372
Friday 19 April 2024 (19/04/2024)
0.0370
0.0373
0.0374
0.0367
0.0371
Thursday 18 April 2024 (18/04/2024)
0.0372
0.0370
0.0373
0.0369
0.0371
Wednesday 17 April 2024 (17/04/2024)
0.0375
0.0372
0.0373
0.0373
0.0373
Tuesday 16 April 2024 (16/04/2024)
0.0376
0.0375
0.0376
0.0373
0.0375
Monday 15 April 2024 (15/04/2024)
0.0379
0.0376
0.0379
0.0375
0.0377
Friday 12 April 2024 (12/04/2024)
0.0378
0.0379
0.0381
0.0377
0.0379
Thursday 11 April 2024 (11/04/2024)
0.0380
0.0378
0.0379
0.0378
0.0379
Wednesday 10 April 2024 (10/04/2024)
0.0385
0.0380
0.0382
0.0381
0.0382
Tuesday 9 April 2024 (09/04/2024)
0.0380
0.0385
0.0383
0.0381
0.0382
Monday 8 April 2024 (08/04/2024)
0.0379
0.0379
0.0382
0.0378
0.0380
Friday 5 April 2024 (05/04/2024)
0.0378
0.0378
0.0381
0.0377
0.0379
Thursday 4 April 2024 (04/04/2024)
0.0378
0.0378
0.0380
0.0377
0.0379
Wednesday 3 April 2024 (03/04/2024)
0.0378
0.0378
0.0379
0.0377
0.0378
Tuesday 2 April 2024 (02/04/2024)
0.0374
0.0377
0.0378
0.0373
0.0376
Monday 1 April 2024 (01/04/2024)
0.0372
0.0374
0.0375
0.0371
0.0373

March

Friday 29 March 2024 (29/03/2024)
0.0374
0.0375
0.0376
0.0374
0.0375
Thursday 28 March 2024 (28/03/2024)
0.0375
0.0374
0.0375
0.0372
0.0374
Wednesday 27 March 2024 (27/03/2024)
0.0374
0.0375
0.0376
0.0374
0.0375
Tuesday 26 March 2024 (26/03/2024)
0.0375
0.0374
0.0376
0.0373
0.0375
Monday 25 March 2024 (25/03/2024)
0.0376
0.0377
0.0377
0.0375
0.0376
Friday 22 March 2024 (22/03/2024)
0.0378
0.0376
0.0378
0.0375
0.0377
Thursday 21 March 2024 (21/03/2024)
0.0377
0.0378
0.0378
0.0376
0.0377
Wednesday 20 March 2024 (20/03/2024)
0.0375
0.0376
0.0377
0.0374
0.0376
Tuesday 19 March 2024 (19/03/2024)
0.0374
0.0375
0.0376
0.0373
0.0375
Monday 18 March 2024 (18/03/2024)
0.0378
0.0374
0.0378
0.0373
0.0376
Friday 15 March 2024 (15/03/2024)
0.0380
0.0378
0.0380
0.0380
0.0380
Thursday 14 March 2024 (14/03/2024)
0.0382
0.0380
0.0382
0.0379
0.0381
Wednesday 13 March 2024 (13/03/2024)
0.0380
0.0382
0.0383
0.0379
0.0381
Tuesday 12 March 2024 (12/03/2024)
0.0380
0.0380
0.0383
0.0379
0.0381
Monday 11 March 2024 (11/03/2024)
0.0378
0.0380
0.0381
0.0377
0.0379
Friday 8 March 2024 (08/03/2024)
0.0378
0.0379
0.0378
0.0378
0.0378
Thursday 7 March 2024 (07/03/2024)
0.0376
0.0378
0.0378
0.0376
0.0377
Wednesday 6 March 2024 (06/03/2024)
0.0372
0.0376
0.0374
0.0374
0.0374
Tuesday 5 March 2024 (05/03/2024)
0.0371
0.0372
0.0373
0.0370
0.0372
Monday 4 March 2024 (04/03/2024)
0.0370
0.0371
0.0372
0.0370
0.0371
Friday 1 March 2024 (01/03/2024)
0.0371
0.0371
0.0371
0.0369
0.0370

February

Thursday 29 February 2024 (29/02/2024)
0.0368
0.0371
0.0371
0.0368
0.0370
Wednesday 28 February 2024 (28/02/2024)
0.0371
0.0367
0.0371
0.0368
0.0370
Tuesday 27 February 2024 (27/02/2024)
0.0368
0.0371
0.0372
0.0367
0.0370
Monday 26 February 2024 (26/02/2024)
0.0366
0.0366
0.0367
0.0365
0.0366
Friday 23 February 2024 (23/02/2024)
0.0369
0.0366
0.0370
0.0364
0.0367
Thursday 22 February 2024 (22/02/2024)
0.0374
0.0369
0.0375
0.0368
0.0372
Wednesday 21 February 2024 (21/02/2024)
0.0374
0.0374
0.0377
0.0374
0.0376
Tuesday 20 February 2024 (20/02/2024)
0.0374
0.0373
0.0375
0.0372
0.0374
Monday 19 February 2024 (19/02/2024)
0.0374
0.0373
0.0375
0.0372
0.0374
Friday 16 February 2024 (16/02/2024)
0.0372
0.0373
0.0374
0.0371
0.0373
Thursday 15 February 2024 (15/02/2024)
0.0372
0.0373
0.0374
0.0371
0.0373
Wednesday 14 February 2024 (14/02/2024)
0.0371
0.0372
0.0373
0.0371
0.0372
Tuesday 13 February 2024 (13/02/2024)
0.0374
0.0371
0.0375
0.0371
0.0373
Monday 12 February 2024 (12/02/2024)
0.0372
0.0374
0.0374
0.0371
0.0373
Friday 9 February 2024 (09/02/2024)
0.0373
0.0372
0.0374
0.0371
0.0373
Thursday 8 February 2024 (08/02/2024)
0.0375
0.0373
0.0375
0.0374
0.0375
Wednesday 7 February 2024 (07/02/2024)
0.0375
0.0375
0.0375
0.0374
0.0375
Tuesday 6 February 2024 (06/02/2024)
0.0372
0.0375
0.0375
0.0372
0.0374
Monday 5 February 2024 (05/02/2024)
0.0376
0.0372
0.0375
0.0374
0.0375
Friday 2 February 2024 (02/02/2024)
0.0379
0.0376
0.0380
0.0375
0.0378
Thursday 1 February 2024 (01/02/2024)
0.0380
0.0379
0.0381
0.0379
0.0380

January

Wednesday 31 January 2024 (31/01/2024)
0.0378
0.0380
0.0381
0.0378
0.0380
Tuesday 30 January 2024 (30/01/2024)
0.0378
0.0379
0.0379
0.0377
0.0378
Monday 29 January 2024 (29/01/2024)
0.0379
0.0377
0.0379
0.0377
0.0378
Friday 26 January 2024 (26/01/2024)
0.0377
0.0378
0.0378
0.0376
0.0377
Thursday 25 January 2024 (25/01/2024)
0.0376
0.0377
0.0377
0.0375
0.0376
Wednesday 24 January 2024 (24/01/2024)
0.0373
0.0376
0.0376
0.0373
0.0375
Tuesday 23 January 2024 (23/01/2024)
0.0369
0.0373
0.0374
0.0369
0.0372
Monday 22 January 2024 (22/01/2024)
0.0373
0.0369
0.0373
0.0369
0.0371
Friday 19 January 2024 (19/01/2024)
0.0374
0.0372
0.0375
0.0372
0.0374
Thursday 18 January 2024 (18/01/2024)
0.0373
0.0374
0.0376
0.0372
0.0374
Wednesday 17 January 2024 (17/01/2024)
0.0377
0.0373
0.0376
0.0372
0.0374
Tuesday 16 January 2024 (16/01/2024)
0.0380
0.0377
0.0381
0.0376
0.0379
Monday 15 January 2024 (15/01/2024)
0.0380
0.0380
0.0381
0.0379
0.0380
Friday 12 January 2024 (12/01/2024)
0.0380
0.0380
0.0381
0.0379
0.0380
Thursday 11 January 2024 (11/01/2024)
0.0379
0.0380
0.0381
0.0379
0.0380
Wednesday 10 January 2024 (10/01/2024)
0.0380
0.0379
0.0381
0.0378
0.0380
Tuesday 9 January 2024 (09/01/2024)
0.0380
0.0380
0.0381
0.0378
0.0380
Monday 8 January 2024 (08/01/2024)
0.0380
0.0380
0.0381
0.0378
0.0380
Friday 5 January 2024 (05/01/2024)
0.0380
0.0378
0.0379
0.0377
0.0378
Thursday 4 January 2024 (04/01/2024)
0.0378
0.0380
0.0379
0.0379
0.0379
Wednesday 3 January 2024 (03/01/2024)
0.0383
0.0378
0.0383
0.0378
0.0381
Tuesday 2 January 2024 (02/01/2024)
0.0388
0.0383
0.0386
0.0385
0.0386
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000