South African Rand-Jordanian Dinar History: 2023

Select Year:

Set Alert

Daily ZAR/JOD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.0423 on 13/01/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 0.0363

View Past and Historical Exchange Rates

10Y

All

What was the South African Rand worth against the Jordanian Dinar on a selected day in 2023?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	0.0382	0.0389	0.0388	0.0382	0.0385
Thursday 28 December 2023 (28/12/2023)	0.0384	0.0382	0.0385	0.0380	0.0383
Wednesday 27 December 2023 (27/12/2023)	0.0380	0.0384	0.0385	0.0380	0.0383
Tuesday 26 December 2023 (26/12/2023)	0.0383	0.0380	0.0385	0.0379	0.0382
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	0.0386	0.0383	0.0386	0.0382	0.0384
Thursday 21 December 2023 (21/12/2023)	0.0388	0.0386	0.0391	0.0385	0.0388
Wednesday 20 December 2023 (20/12/2023)	0.0385	0.0388	0.0389	0.0385	0.0387
Tuesday 19 December 2023 (19/12/2023)	0.0382	0.0385	0.0385	0.0381	0.0383
Monday 18 December 2023 (18/12/2023)	0.0384	0.0382	0.0384	0.0381	0.0383
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	0.0374	0.0378	0.0378	0.0372	0.0375
Tuesday 12 December 2023 (12/12/2023)	0.0371	0.0374	0.0375	0.0371	0.0373
Monday 11 December 2023 (11/12/2023)	0.0375	0.0372	0.0375	0.0371	0.0373
Friday 8 December 2023 (08/12/2023)	0.0377	0.0374	0.0377	0.0374	0.0376
Thursday 7 December 2023 (07/12/2023)	0.0376	0.0378	0.0379	0.0375	0.0377
Wednesday 6 December 2023 (06/12/2023)	0.0375	0.0376	0.0378	0.0374	0.0376
Tuesday 5 December 2023 (05/12/2023)	0.0379	0.0375	0.0378	0.0375	0.0377
Monday 4 December 2023 (04/12/2023)	0.0381	0.0379	0.0382	0.0379	0.0381
Friday 1 December 2023 (01/12/2023)	0.0377	0.0379	0.0381	0.0376	0.0379
November
Thursday 30 November 2023 (30/11/2023)	0.0379	0.0377	0.0379	0.0376	0.0378
Wednesday 29 November 2023 (29/11/2023)	0.0382	0.0379	0.0384	0.0378	0.0381
Tuesday 28 November 2023 (28/11/2023)	0.0380	0.0379	0.0381	0.0377	0.0379
Monday 27 November 2023 (27/11/2023)	0.0375	0.0380	0.0378	0.0377	0.0378
Friday 24 November 2023 (24/11/2023)	0.0377	0.0375	0.0378	0.0373	0.0376
Thursday 23 November 2023 (23/11/2023)	0.0377	0.0377	0.0379	0.0376	0.0378
Wednesday 22 November 2023 (22/11/2023)	0.0381	0.0377	0.0382	0.0377	0.0380
Tuesday 21 November 2023 (21/11/2023)	0.0388	0.0381	0.0389	0.0381	0.0385
Monday 20 November 2023 (20/11/2023)	0.0385	0.0384	0.0387	0.0383	0.0385
Friday 17 November 2023 (17/11/2023)	0.0385	0.0385	0.0387	0.0385	0.0386
Thursday 16 November 2023 (16/11/2023)	0.0389	0.0385	0.0391	0.0384	0.0388
Wednesday 15 November 2023 (15/11/2023)	0.0383	0.0387	0.0386	0.0383	0.0385
Tuesday 14 November 2023 (14/11/2023)	0.0379	0.0382	0.0382	0.0377	0.0380
Monday 13 November 2023 (13/11/2023)	0.0380	0.0379	0.0381	0.0378	0.0380
Friday 10 November 2023 (10/11/2023)	0.0381	0.0380	0.0382	0.0379	0.0381
Thursday 9 November 2023 (09/11/2023)	0.0382	0.0382	0.0382	0.0380	0.0381
Wednesday 8 November 2023 (08/11/2023)	0.0384	0.0382	0.0385	0.0381	0.0383
Tuesday 7 November 2023 (07/11/2023)	0.0383	0.0384	0.0384	0.0382	0.0383
Monday 6 November 2023 (06/11/2023)	0.0382	0.0383	0.0384	0.0380	0.0382
Friday 3 November 2023 (03/11/2023)	0.0384	0.0382	0.0386	0.0382	0.0384
Thursday 2 November 2023 (02/11/2023)	0.0384	0.0384	0.0386	0.0383	0.0385
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	0.0376	0.0381	0.0381	0.0375	0.0378
Monday 30 October 2023 (30/10/2023)	0.0378	0.0377	0.0380	0.0376	0.0378
Friday 27 October 2023 (27/10/2023)	0.0376	0.0378	0.0379	0.0375	0.0377
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	0.0373	0.0373	0.0374	0.0371	0.0373
Tuesday 24 October 2023 (24/10/2023)	0.0372	0.0373	0.0374	0.0370	0.0372
Monday 23 October 2023 (23/10/2023)	0.0373	0.0372	0.0375	0.0371	0.0373
Friday 20 October 2023 (20/10/2023)	0.0374	0.0374	0.0376	0.0372	0.0374
Thursday 19 October 2023 (19/10/2023)	0.0375	0.0374	0.0375	0.0372	0.0374
Wednesday 18 October 2023 (18/10/2023)	0.0377	0.0375	0.0378	0.0373	0.0376
Tuesday 17 October 2023 (17/10/2023)	0.0376	0.0377	0.0379	0.0375	0.0377
Monday 16 October 2023 (16/10/2023)	0.0375	0.0376	0.0377	0.0373	0.0375
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	0.0376	0.0376	0.0377	0.0375	0.0376
Wednesday 11 October 2023 (11/10/2023)	0.0369	0.0376	0.0373	0.0372	0.0373
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0364	0.0364	0.0366	0.0363	0.0365
Friday 6 October 2023 (06/10/2023)	0.0362	0.0365	0.0365	0.0361	0.0363
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0370	0.0367	0.0370	0.0367	0.0369
Tuesday 3 October 2023 (03/10/2023)	0.0372	0.0370	0.0372	0.0369	0.0371
Monday 2 October 2023 (02/10/2023)	0.0375	0.0372	0.0375	0.0371	0.0373
September
Friday 29 September 2023 (29/09/2023)	0.0373	0.0374	0.0376	0.0372	0.0374
Thursday 28 September 2023 (28/09/2023)	0.0371	0.0373	0.0373	0.0368	0.0371
Wednesday 27 September 2023 (27/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 26 September 2023 (26/09/2023)	0.0378	0.0373	0.0377	0.0373	0.0375
Monday 25 September 2023 (25/09/2023)	0.0377	0.0378	0.0379	0.0376	0.0378
Friday 22 September 2023 (22/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0374	0.0377	0.0379	0.0374	0.0377
Tuesday 19 September 2023 (19/09/2023)	0.0373	0.0374	0.0375	0.0372	0.0374
Monday 18 September 2023 (18/09/2023)	0.0373	0.0373	0.0374	0.0371	0.0373
Friday 15 September 2023 (15/09/2023)	0.0374	0.0376	0.0376	0.0372	0.0374
Thursday 14 September 2023 (14/09/2023)	0.0376	0.0374	0.0376	0.0373	0.0375
Wednesday 13 September 2023 (13/09/2023)	0.0374	0.0376	0.0377	0.0373	0.0375
Tuesday 12 September 2023 (12/09/2023)	0.0375	0.0373	0.0375	0.0373	0.0374
Monday 11 September 2023 (11/09/2023)	0.0373	0.0375	0.0376	0.0372	0.0374
Friday 8 September 2023 (08/09/2023)	0.0372	0.0373	0.0374	0.0371	0.0373
Thursday 7 September 2023 (07/09/2023)	0.0370	0.0372	0.0373	0.0370	0.0372
Wednesday 6 September 2023 (06/09/2023)	0.0369	0.0371	0.0371	0.0367	0.0369
Tuesday 5 September 2023 (05/09/2023)	0.0371	0.0369	0.0371	0.0369	0.0370
Monday 4 September 2023 (04/09/2023)	0.0376	0.0371	0.0378	0.0370	0.0374
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0375	0.0373	0.0376	0.0372	0.0374
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0380	0.0382	0.0383	0.0380	0.0382
Monday 28 August 2023 (28/08/2023)	0.0381	0.0380	0.0382	0.0379	0.0381
Friday 25 August 2023 (25/08/2023)	0.0377	0.0382	0.0382	0.0377	0.0380
Thursday 24 August 2023 (24/08/2023)	0.0382	0.0378	0.0382	0.0378	0.0380
Wednesday 23 August 2023 (23/08/2023)	0.0377	0.0382	0.0384	0.0376	0.0380
Tuesday 22 August 2023 (22/08/2023)	0.0372	0.0377	0.0378	0.0372	0.0375
Monday 21 August 2023 (21/08/2023)	0.0373	0.0372	0.0373	0.0372	0.0373
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0370	0.0371	0.0373	0.0369	0.0371
Wednesday 16 August 2023 (16/08/2023)	0.0371	0.0370	0.0372	0.0369	0.0371
Tuesday 15 August 2023 (15/08/2023)	0.0370	0.0371	0.0371	0.0369	0.0370
Monday 14 August 2023 (14/08/2023)	0.0375	0.0371	0.0373	0.0372	0.0373
Friday 11 August 2023 (11/08/2023)	0.0377	0.0375	0.0378	0.0374	0.0376
Thursday 10 August 2023 (10/08/2023)	0.0374	0.0377	0.0379	0.0373	0.0376
Wednesday 9 August 2023 (09/08/2023)	0.0374	0.0374	0.0375	0.0371	0.0373
Tuesday 8 August 2023 (08/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 7 August 2023 (07/08/2023)	0.0383	0.0377	0.0384	0.0377	0.0381
Friday 4 August 2023 (04/08/2023)	0.0379	0.0383	0.0384	0.0379	0.0382
Thursday 3 August 2023 (03/08/2023)	0.0385	0.0380	0.0385	0.0379	0.0382
Wednesday 2 August 2023 (02/08/2023)	0.0389	0.0385	0.0387	0.0385	0.0386
Tuesday 1 August 2023 (01/08/2023)	0.0397	0.0389	0.0397	0.0389	0.0393
July
Monday 31 July 2023 (31/07/2023)	0.0404	0.0397	0.0403	0.0397	0.0400
Friday 28 July 2023 (28/07/2023)	0.0399	0.0402	0.0403	0.0396	0.0400
Thursday 27 July 2023 (27/07/2023)	0.0402	0.0402	0.0405	0.0402	0.0404
Wednesday 26 July 2023 (26/07/2023)	0.0402	0.0402	0.0402	0.0400	0.0401
Tuesday 25 July 2023 (25/07/2023)	0.0400	0.0402	0.0404	0.0399	0.0402
Monday 24 July 2023 (24/07/2023)	0.0395	0.0400	0.0400	0.0393	0.0397
Friday 21 July 2023 (21/07/2023)	0.0395	0.0395	0.0397	0.0392	0.0395
Thursday 20 July 2023 (20/07/2023)	0.0396	0.0395	0.0398	0.0395	0.0397
Wednesday 19 July 2023 (19/07/2023)	0.0399	0.0396	0.0398	0.0397	0.0398
Tuesday 18 July 2023 (18/07/2023)	0.0393	0.0399	0.0398	0.0393	0.0396
Monday 17 July 2023 (17/07/2023)	0.0392	0.0393	0.0393	0.0391	0.0392
Friday 14 July 2023 (14/07/2023)	0.0395	0.0393	0.0396	0.0391	0.0394
Thursday 13 July 2023 (13/07/2023)	0.0389	0.0393	0.0391	0.0391	0.0391
Wednesday 12 July 2023 (12/07/2023)	0.0383	0.0389	0.0389	0.0382	0.0386
Tuesday 11 July 2023 (11/07/2023)	0.0375	0.0383	0.0380	0.0378	0.0379
Monday 10 July 2023 (10/07/2023)	0.0375	0.0375	0.0377	0.0374	0.0376
Friday 7 July 2023 (07/07/2023)	0.0372	0.0374	0.0375	0.0371	0.0373
Thursday 6 July 2023 (06/07/2023)	0.0377	0.0372	0.0378	0.0372	0.0375
Wednesday 5 July 2023 (05/07/2023)	0.0379	0.0377	0.0380	0.0376	0.0378
Tuesday 4 July 2023 (04/07/2023)	0.0378	0.0379	0.0380	0.0377	0.0379
Monday 3 July 2023 (03/07/2023)	0.0378	0.0378	0.0380	0.0376	0.0378
June
Friday 30 June 2023 (30/06/2023)	0.0381	0.0377	0.0382	0.0375	0.0379
Thursday 29 June 2023 (29/06/2023)	0.0382	0.0380	0.0381	0.0378	0.0380
Wednesday 28 June 2023 (28/06/2023)	0.0383	0.0382	0.0382	0.0381	0.0382
Tuesday 27 June 2023 (27/06/2023)	0.0380	0.0383	0.0385	0.0381	0.0383
Monday 26 June 2023 (26/06/2023)	0.0379	0.0380	0.0382	0.0378	0.0380
Friday 23 June 2023 (23/06/2023)	0.0385	0.0378	0.0383	0.0381	0.0382
Thursday 22 June 2023 (22/06/2023)	0.0386	0.0385	0.0386	0.0385	0.0386
Wednesday 21 June 2023 (21/06/2023)	0.0386	0.0386	0.0387	0.0384	0.0386
Tuesday 20 June 2023 (20/06/2023)	0.0391	0.0386	0.0391	0.0387	0.0389
Monday 19 June 2023 (19/06/2023)	0.0385	0.0391	0.0389	0.0387	0.0388
Friday 16 June 2023 (16/06/2023)	0.0386	0.0385	0.0388	0.0384	0.0386
Thursday 15 June 2023 (15/06/2023)	0.0387	0.0386	0.0388	0.0384	0.0386
Wednesday 14 June 2023 (14/06/2023)	0.0379	0.0387	0.0385	0.0382	0.0384
Tuesday 13 June 2023 (13/06/2023)	0.0383	0.0379	0.0383	0.0379	0.0381
Monday 12 June 2023 (12/06/2023)	0.0379	0.0383	0.0384	0.0379	0.0382
Friday 9 June 2023 (09/06/2023)	0.0375	0.0379	0.0377	0.0376	0.0377
Thursday 8 June 2023 (08/06/2023)	0.0372	0.0375	0.0376	0.0373	0.0375
Wednesday 7 June 2023 (07/06/2023)	0.0369	0.0373	0.0372	0.0369	0.0371
Tuesday 6 June 2023 (06/06/2023)	0.0367	0.0369	0.0369	0.0367	0.0368
Monday 5 June 2023 (05/06/2023)	0.0366	0.0367	0.0368	0.0365	0.0367
Friday 2 June 2023 (02/06/2023)	0.0360	0.0366	0.0365	0.0361	0.0363
Thursday 1 June 2023 (01/06/2023)	0.0358	0.0360	0.0359	0.0358	0.0359
May
Wednesday 31 May 2023 (31/05/2023)	0.0361	0.0358	0.0361	0.0359	0.0360
Tuesday 30 May 2023 (30/05/2023)	0.0361	0.0361	0.0361	0.0359	0.0360
Monday 29 May 2023 (29/05/2023)	0.0361	0.0360	0.0362	0.0360	0.0361
Friday 26 May 2023 (26/05/2023)	0.0360	0.0362	0.0364	0.0360	0.0362
Thursday 25 May 2023 (25/05/2023)	0.0370	0.0360	0.0370	0.0360	0.0365
Wednesday 24 May 2023 (24/05/2023)	0.0369	0.0370	0.0371	0.0367	0.0369
Tuesday 23 May 2023 (23/05/2023)	0.0370	0.0369	0.0369	0.0369	0.0369
Monday 22 May 2023 (22/05/2023)	0.0366	0.0370	0.0370	0.0365	0.0368
Friday 19 May 2023 (19/05/2023)	0.0368	0.0365	0.0369	0.0364	0.0367
Thursday 18 May 2023 (18/05/2023)	0.0368	0.0368	0.0368	0.0365	0.0367
Wednesday 17 May 2023 (17/05/2023)	0.0373	0.0368	0.0371	0.0368	0.0370
Tuesday 16 May 2023 (16/05/2023)	0.0373	0.0373	0.0373	0.0371	0.0372
Monday 15 May 2023 (15/05/2023)	0.0373	0.0373	0.0375	0.0370	0.0373
Friday 12 May 2023 (12/05/2023)	0.0370	0.0369	0.0370	0.0364	0.0367
Thursday 11 May 2023 (11/05/2023)	0.0377	0.0370	0.0374	0.0369	0.0372
Wednesday 10 May 2023 (10/05/2023)	0.0382	0.0377	0.0382	0.0376	0.0379
Tuesday 9 May 2023 (09/05/2023)	0.0389	0.0382	0.0389	0.0382	0.0386
Monday 8 May 2023 (08/05/2023)	0.0385	0.0389	0.0388	0.0386	0.0387
Friday 5 May 2023 (05/05/2023)	0.0388	0.0385	0.0388	0.0384	0.0386
Thursday 4 May 2023 (04/05/2023)	0.0387	0.0388	0.0389	0.0387	0.0388
Wednesday 3 May 2023 (03/05/2023)	0.0386	0.0386	0.0389	0.0385	0.0387
Tuesday 2 May 2023 (02/05/2023)	0.0387	0.0387	0.0389	0.0386	0.0388
April
Friday 28 April 2023 (28/04/2023)	0.0387	0.0385	0.0387	0.0384	0.0386
Thursday 27 April 2023 (27/04/2023)	0.0386	0.0387	0.0389	0.0386	0.0388
Wednesday 26 April 2023 (26/04/2023)	0.0388	0.0386	0.0389	0.0384	0.0387
Tuesday 25 April 2023 (25/04/2023)	0.0390	0.0388	0.0390	0.0387	0.0389
Monday 24 April 2023 (24/04/2023)	0.0393	0.0390	0.0393	0.0390	0.0392
Friday 21 April 2023 (21/04/2023)	0.0394	0.0393	0.0395	0.0392	0.0394
Thursday 20 April 2023 (20/04/2023)	0.0390	0.0394	0.0394	0.0390	0.0392
Wednesday 19 April 2023 (19/04/2023)	0.0391	0.0390	0.0392	0.0388	0.0390
Tuesday 18 April 2023 (18/04/2023)	0.0389	0.0391	0.0391	0.0388	0.0390
Monday 17 April 2023 (17/04/2023)	0.0394	0.0389	0.0394	0.0391	0.0393
Friday 14 April 2023 (14/04/2023)	0.0393	0.0395	0.0395	0.0392	0.0394
Thursday 13 April 2023 (13/04/2023)	0.0383	0.0393	0.0390	0.0386	0.0388
Wednesday 12 April 2023 (12/04/2023)	0.0386	0.0383	0.0387	0.0383	0.0385
Tuesday 11 April 2023 (11/04/2023)	0.0383	0.0386	0.0387	0.0385	0.0386
Monday 10 April 2023 (10/04/2023)	0.0388	0.0383	0.0388	0.0382	0.0385
Thursday 6 April 2023 (06/04/2023)	0.0393	0.0390	0.0394	0.0389	0.0392
Wednesday 5 April 2023 (05/04/2023)	0.0396	0.0394	0.0397	0.0394	0.0396
Tuesday 4 April 2023 (04/04/2023)	0.0394	0.0396	0.0395	0.0395	0.0395
March
Friday 31 March 2023 (31/03/2023)	0.0398	0.0400	0.0401	0.0397	0.0399
Thursday 30 March 2023 (30/03/2023)	0.0393	0.0398	0.0399	0.0393	0.0396
Wednesday 29 March 2023 (29/03/2023)	0.0390	0.0393	0.0393	0.0391	0.0392
Tuesday 28 March 2023 (28/03/2023)	0.0387	0.0390	0.0390	0.0387	0.0389
Monday 27 March 2023 (27/03/2023)	0.0389	0.0387	0.0390	0.0386	0.0388
Friday 24 March 2023 (24/03/2023)	0.0393	0.0390	0.0391	0.0391	0.0391
Thursday 23 March 2023 (23/03/2023)	0.0388	0.0393	0.0392	0.0389	0.0391
Wednesday 22 March 2023 (22/03/2023)	0.0383	0.0388	0.0388	0.0383	0.0386
Tuesday 21 March 2023 (21/03/2023)	0.0382	0.0383	0.0384	0.0382	0.0383
Monday 20 March 2023 (20/03/2023)	0.0384	0.0382	0.0387	0.0382	0.0385
Friday 17 March 2023 (17/03/2023)	0.0384	0.0384	0.0386	0.0384	0.0385
Thursday 16 March 2023 (16/03/2023)	0.0386	0.0384	0.0386	0.0383	0.0385
Wednesday 15 March 2023 (15/03/2023)	0.0392	0.0386	0.0389	0.0387	0.0388
Tuesday 14 March 2023 (14/03/2023)	0.0388	0.0392	0.0391	0.0388	0.0390
Monday 13 March 2023 (13/03/2023)	0.0385	0.0387	0.0389	0.0387	0.0388
Friday 10 March 2023 (10/03/2023)	0.0381	0.0386	0.0385	0.0385	0.0385
Thursday 9 March 2023 (09/03/2023)	0.0381	0.0381	0.0382	0.0380	0.0381
Wednesday 8 March 2023 (08/03/2023)	0.0386	0.0381	0.0384	0.0383	0.0384
Tuesday 7 March 2023 (07/03/2023)	0.0388	0.0386	0.0387	0.0385	0.0386
Monday 6 March 2023 (06/03/2023)	0.0391	0.0388	0.0391	0.0389	0.0390
Thursday 2 March 2023 (02/03/2023)	0.0392	0.0393	0.0394	0.0391	0.0393
Wednesday 1 March 2023 (01/03/2023)	0.0386	0.0392	0.0392	0.0387	0.0390
February
Tuesday 28 February 2023 (28/02/2023)	0.0384	0.0386	0.0386	0.0382	0.0384
Monday 27 February 2023 (27/02/2023)	0.0385	0.0383	0.0386	0.0383	0.0385
Friday 24 February 2023 (24/02/2023)	0.0390	0.0385	0.0387	0.0386	0.0387
Thursday 23 February 2023 (23/02/2023)	0.0390	0.0390	0.0391	0.0388	0.0390
Wednesday 22 February 2023 (22/02/2023)	0.0388	0.0390	0.0391	0.0386	0.0389
Tuesday 21 February 2023 (21/02/2023)	0.0392	0.0388	0.0392	0.0387	0.0390
Monday 20 February 2023 (20/02/2023)	0.0392	0.0392	0.0393	0.0391	0.0392
Friday 17 February 2023 (17/02/2023)	0.0391	0.0392	0.0394	0.0390	0.0392
Thursday 16 February 2023 (16/02/2023)	0.0395	0.0392	0.0394	0.0391	0.0393
Wednesday 15 February 2023 (15/02/2023)	0.0397	0.0395	0.0397	0.0396	0.0397
Tuesday 14 February 2023 (14/02/2023)	0.0396	0.0397	0.0397	0.0397	0.0397
Monday 13 February 2023 (13/02/2023)	0.0397	0.0396	0.0397	0.0394	0.0396
Friday 10 February 2023 (10/02/2023)	0.0402	0.0398	0.0401	0.0399	0.0400
Thursday 9 February 2023 (09/02/2023)	0.0400	0.0402	0.0401	0.0401	0.0401
Wednesday 8 February 2023 (08/02/2023)	0.0403	0.0400	0.0403	0.0400	0.0402
Tuesday 7 February 2023 (07/02/2023)	0.0403	0.0403	0.0404	0.0402	0.0403
Monday 6 February 2023 (06/02/2023)	0.0413	0.0403	0.0408	0.0407	0.0408
Friday 3 February 2023 (03/02/2023)	0.0419	0.0412	0.0417	0.0414	0.0416
Thursday 2 February 2023 (02/02/2023)	0.0416	0.0420	0.0420	0.0414	0.0417
Wednesday 1 February 2023 (01/02/2023)	0.0408	0.0415	0.0415	0.0408	0.0412
January
Tuesday 31 January 2023 (31/01/2023)	0.0409	0.0408	0.0409	0.0408	0.0409
Monday 30 January 2023 (30/01/2023)	0.0412	0.0409	0.0412	0.0408	0.0410
Friday 27 January 2023 (27/01/2023)	0.0413	0.0412	0.0413	0.0412	0.0413
Thursday 26 January 2023 (26/01/2023)	0.0413	0.0413	0.0416	0.0412	0.0414
Wednesday 25 January 2023 (25/01/2023)	0.0412	0.0413	0.0414	0.0412	0.0413
Tuesday 24 January 2023 (24/01/2023)	0.0413	0.0412	0.0412	0.0410	0.0411
Monday 23 January 2023 (23/01/2023)	0.0413	0.0413	0.0414	0.0411	0.0413
Friday 20 January 2023 (20/01/2023)	0.0409	0.0413	0.0414	0.0409	0.0412
Thursday 19 January 2023 (19/01/2023)	0.0415	0.0409	0.0415	0.0409	0.0412
Wednesday 18 January 2023 (18/01/2023)	0.0415	0.0415	0.0417	0.0415	0.0416
Tuesday 17 January 2023 (17/01/2023)	0.0417	0.0415	0.0418	0.0413	0.0416
Monday 16 January 2023 (16/01/2023)	0.0419	0.0417	0.0421	0.0414	0.0418
Friday 13 January 2023 (13/01/2023)	0.0422	0.0420	0.0423	0.0419	0.0421
Thursday 12 January 2023 (12/01/2023)	0.0418	0.0422	0.0421	0.0419	0.0420
Wednesday 11 January 2023 (11/01/2023)	0.0417	0.0418	0.0420	0.0416	0.0418
Tuesday 10 January 2023 (10/01/2023)	0.0417	0.0417	0.0418	0.0415	0.0417
Monday 9 January 2023 (09/01/2023)	0.0408	0.0417	0.0415	0.0411	0.0413
Friday 6 January 2023 (06/01/2023)	0.0413	0.0409	0.0414	0.0408	0.0411
Thursday 5 January 2023 (05/01/2023)	0.0421	0.0417	0.0419	0.0416	0.0418
Wednesday 4 January 2023 (04/01/2023)	0.0417	0.0421	0.0420	0.0419	0.0420
Tuesday 3 January 2023 (03/01/2023)	0.0417	0.0417	0.0418	0.0416	0.0417
Monday 2 January 2023 (02/01/2023)	0.0416	0.0417	0.0419	0.0416	0.0418

South African Rand-Jordanian Dinar History: 2023

Daily ZAR/JOD rates for 2023, including the high, low, open, close and mid rate.

Historical Graph For Converting South African Rands into Jordanian Dinars

December

November

October

September

August

July

June

May

April

March

February

January