South African Rand-Jordanian Dinar History: 2023

Select Year:

Set Alert

Daily ZAR/JOD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.0423, reached on 13/01/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 0.0363

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	0.0382	0.0389	0.0388	0.0382	0.0385
Thursday 28 December 2023 (28/12/2023)	0.0384	0.0382	0.0385	0.0380	0.0383
Wednesday 27 December 2023 (27/12/2023)	0.0380	0.0384	0.0385	0.0380	0.0383
Tuesday 26 December 2023 (26/12/2023)	0.0383	0.0380	0.0385	0.0379	0.0382
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	0.0386	0.0383	0.0386	0.0382	0.0384
Thursday 21 December 2023 (21/12/2023)	0.0388	0.0386	0.0391	0.0385	0.0388
Wednesday 20 December 2023 (20/12/2023)	0.0385	0.0388	0.0389	0.0385	0.0387
Tuesday 19 December 2023 (19/12/2023)	0.0382	0.0385	0.0385	0.0381	0.0383
Monday 18 December 2023 (18/12/2023)	0.0384	0.0382	0.0384	0.0381	0.0383
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	0.0374	0.0378	0.0378	0.0372	0.0375
Tuesday 12 December 2023 (12/12/2023)	0.0371	0.0374	0.0375	0.0371	0.0373
Monday 11 December 2023 (11/12/2023)	0.0375	0.0372	0.0375	0.0371	0.0373
Friday 8 December 2023 (08/12/2023)	0.0377	0.0374	0.0377	0.0374	0.0376
Thursday 7 December 2023 (07/12/2023)	0.0376	0.0378	0.0379	0.0375	0.0377
Wednesday 6 December 2023 (06/12/2023)	0.0375	0.0376	0.0378	0.0374	0.0376
Tuesday 5 December 2023 (05/12/2023)	0.0379	0.0375	0.0378	0.0375	0.0377
Monday 4 December 2023 (04/12/2023)	0.0381	0.0379	0.0382	0.0379	0.0381
Friday 1 December 2023 (01/12/2023)	0.0377	0.0379	0.0381	0.0376	0.0379
November
Thursday 30 November 2023 (30/11/2023)	0.0379	0.0377	0.0379	0.0376	0.0378
Wednesday 29 November 2023 (29/11/2023)	0.0382	0.0379	0.0384	0.0378	0.0381
Tuesday 28 November 2023 (28/11/2023)	0.0380	0.0379	0.0381	0.0377	0.0379
Monday 27 November 2023 (27/11/2023)	0.0375	0.0380	0.0378	0.0377	0.0378
Friday 24 November 2023 (24/11/2023)	0.0377	0.0375	0.0378	0.0373	0.0376
Thursday 23 November 2023 (23/11/2023)	0.0377	0.0377	0.0379	0.0376	0.0378
Wednesday 22 November 2023 (22/11/2023)	0.0381	0.0377	0.0382	0.0377	0.0380
Tuesday 21 November 2023 (21/11/2023)	0.0388	0.0381	0.0389	0.0381	0.0385
Monday 20 November 2023 (20/11/2023)	0.0385	0.0384	0.0387	0.0383	0.0385
Friday 17 November 2023 (17/11/2023)	0.0385	0.0385	0.0387	0.0385	0.0386
Thursday 16 November 2023 (16/11/2023)	0.0389	0.0385	0.0391	0.0384	0.0388
Wednesday 15 November 2023 (15/11/2023)	0.0383	0.0387	0.0386	0.0383	0.0385
Tuesday 14 November 2023 (14/11/2023)	0.0379	0.0382	0.0382	0.0377	0.0380
Monday 13 November 2023 (13/11/2023)	0.0380	0.0379	0.0381	0.0378	0.0380
Friday 10 November 2023 (10/11/2023)	0.0381	0.0380	0.0382	0.0379	0.0381
Thursday 9 November 2023 (09/11/2023)	0.0382	0.0382	0.0382	0.0380	0.0381
Wednesday 8 November 2023 (08/11/2023)	0.0384	0.0382	0.0385	0.0381	0.0383
Tuesday 7 November 2023 (07/11/2023)	0.0383	0.0384	0.0384	0.0382	0.0383
Monday 6 November 2023 (06/11/2023)	0.0382	0.0383	0.0384	0.0380	0.0382
Friday 3 November 2023 (03/11/2023)	0.0384	0.0382	0.0386	0.0382	0.0384
Thursday 2 November 2023 (02/11/2023)	0.0384	0.0384	0.0386	0.0383	0.0385
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	0.0376	0.0381	0.0381	0.0375	0.0378
Monday 30 October 2023 (30/10/2023)	0.0378	0.0377	0.0380	0.0376	0.0378
Friday 27 October 2023 (27/10/2023)	0.0376	0.0378	0.0379	0.0375	0.0377
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	0.0373	0.0373	0.0374	0.0371	0.0373
Tuesday 24 October 2023 (24/10/2023)	0.0372	0.0373	0.0374	0.0370	0.0372
Monday 23 October 2023 (23/10/2023)	0.0373	0.0372	0.0375	0.0371	0.0373
Friday 20 October 2023 (20/10/2023)	0.0374	0.0374	0.0376	0.0372	0.0374
Thursday 19 October 2023 (19/10/2023)	0.0375	0.0374	0.0375	0.0372	0.0374
Wednesday 18 October 2023 (18/10/2023)	0.0377	0.0375	0.0378	0.0373	0.0376
Tuesday 17 October 2023 (17/10/2023)	0.0376	0.0377	0.0379	0.0375	0.0377
Monday 16 October 2023 (16/10/2023)	0.0375	0.0376	0.0377	0.0373	0.0375
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	0.0376	0.0376	0.0377	0.0375	0.0376
Wednesday 11 October 2023 (11/10/2023)	0.0369	0.0376	0.0373	0.0372	0.0373
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0364	0.0364	0.0366	0.0363	0.0365
Friday 6 October 2023 (06/10/2023)	0.0362	0.0365	0.0365	0.0361	0.0363
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0370	0.0367	0.0370	0.0367	0.0369
Tuesday 3 October 2023 (03/10/2023)	0.0372	0.0370	0.0372	0.0369	0.0371
Monday 2 October 2023 (02/10/2023)	0.0375	0.0372	0.0375	0.0371	0.0373
September
Friday 29 September 2023 (29/09/2023)	0.0373	0.0374	0.0376	0.0372	0.0374
Thursday 28 September 2023 (28/09/2023)	0.0371	0.0373	0.0373	0.0368	0.0371
Wednesday 27 September 2023 (27/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 26 September 2023 (26/09/2023)	0.0378	0.0373	0.0377	0.0373	0.0375
Monday 25 September 2023 (25/09/2023)	0.0377	0.0378	0.0379	0.0376	0.0378
Friday 22 September 2023 (22/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0374	0.0377	0.0379	0.0374	0.0377
Tuesday 19 September 2023 (19/09/2023)	0.0373	0.0374	0.0375	0.0372	0.0374
Monday 18 September 2023 (18/09/2023)	0.0373	0.0373	0.0374	0.0371	0.0373
Friday 15 September 2023 (15/09/2023)	0.0374	0.0376	0.0376	0.0372	0.0374
Thursday 14 September 2023 (14/09/2023)	0.0376	0.0374	0.0376	0.0373	0.0375
Wednesday 13 September 2023 (13/09/2023)	0.0374	0.0376	0.0377	0.0373	0.0375
Tuesday 12 September 2023 (12/09/2023)	0.0375	0.0373	0.0375	0.0373	0.0374
Monday 11 September 2023 (11/09/2023)	0.0373	0.0375	0.0376	0.0372	0.0374
Friday 8 September 2023 (08/09/2023)	0.0372	0.0373	0.0374	0.0371	0.0373
Thursday 7 September 2023 (07/09/2023)	0.0370	0.0372	0.0373	0.0370	0.0372
Wednesday 6 September 2023 (06/09/2023)	0.0369	0.0371	0.0371	0.0367	0.0369
Tuesday 5 September 2023 (05/09/2023)	0.0371	0.0369	0.0371	0.0369	0.0370
Monday 4 September 2023 (04/09/2023)	0.0376	0.0371	0.0378	0.0370	0.0374
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0375	0.0373	0.0376	0.0372	0.0374
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0380	0.0382	0.0383	0.0380	0.0382
Monday 28 August 2023 (28/08/2023)	0.0381	0.0380	0.0382	0.0379	0.0381
Friday 25 August 2023 (25/08/2023)	0.0377	0.0382	0.0382	0.0377	0.0380
Thursday 24 August 2023 (24/08/2023)	0.0382	0.0378	0.0382	0.0378	0.0380
Wednesday 23 August 2023 (23/08/2023)	0.0377	0.0382	0.0384	0.0376	0.0380
Tuesday 22 August 2023 (22/08/2023)	0.0372	0.0377	0.0378	0.0372	0.0375
Monday 21 August 2023 (21/08/2023)	0.0373	0.0372	0.0373	0.0372	0.0373
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0370	0.0371	0.0373	0.0369	0.0371
Wednesday 16 August 2023 (16/08/2023)	0.0371	0.0370	0.0372	0.0369	0.0371
Tuesday 15 August 2023 (15/08/2023)	0.0370	0.0371	0.0371	0.0369	0.0370
Monday 14 August 2023 (14/08/2023)	0.0375	0.0371	0.0373	0.0372	0.0373
Friday 11 August 2023 (11/08/2023)	0.0377	0.0375	0.0378	0.0374	0.0376
Thursday 10 August 2023 (10/08/2023)	0.0374	0.0377	0.0379	0.0373	0.0376
Wednesday 9 August 2023 (09/08/2023)	0.0374	0.0374	0.0375	0.0371	0.0373
Tuesday 8 August 2023 (08/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 7 August 2023 (07/08/2023)	0.0383	0.0377	0.0384	0.0377	0.0381
Friday 4 August 2023 (04/08/2023)	0.0379	0.0383	0.0384	0.0379	0.0382
Thursday 3 August 2023 (03/08/2023)	0.0385	0.0380	0.0385	0.0379	0.0382
Wednesday 2 August 2023 (02/08/2023)	0.0389	0.0385	0.0387	0.0385	0.0386
Tuesday 1 August 2023 (01/08/2023)	0.0397	0.0389	0.0397	0.0389	0.0393
July
Monday 31 July 2023 (31/07/2023)	0.0404	0.0397	0.0403	0.0397	0.0400
Friday 28 July 2023 (28/07/2023)	0.0399	0.0402	0.0403	0.0396	0.0400
Thursday 27 July 2023 (27/07/2023)	0.0402	0.0402	0.0405	0.0402	0.0404
Wednesday 26 July 2023 (26/07/2023)	0.0402	0.0402	0.0402	0.0400	0.0401
Tuesday 25 July 2023 (25/07/2023)	0.0400	0.0402	0.0404	0.0399	0.0402
Monday 24 July 2023 (24/07/2023)	0.0395	0.0400	0.0400	0.0393	0.0397
Friday 21 July 2023 (21/07/2023)	0.0395	0.0395	0.0397	0.0392	0.0395
Thursday 20 July 2023 (20/07/2023)	0.0396	0.0395	0.0398	0.0395	0.0397
Wednesday 19 July 2023 (19/07/2023)	0.0399	0.0396	0.0398	0.0397	0.0398
Tuesday 18 July 2023 (18/07/2023)	0.0393	0.0399	0.0398	0.0393	0.0396
Monday 17 July 2023 (17/07/2023)	0.0392	0.0393	0.0393	0.0391	0.0392
Friday 14 July 2023 (14/07/2023)	0.0395	0.0393	0.0396	0.0391	0.0394
Thursday 13 July 2023 (13/07/2023)	0.0389	0.0393	0.0391	0.0391	0.0391
Wednesday 12 July 2023 (12/07/2023)	0.0383	0.0389	0.0389	0.0382	0.0386
Tuesday 11 July 2023 (11/07/2023)	0.0375	0.0383	0.0380	0.0378	0.0379
Monday 10 July 2023 (10/07/2023)	0.0375	0.0375	0.0377	0.0374	0.0376
Friday 7 July 2023 (07/07/2023)	0.0372	0.0374	0.0375	0.0371	0.0373
Thursday 6 July 2023 (06/07/2023)	0.0377	0.0372	0.0378	0.0372	0.0375
Wednesday 5 July 2023 (05/07/2023)	0.0379	0.0377	0.0380	0.0376	0.0378
Tuesday 4 July 2023 (04/07/2023)	0.0378	0.0379	0.0380	0.0377	0.0379
Monday 3 July 2023 (03/07/2023)	0.0378	0.0378	0.0380	0.0376	0.0378
June
Friday 30 June 2023 (30/06/2023)	0.0381	0.0377	0.0382	0.0375	0.0379
Thursday 29 June 2023 (29/06/2023)	0.0382	0.0380	0.0381	0.0378	0.0380
Wednesday 28 June 2023 (28/06/2023)	0.0383	0.0382	0.0382	0.0381	0.0382
Tuesday 27 June 2023 (27/06/2023)	0.0380	0.0383	0.0385	0.0381	0.0383
Monday 26 June 2023 (26/06/2023)	0.0379	0.0380	0.0382	0.0378	0.0380
Friday 23 June 2023 (23/06/2023)	0.0385	0.0378	0.0383	0.0381	0.0382
Thursday 22 June 2023 (22/06/2023)	0.0386	0.0385	0.0386	0.0385	0.0386
Wednesday 21 June 2023 (21/06/2023)	0.0386	0.0386	0.0387	0.0384	0.0386
Tuesday 20 June 2023 (20/06/2023)	0.0391	0.0386	0.0391	0.0387	0.0389
Monday 19 June 2023 (19/06/2023)	0.0385	0.0391	0.0389	0.0387	0.0388
Friday 16 June 2023 (16/06/2023)	0.0386	0.0385	0.0388	0.0384	0.0386
Thursday 15 June 2023 (15/06/2023)	0.0387	0.0386	0.0388	0.0384	0.0386
Wednesday 14 June 2023 (14/06/2023)	0.0379	0.0387	0.0385	0.0382	0.0384
Tuesday 13 June 2023 (13/06/2023)	0.0383	0.0379	0.0383	0.0379	0.0381
Monday 12 June 2023 (12/06/2023)	0.0379	0.0383	0.0384	0.0379	0.0382
Friday 9 June 2023 (09/06/2023)	0.0375	0.0379	0.0377	0.0376	0.0377
Thursday 8 June 2023 (08/06/2023)	0.0372	0.0375	0.0376	0.0373	0.0375
Wednesday 7 June 2023 (07/06/2023)	0.0369	0.0373	0.0372	0.0369	0.0371
Tuesday 6 June 2023 (06/06/2023)	0.0367	0.0369	0.0369	0.0367	0.0368
Monday 5 June 2023 (05/06/2023)	0.0366	0.0367	0.0368	0.0365	0.0367
Friday 2 June 2023 (02/06/2023)	0.0360	0.0366	0.0365	0.0361	0.0363
Thursday 1 June 2023 (01/06/2023)	0.0358	0.0360	0.0359	0.0358	0.0359
May
Wednesday 31 May 2023 (31/05/2023)	0.0361	0.0358	0.0361	0.0359	0.0360
Tuesday 30 May 2023 (30/05/2023)	0.0361	0.0361	0.0361	0.0359	0.0360
Monday 29 May 2023 (29/05/2023)	0.0361	0.0360	0.0362	0.0360	0.0361
Friday 26 May 2023 (26/05/2023)	0.0360	0.0362	0.0364	0.0360	0.0362
Thursday 25 May 2023 (25/05/2023)	0.0370	0.0360	0.0370	0.0360	0.0365
Wednesday 24 May 2023 (24/05/2023)	0.0369	0.0370	0.0371	0.0367	0.0369
Tuesday 23 May 2023 (23/05/2023)	0.0370	0.0369	0.0369	0.0369	0.0369
Monday 22 May 2023 (22/05/2023)	0.0366	0.0370	0.0370	0.0365	0.0368
Friday 19 May 2023 (19/05/2023)	0.0368	0.0365	0.0369	0.0364	0.0367
Thursday 18 May 2023 (18/05/2023)	0.0368	0.0368	0.0368	0.0365	0.0367
Wednesday 17 May 2023 (17/05/2023)	0.0373	0.0368	0.0371	0.0368	0.0370
Tuesday 16 May 2023 (16/05/2023)	0.0373	0.0373	0.0373	0.0371	0.0372
Monday 15 May 2023 (15/05/2023)	0.0373	0.0373	0.0375	0.0370	0.0373
Friday 12 May 2023 (12/05/2023)	0.0370	0.0369	0.0370	0.0364	0.0367
Thursday 11 May 2023 (11/05/2023)	0.0377	0.0370	0.0374	0.0369	0.0372
Wednesday 10 May 2023 (10/05/2023)	0.0382	0.0377	0.0382	0.0376	0.0379
Tuesday 9 May 2023 (09/05/2023)	0.0389	0.0382	0.0389	0.0382	0.0386
Monday 8 May 2023 (08/05/2023)	0.0385	0.0389	0.0388	0.0386	0.0387
Friday 5 May 2023 (05/05/2023)	0.0388	0.0385	0.0388	0.0384	0.0386
Thursday 4 May 2023 (04/05/2023)	0.0387	0.0388	0.0389	0.0387	0.0388
Wednesday 3 May 2023 (03/05/2023)	0.0386	0.0386	0.0389	0.0385	0.0387
Tuesday 2 May 2023 (02/05/2023)	0.0387	0.0387	0.0389	0.0386	0.0388
April
Friday 28 April 2023 (28/04/2023)	0.0387	0.0385	0.0387	0.0384	0.0386
Thursday 27 April 2023 (27/04/2023)	0.0386	0.0387	0.0389	0.0386	0.0388
Wednesday 26 April 2023 (26/04/2023)	0.0388	0.0386	0.0389	0.0384	0.0387
Tuesday 25 April 2023 (25/04/2023)	0.0390	0.0388	0.0390	0.0387	0.0389
Monday 24 April 2023 (24/04/2023)	0.0393	0.0390	0.0393	0.0390	0.0392
Friday 21 April 2023 (21/04/2023)	0.0394	0.0393	0.0395	0.0392	0.0394
Thursday 20 April 2023 (20/04/2023)	0.0390	0.0394	0.0394	0.0390	0.0392
Wednesday 19 April 2023 (19/04/2023)	0.0391	0.0390	0.0392	0.0388	0.0390
Tuesday 18 April 2023 (18/04/2023)	0.0389	0.0391	0.0391	0.0388	0.0390
Monday 17 April 2023 (17/04/2023)	0.0394	0.0389	0.0394	0.0391	0.0393
Friday 14 April 2023 (14/04/2023)	0.0393	0.0395	0.0395	0.0392	0.0394
Thursday 13 April 2023 (13/04/2023)	0.0383	0.0393	0.0390	0.0386	0.0388
Wednesday 12 April 2023 (12/04/2023)	0.0386	0.0383	0.0387	0.0383	0.0385
Tuesday 11 April 2023 (11/04/2023)	0.0383	0.0386	0.0387	0.0385	0.0386
Monday 10 April 2023 (10/04/2023)	0.0388	0.0383	0.0388	0.0382	0.0385
Thursday 6 April 2023 (06/04/2023)	0.0393	0.0390	0.0394	0.0389	0.0392
Wednesday 5 April 2023 (05/04/2023)	0.0396	0.0394	0.0397	0.0394	0.0396
Tuesday 4 April 2023 (04/04/2023)	0.0394	0.0396	0.0395	0.0395	0.0395
March
Friday 31 March 2023 (31/03/2023)	0.0398	0.0400	0.0401	0.0397	0.0399
Thursday 30 March 2023 (30/03/2023)	0.0393	0.0398	0.0399	0.0393	0.0396
Wednesday 29 March 2023 (29/03/2023)	0.0390	0.0393	0.0393	0.0391	0.0392
Tuesday 28 March 2023 (28/03/2023)	0.0387	0.0390	0.0390	0.0387	0.0389
Monday 27 March 2023 (27/03/2023)	0.0389	0.0387	0.0390	0.0386	0.0388
Friday 24 March 2023 (24/03/2023)	0.0393	0.0390	0.0391	0.0391	0.0391
Thursday 23 March 2023 (23/03/2023)	0.0388	0.0393	0.0392	0.0389	0.0391
Wednesday 22 March 2023 (22/03/2023)	0.0383	0.0388	0.0388	0.0383	0.0386
Tuesday 21 March 2023 (21/03/2023)	0.0382	0.0383	0.0384	0.0382	0.0383
Monday 20 March 2023 (20/03/2023)	0.0384	0.0382	0.0387	0.0382	0.0385
Friday 17 March 2023 (17/03/2023)	0.0384	0.0384	0.0386	0.0384	0.0385
Thursday 16 March 2023 (16/03/2023)	0.0386	0.0384	0.0386	0.0383	0.0385
Wednesday 15 March 2023 (15/03/2023)	0.0392	0.0386	0.0389	0.0387	0.0388
Tuesday 14 March 2023 (14/03/2023)	0.0388	0.0392	0.0391	0.0388	0.0390
Monday 13 March 2023 (13/03/2023)	0.0385	0.0387	0.0389	0.0387	0.0388
Friday 10 March 2023 (10/03/2023)	0.0381	0.0386	0.0385	0.0385	0.0385
Thursday 9 March 2023 (09/03/2023)	0.0381	0.0381	0.0382	0.0380	0.0381
Wednesday 8 March 2023 (08/03/2023)	0.0386	0.0381	0.0384	0.0383	0.0384
Tuesday 7 March 2023 (07/03/2023)	0.0388	0.0386	0.0387	0.0385	0.0386
Monday 6 March 2023 (06/03/2023)	0.0391	0.0388	0.0391	0.0389	0.0390
Thursday 2 March 2023 (02/03/2023)	0.0392	0.0393	0.0394	0.0391	0.0393
Wednesday 1 March 2023 (01/03/2023)	0.0386	0.0392	0.0392	0.0387	0.0390
February
Tuesday 28 February 2023 (28/02/2023)	0.0384	0.0386	0.0386	0.0382	0.0384
Monday 27 February 2023 (27/02/2023)	0.0385	0.0383	0.0386	0.0383	0.0385
Friday 24 February 2023 (24/02/2023)	0.0390	0.0385	0.0387	0.0386	0.0387
Thursday 23 February 2023 (23/02/2023)	0.0390	0.0390	0.0391	0.0388	0.0390
Wednesday 22 February 2023 (22/02/2023)	0.0388	0.0390	0.0391	0.0386	0.0389
Tuesday 21 February 2023 (21/02/2023)	0.0392	0.0388	0.0392	0.0387	0.0390
Monday 20 February 2023 (20/02/2023)	0.0392	0.0392	0.0393	0.0391	0.0392
Friday 17 February 2023 (17/02/2023)	0.0391	0.0392	0.0394	0.0390	0.0392
Thursday 16 February 2023 (16/02/2023)	0.0395	0.0392	0.0394	0.0391	0.0393
Wednesday 15 February 2023 (15/02/2023)	0.0397	0.0395	0.0397	0.0396	0.0397
Tuesday 14 February 2023 (14/02/2023)	0.0396	0.0397	0.0397	0.0397	0.0397
Monday 13 February 2023 (13/02/2023)	0.0397	0.0396	0.0397	0.0394	0.0396
Friday 10 February 2023 (10/02/2023)	0.0402	0.0398	0.0401	0.0399	0.0400
Thursday 9 February 2023 (09/02/2023)	0.0400	0.0402	0.0401	0.0401	0.0401
Wednesday 8 February 2023 (08/02/2023)	0.0403	0.0400	0.0403	0.0400	0.0402
Tuesday 7 February 2023 (07/02/2023)	0.0403	0.0403	0.0404	0.0402	0.0403
Monday 6 February 2023 (06/02/2023)	0.0413	0.0403	0.0408	0.0407	0.0408
Friday 3 February 2023 (03/02/2023)	0.0419	0.0412	0.0417	0.0414	0.0416
Thursday 2 February 2023 (02/02/2023)	0.0416	0.0420	0.0420	0.0414	0.0417
Wednesday 1 February 2023 (01/02/2023)	0.0408	0.0415	0.0415	0.0408	0.0412
January
Tuesday 31 January 2023 (31/01/2023)	0.0409	0.0408	0.0409	0.0408	0.0409
Monday 30 January 2023 (30/01/2023)	0.0412	0.0409	0.0412	0.0408	0.0410
Friday 27 January 2023 (27/01/2023)	0.0413	0.0412	0.0413	0.0412	0.0413
Thursday 26 January 2023 (26/01/2023)	0.0413	0.0413	0.0416	0.0412	0.0414
Wednesday 25 January 2023 (25/01/2023)	0.0412	0.0413	0.0414	0.0412	0.0413
Tuesday 24 January 2023 (24/01/2023)	0.0413	0.0412	0.0412	0.0410	0.0411
Monday 23 January 2023 (23/01/2023)	0.0413	0.0413	0.0414	0.0411	0.0413
Friday 20 January 2023 (20/01/2023)	0.0409	0.0413	0.0414	0.0409	0.0412
Thursday 19 January 2023 (19/01/2023)	0.0415	0.0409	0.0415	0.0409	0.0412
Wednesday 18 January 2023 (18/01/2023)	0.0415	0.0415	0.0417	0.0415	0.0416
Tuesday 17 January 2023 (17/01/2023)	0.0417	0.0415	0.0418	0.0413	0.0416
Monday 16 January 2023 (16/01/2023)	0.0419	0.0417	0.0421	0.0414	0.0418
Friday 13 January 2023 (13/01/2023)	0.0422	0.0420	0.0423	0.0419	0.0421
Thursday 12 January 2023 (12/01/2023)	0.0418	0.0422	0.0421	0.0419	0.0420
Wednesday 11 January 2023 (11/01/2023)	0.0417	0.0418	0.0420	0.0416	0.0418
Tuesday 10 January 2023 (10/01/2023)	0.0417	0.0417	0.0418	0.0415	0.0417
Monday 9 January 2023 (09/01/2023)	0.0408	0.0417	0.0415	0.0411	0.0413
Friday 6 January 2023 (06/01/2023)	0.0413	0.0409	0.0414	0.0408	0.0411
Thursday 5 January 2023 (05/01/2023)	0.0421	0.0417	0.0419	0.0416	0.0418
Wednesday 4 January 2023 (04/01/2023)	0.0417	0.0421	0.0420	0.0419	0.0420
Tuesday 3 January 2023 (03/01/2023)	0.0417	0.0417	0.0418	0.0416	0.0417
Monday 2 January 2023 (02/01/2023)	0.0416	0.0417	0.0419	0.0416	0.0418

South African Rand-Jordanian Dinar History: 2023

Daily ZAR/JOD rates for 2023, including the day's high, low, open, close and mid rates.

ZAR/JOD Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January