South African Rand-Jordanian Dinar History: 2022

Go
Set Alert Set Alert

Daily ZAR/JOD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.049, reached on 31/03/2022

The lowest level of 2022 was 0.0384 reached 24/10/2022

The average level of 2022 was 0.0434

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

ZAR/JOD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.0418
0.0415
0.0419
0.0415
0.0417
Thursday 29 December 2022 (29/12/2022)
0.0417
0.0418
0.0419
0.0416
0.0418
Wednesday 28 December 2022 (28/12/2022)
0.0412
0.0417
0.0415
0.0413
0.0414
Tuesday 27 December 2022 (27/12/2022)
0.0417
0.0412
0.0417
0.0411
0.0414
Monday 26 December 2022 (26/12/2022)
0.0418
0.0417
0.0418
0.0417
0.0418
Friday 23 December 2022 (23/12/2022)
0.0414
0.0418
0.0418
0.0414
0.0416
Thursday 22 December 2022 (22/12/2022)
0.0413
0.0414
0.0415
0.0413
0.0414
Wednesday 21 December 2022 (21/12/2022)
0.0409
0.0413
0.0415
0.0408
0.0412
Tuesday 20 December 2022 (20/12/2022)
0.0411
0.0409
0.0412
0.0408
0.0410
Monday 19 December 2022 (19/12/2022)
0.0405
0.0411
0.0412
0.0401
0.0407
Friday 16 December 2022 (16/12/2022)
0.0406
0.0403
0.0404
0.0400
0.0402
Thursday 15 December 2022 (15/12/2022)
0.0412
0.0410
0.0411
0.0408
0.0410
Wednesday 14 December 2022 (14/12/2022)
0.0411
0.0413
0.0413
0.0410
0.0412
Tuesday 13 December 2022 (13/12/2022)
0.0403
0.0411
0.0409
0.0403
0.0406
Monday 12 December 2022 (12/12/2022)
0.0408
0.0403
0.0409
0.0401
0.0405
Friday 9 December 2022 (09/12/2022)
0.0414
0.0408
0.0414
0.0406
0.0410
Thursday 8 December 2022 (08/12/2022)
0.0412
0.0413
0.0412
0.0412
0.0412
Wednesday 7 December 2022 (07/12/2022)
0.0409
0.0414
0.0412
0.0409
0.0411
Tuesday 6 December 2022 (06/12/2022)
0.0406
0.0409
0.0411
0.0406
0.0409
Monday 5 December 2022 (05/12/2022)
0.0410
0.0406
0.0409
0.0408
0.0409
Friday 2 December 2022 (02/12/2022)
0.0403
0.0404
0.0409
0.0401
0.0405
Thursday 1 December 2022 (01/12/2022)
0.0413
0.0403
0.0414
0.0396
0.0405

November

Wednesday 30 November 2022 (30/11/2022)
0.0418
0.0412
0.0417
0.0408
0.0413
Tuesday 29 November 2022 (29/11/2022)
0.0414
0.0417
0.0418
0.0414
0.0416
Monday 28 November 2022 (28/11/2022)
0.0412
0.0413
0.0415
0.0412
0.0414
Friday 25 November 2022 (25/11/2022)
0.0416
0.0414
0.0416
0.0413
0.0415
Thursday 24 November 2022 (24/11/2022)
0.0417
0.0417
0.0418
0.0414
0.0416
Wednesday 23 November 2022 (23/11/2022)
0.0410
0.0416
0.0416
0.0413
0.0415
Tuesday 22 November 2022 (22/11/2022)
0.0409
0.0410
0.0410
0.0409
0.0410
Monday 21 November 2022 (21/11/2022)
0.0410
0.0408
0.0409
0.0406
0.0408
Friday 18 November 2022 (18/11/2022)
0.0409
0.0411
0.0410
0.0408
0.0409
Thursday 17 November 2022 (17/11/2022)
0.0409
0.0408
0.0407
0.0407
0.0407
Wednesday 16 November 2022 (16/11/2022)
0.0408
0.0410
0.0410
0.0409
0.0410
Tuesday 15 November 2022 (15/11/2022)
0.0409
0.0408
0.0410
0.0409
0.0410
Monday 14 November 2022 (14/11/2022)
0.0409
0.0409
0.0410
0.0407
0.0409
Friday 11 November 2022 (11/11/2022)
0.0406
0.0408
0.0408
0.0407
0.0408
Thursday 10 November 2022 (10/11/2022)
0.0399
0.0407
0.0405
0.0399
0.0402
Wednesday 9 November 2022 (09/11/2022)
0.0399
0.0398
0.0400
0.0399
0.0400
Tuesday 8 November 2022 (08/11/2022)
0.0400
0.0399
0.0399
0.0399
0.0399
Monday 7 November 2022 (07/11/2022)
0.0393
0.0399
0.0397
0.0395
0.0396
Friday 4 November 2022 (04/11/2022)
0.0385
0.0395
0.0391
0.0390
0.0391
Thursday 3 November 2022 (03/11/2022)
0.0389
0.0384
0.0387
0.0387
0.0387
Wednesday 2 November 2022 (02/11/2022)
0.0390
0.0388
0.0389
0.0389
0.0389
Tuesday 1 November 2022 (01/11/2022)
0.0387
0.0389
0.0391
0.0385
0.0388

October

Monday 31 October 2022 (31/10/2022)
0.0390
0.0386
0.0388
0.0386
0.0387
Friday 28 October 2022 (28/10/2022)
0.0393
0.0388
0.0394
0.0388
0.0391
Thursday 27 October 2022 (27/10/2022)
0.0394
0.0394
0.0395
0.0392
0.0394
Wednesday 26 October 2022 (26/10/2022)
0.0387
0.0394
0.0392
0.0390
0.0391
Tuesday 25 October 2022 (25/10/2022)
0.0385
0.0389
0.0386
0.0385
0.0386
Monday 24 October 2022 (24/10/2022)
0.0391
0.0384
0.0390
0.0384
0.0387
Friday 21 October 2022 (21/10/2022)
0.0386
0.0388
0.0389
0.0385
0.0387
Thursday 20 October 2022 (20/10/2022)
0.0386
0.0387
0.0388
0.0385
0.0387
Wednesday 19 October 2022 (19/10/2022)
0.0391
0.0387
0.0390
0.0387
0.0389
Tuesday 18 October 2022 (18/10/2022)
0.0391
0.0390
0.0391
0.0390
0.0391
Monday 17 October 2022 (17/10/2022)
0.0387
0.0392
0.0389
0.0388
0.0389
Friday 14 October 2022 (14/10/2022)
0.0389
0.0385
0.0389
0.0388
0.0389
Thursday 13 October 2022 (13/10/2022)
0.0387
0.0389
0.0387
0.0386
0.0387
Wednesday 12 October 2022 (12/10/2022)
0.0389
0.0387
0.0390
0.0386
0.0388
Tuesday 11 October 2022 (11/10/2022)
0.0391
0.0390
0.0391
0.0391
0.0391
Monday 10 October 2022 (10/10/2022)
0.0391
0.0390
0.0392
0.0388
0.0390
Friday 7 October 2022 (07/10/2022)
0.0393
0.0392
0.0392
0.0390
0.0391
Thursday 6 October 2022 (06/10/2022)
0.0398
0.0394
0.0398
0.0395
0.0397
Wednesday 5 October 2022 (05/10/2022)
0.0401
0.0397
0.0399
0.0397
0.0398
Tuesday 4 October 2022 (04/10/2022)
0.0396
0.0403
0.0400
0.0398
0.0399
Monday 3 October 2022 (03/10/2022)
0.0391
0.0395
0.0395
0.0393
0.0394

September

Friday 30 September 2022 (30/09/2022)
0.0393
0.0390
0.0394
0.0390
0.0392
Thursday 29 September 2022 (29/09/2022)
0.0395
0.0392
0.0394
0.0390
0.0392
Wednesday 28 September 2022 (28/09/2022)
0.0391
0.0398
0.0392
0.0392
0.0392
Tuesday 27 September 2022 (27/09/2022)
0.0392
0.0393
0.0394
0.0393
0.0394
Monday 26 September 2022 (26/09/2022)
0.0378
0.0389
0.0392
0.0391
0.0392
Friday 23 September 2022 (23/09/2022)
0.0402
0.0398
0.0399
0.0398
0.0399
Thursday 22 September 2022 (22/09/2022)
0.0398
0.0402
0.0402
0.0400
0.0401
Wednesday 21 September 2022 (21/09/2022)
0.0399
0.0399
0.0401
0.0398
0.0400
Tuesday 20 September 2022 (20/09/2022)
0.0400
0.0400
0.0402
0.0398
0.0400
Monday 19 September 2022 (19/09/2022)
0.0401
0.0400
0.0400
0.0399
0.0400
Friday 16 September 2022 (16/09/2022)
0.0402
0.0403
0.0402
0.0401
0.0402
Thursday 15 September 2022 (15/09/2022)
0.0404
0.0403
0.0404
0.0403
0.0404
Wednesday 14 September 2022 (14/09/2022)
0.0405
0.0405
0.0406
0.0405
0.0406
Tuesday 13 September 2022 (13/09/2022)
0.0413
0.0405
0.0413
0.0410
0.0412
Monday 12 September 2022 (12/09/2022)
0.0410
0.0413
0.0412
0.0412
0.0412
Friday 9 September 2022 (09/09/2022)
0.0405
0.0408
0.0409
0.0406
0.0408
Thursday 8 September 2022 (08/09/2022)
0.0409
0.0404
0.0410
0.0405
0.0408
Wednesday 7 September 2022 (07/09/2022)
0.0407
0.0410
0.0408
0.0407
0.0408
Tuesday 6 September 2022 (06/09/2022)
0.0413
0.0409
0.0412
0.0411
0.0412
Monday 5 September 2022 (05/09/2022)
0.0409
0.0411
0.0411
0.0408
0.0410
Friday 2 September 2022 (02/09/2022)
0.0410
0.0409
0.0410
0.0408
0.0409
Thursday 1 September 2022 (01/09/2022)
0.0412
0.0410
0.0411
0.0411
0.0411

August

Wednesday 31 August 2022 (31/08/2022)
0.0417
0.0414
0.0416
0.0414
0.0415
Tuesday 30 August 2022 (30/08/2022)
0.0419
0.0417
0.0419
0.0418
0.0419
Monday 29 August 2022 (29/08/2022)
0.0417
0.0420
0.0421
0.0418
0.0420
Friday 26 August 2022 (26/08/2022)
0.0422
0.0422
0.0421
0.0419
0.0420
Thursday 25 August 2022 (25/08/2022)
0.0418
0.0423
0.0424
0.0419
0.0422
Wednesday 24 August 2022 (24/08/2022)
0.0415
0.0418
0.0418
0.0414
0.0416
Tuesday 23 August 2022 (23/08/2022)
0.0416
0.0416
0.0417
0.0415
0.0416
Monday 22 August 2022 (22/08/2022)
0.0415
0.0416
0.0419
0.0414
0.0417
Friday 19 August 2022 (19/08/2022)
0.0418
0.0415
0.0418
0.0417
0.0418
Thursday 18 August 2022 (18/08/2022)
0.0425
0.0420
0.0423
0.0421
0.0422
Wednesday 17 August 2022 (17/08/2022)
0.0432
0.0425
0.0431
0.0425
0.0428
Tuesday 16 August 2022 (16/08/2022)
0.0430
0.0432
0.0432
0.0430
0.0431
Monday 15 August 2022 (15/08/2022)
0.0437
0.0431
0.0434
0.0432
0.0433
Friday 12 August 2022 (12/08/2022)
0.0435
0.0437
0.0437
0.0435
0.0436
Thursday 11 August 2022 (11/08/2022)
0.0436
0.0436
0.0438
0.0436
0.0437
Wednesday 10 August 2022 (10/08/2022)
0.0426
0.0437
0.0433
0.0431
0.0432
Tuesday 9 August 2022 (09/08/2022)
0.0425
0.0427
0.0428
0.0424
0.0426
Monday 8 August 2022 (08/08/2022)
0.0421
0.0425
0.0427
0.0423
0.0425
Friday 5 August 2022 (05/08/2022)
0.0425
0.0424
0.0426
0.0421
0.0424
Thursday 4 August 2022 (04/08/2022)
0.0423
0.0426
0.0424
0.0420
0.0422
Wednesday 3 August 2022 (03/08/2022)
0.0420
0.0422
0.0425
0.0421
0.0423
Tuesday 2 August 2022 (02/08/2022)
0.0428
0.0421
0.0429
0.0423
0.0426
Monday 1 August 2022 (01/08/2022)
0.0426
0.0429
0.0429
0.0428
0.0429

July

Friday 29 July 2022 (29/07/2022)
0.0429
0.0426
0.0430
0.0424
0.0427
Thursday 28 July 2022 (28/07/2022)
0.0423
0.0429
0.0428
0.0422
0.0425
Wednesday 27 July 2022 (27/07/2022)
0.0419
0.0424
0.0422
0.0421
0.0422
Tuesday 26 July 2022 (26/07/2022)
0.0421
0.0419
0.0422
0.0417
0.0420
Monday 25 July 2022 (25/07/2022)
0.0420
0.0421
0.0420
0.0420
0.0420
Friday 22 July 2022 (22/07/2022)
0.0414
0.0420
0.0421
0.0417
0.0419
Thursday 21 July 2022 (21/07/2022)
0.0412
0.0415
0.0417
0.0411
0.0414
Wednesday 20 July 2022 (20/07/2022)
0.0414
0.0413
0.0414
0.0412
0.0413
Tuesday 19 July 2022 (19/07/2022)
0.0412
0.0414
0.0415
0.0414
0.0415
Monday 18 July 2022 (18/07/2022)
0.0414
0.0414
0.0415
0.0413
0.0414
Friday 15 July 2022 (15/07/2022)
0.0412
0.0414
0.0414
0.0411
0.0413
Thursday 14 July 2022 (14/07/2022)
0.0416
0.0413
0.0414
0.0411
0.0413
Wednesday 13 July 2022 (13/07/2022)
0.0415
0.0418
0.0420
0.0414
0.0417
Tuesday 12 July 2022 (12/07/2022)
0.0414
0.0416
0.0417
0.0412
0.0415
Monday 11 July 2022 (11/07/2022)
0.0420
0.0414
0.0417
0.0416
0.0417
Friday 8 July 2022 (08/07/2022)
0.0423
0.0419
0.0423
0.0419
0.0421
Thursday 7 July 2022 (07/07/2022)
0.0421
0.0423
0.0422
0.0422
0.0422
Wednesday 6 July 2022 (06/07/2022)
0.0428
0.0421
0.0425
0.0422
0.0424
Tuesday 5 July 2022 (05/07/2022)
0.0432
0.0428
0.0431
0.0430
0.0431
Monday 4 July 2022 (04/07/2022)
0.0434
0.0433
0.0434
0.0431
0.0433
Friday 1 July 2022 (01/07/2022)
0.0434
0.0431
0.0432
0.0431
0.0432

June

Thursday 30 June 2022 (30/06/2022)
0.0436
0.0435
0.0436
0.0430
0.0433
Wednesday 29 June 2022 (29/06/2022)
0.0440
0.0436
0.0438
0.0436
0.0437
Tuesday 28 June 2022 (28/06/2022)
0.0446
0.0440
0.0444
0.0442
0.0443
Monday 27 June 2022 (27/06/2022)
0.0448
0.0447
0.0448
0.0443
0.0446
Friday 24 June 2022 (24/06/2022)
0.0442
0.0447
0.0447
0.0442
0.0445
Thursday 23 June 2022 (23/06/2022)
0.0444
0.0443
0.0445
0.0441
0.0443
Wednesday 22 June 2022 (22/06/2022)
0.0443
0.0445
0.0446
0.0441
0.0444
Tuesday 21 June 2022 (21/06/2022)
0.0442
0.0445
0.0447
0.0442
0.0445
Monday 20 June 2022 (20/06/2022)
0.0442
0.0441
0.0442
0.0440
0.0441
Friday 17 June 2022 (17/06/2022)
0.0441
0.0445
0.0447
0.0440
0.0444
Thursday 16 June 2022 (16/06/2022)
0.0449
0.0442
0.0449
0.0440
0.0445
Wednesday 15 June 2022 (15/06/2022)
0.0441
0.0449
0.0445
0.0442
0.0444
Tuesday 14 June 2022 (14/06/2022)
0.0438
0.0441
0.0442
0.0440
0.0441
Monday 13 June 2022 (13/06/2022)
0.0445
0.0438
0.0442
0.0441
0.0442
Friday 10 June 2022 (10/06/2022)
0.0457
0.0452
0.0459
0.0451
0.0455
Thursday 9 June 2022 (09/06/2022)
0.0462
0.0457
0.0465
0.0457
0.0461
Wednesday 8 June 2022 (08/06/2022)
0.0459
0.0463
0.0464
0.0458
0.0461
Tuesday 7 June 2022 (07/06/2022)
0.0457
0.0460
0.0461
0.0458
0.0460
Monday 6 June 2022 (06/06/2022)
0.0456
0.0458
0.0460
0.0457
0.0459
Friday 3 June 2022 (03/06/2022)
0.0457
0.0456
0.0457
0.0456
0.0457
Thursday 2 June 2022 (02/06/2022)
0.0453
0.0454
0.0455
0.0453
0.0454
Wednesday 1 June 2022 (01/06/2022)
0.0453
0.0455
0.0457
0.0451
0.0454

May

Tuesday 31 May 2022 (31/05/2022)
0.0456
0.0453
0.0456
0.0453
0.0455
Monday 30 May 2022 (30/05/2022)
0.0454
0.0457
0.0457
0.0454
0.0456
Friday 27 May 2022 (27/05/2022)
0.0451
0.0453
0.0454
0.0452
0.0453
Thursday 26 May 2022 (26/05/2022)
0.0450
0.0451
0.0451
0.0448
0.0450
Wednesday 25 May 2022 (25/05/2022)
0.0452
0.0450
0.0454
0.0449
0.0452
Tuesday 24 May 2022 (24/05/2022)
0.0447
0.0452
0.0454
0.0445
0.0450
Monday 23 May 2022 (23/05/2022)
0.0447
0.0449
0.0450
0.0447
0.0449
Friday 20 May 2022 (20/05/2022)
0.0447
0.0447
0.0448
0.0444
0.0446
Thursday 19 May 2022 (19/05/2022)
0.0444
0.0447
0.0450
0.0443
0.0447
Wednesday 18 May 2022 (18/05/2022)
0.0439
0.0440
0.0442
0.0438
0.0440
Tuesday 17 May 2022 (17/05/2022)
0.0438
0.0445
0.0440
0.0440
0.0440
Monday 16 May 2022 (16/05/2022)
0.0438
0.0438
0.0437
0.0436
0.0437
Friday 13 May 2022 (13/05/2022)
0.0440
0.0436
0.0442
0.0435
0.0439
Thursday 12 May 2022 (12/05/2022)
0.0441
0.0440
0.0441
0.0436
0.0439
Wednesday 11 May 2022 (11/05/2022)
0.0439
0.0441
0.0441
0.0437
0.0439
Tuesday 10 May 2022 (10/05/2022)
0.0435
0.0439
0.0441
0.0435
0.0438
Monday 9 May 2022 (09/05/2022)
0.0439
0.0435
0.0440
0.0433
0.0437
Friday 6 May 2022 (06/05/2022)
0.0442
0.0444
0.0445
0.0439
0.0442
Thursday 5 May 2022 (05/05/2022)
0.0456
0.0443
0.0451
0.0448
0.0450
Wednesday 4 May 2022 (04/05/2022)
0.0448
0.0458
0.0454
0.0450
0.0452
Tuesday 3 May 2022 (03/05/2022)
0.0439
0.0449
0.0449
0.0438
0.0444
Monday 2 May 2022 (02/05/2022)
0.0448
0.0439
0.0446
0.0439
0.0443

April

Friday 29 April 2022 (29/04/2022)
0.0445
0.0447
0.0447
0.0444
0.0446
Thursday 28 April 2022 (28/04/2022)
0.0445
0.0442
0.0446
0.0442
0.0444
Wednesday 27 April 2022 (27/04/2022)
0.0446
0.0445
0.0446
0.0443
0.0445
Tuesday 26 April 2022 (26/04/2022)
0.0451
0.0447
0.0449
0.0448
0.0449
Monday 25 April 2022 (25/04/2022)
0.0453
0.0451
0.0452
0.0450
0.0451
Friday 22 April 2022 (22/04/2022)
0.0459
0.0460
0.0461
0.0454
0.0458
Thursday 21 April 2022 (21/04/2022)
0.0471
0.0460
0.0470
0.0459
0.0465
Wednesday 20 April 2022 (20/04/2022)
0.0472
0.0471
0.0473
0.0470
0.0472
Tuesday 19 April 2022 (19/04/2022)
0.0482
0.0473
0.0482
0.0471
0.0477
Monday 18 April 2022 (18/04/2022)
0.0483
0.0484
0.0486
0.0481
0.0484
Friday 15 April 2022 (15/04/2022)
0.0482
0.0484
0.0485
0.0481
0.0483
Thursday 14 April 2022 (14/04/2022)
0.0486
0.0483
0.0485
0.0481
0.0483
Wednesday 13 April 2022 (13/04/2022)
0.0488
0.0487
0.0489
0.0485
0.0487
Tuesday 12 April 2022 (12/04/2022)
0.0486
0.0488
0.0488
0.0485
0.0487
Monday 11 April 2022 (11/04/2022)
0.0483
0.0486
0.0485
0.0482
0.0484
Friday 8 April 2022 (08/04/2022)
0.0480
0.0485
0.0485
0.0479
0.0482
Thursday 7 April 2022 (07/04/2022)
0.0482
0.0481
0.0482
0.0478
0.0480
Wednesday 6 April 2022 (06/04/2022)
0.0482
0.0482
0.0483
0.0480
0.0482
Tuesday 5 April 2022 (05/04/2022)
0.0485
0.0482
0.0485
0.0483
0.0484
Monday 4 April 2022 (04/04/2022)
0.0483
0.0486
0.0487
0.0482
0.0485
Friday 1 April 2022 (01/04/2022)
0.0483
0.0484
0.0487
0.0482
0.0485

March

Thursday 31 March 2022 (31/03/2022)
0.0488
0.0484
0.0490
0.0482
0.0486
Wednesday 30 March 2022 (30/03/2022)
0.0486
0.0489
0.0489
0.0487
0.0488
Tuesday 29 March 2022 (29/03/2022)
0.0481
0.0487
0.0490
0.0480
0.0485
Monday 28 March 2022 (28/03/2022)
0.0485
0.0482
0.0485
0.0482
0.0484
Thursday 24 March 2022 (24/03/2022)
0.0480
0.0488
0.0488
0.0479
0.0484
Wednesday 23 March 2022 (23/03/2022)
0.0478
0.0480
0.0481
0.0477
0.0479
Tuesday 22 March 2022 (22/03/2022)
0.0473
0.0478
0.0476
0.0474
0.0475
Monday 21 March 2022 (21/03/2022)
0.0474
0.0474
0.0476
0.0472
0.0474
Friday 18 March 2022 (18/03/2022)
0.0475
0.0474
0.0473
0.0472
0.0473
Thursday 17 March 2022 (17/03/2022)
0.0475
0.0474
0.0475
0.0471
0.0473
Wednesday 16 March 2022 (16/03/2022)
0.0469
0.0474
0.0472
0.0470
0.0471
Tuesday 15 March 2022 (15/03/2022)
0.0468
0.0469
0.0469
0.0467
0.0468
Monday 14 March 2022 (14/03/2022)
0.0470
0.0468
0.0471
0.0466
0.0469
Friday 11 March 2022 (11/03/2022)
0.0470
0.0469
0.0470
0.0469
0.0470
Thursday 10 March 2022 (10/03/2022)
0.0471
0.0470
0.0473
0.0466
0.0470
Wednesday 9 March 2022 (09/03/2022)
0.0464
0.0472
0.0471
0.0464
0.0468
Tuesday 8 March 2022 (08/03/2022)
0.0462
0.0464
0.0466
0.0460
0.0463
Monday 7 March 2022 (07/03/2022)
0.0461
0.0461
0.0463
0.0458
0.0461
Friday 4 March 2022 (04/03/2022)
0.0466
0.0463
0.0462
0.0460
0.0461
Thursday 3 March 2022 (03/03/2022)
0.0460
0.0466
0.0467
0.0458
0.0463
Wednesday 2 March 2022 (02/03/2022)
0.0462
0.0462
0.0464
0.0458
0.0461
Tuesday 1 March 2022 (01/03/2022)
0.0460
0.0459
0.0462
0.0458
0.0460

February

Monday 28 February 2022 (28/02/2022)
0.0459
0.0460
0.0462
0.0457
0.0460
Friday 25 February 2022 (25/02/2022)
0.0461
0.0467
0.0467
0.0459
0.0463
Thursday 24 February 2022 (24/02/2022)
0.0468
0.0461
0.0463
0.0461
0.0462
Wednesday 23 February 2022 (23/02/2022)
0.0470
0.0468
0.0470
0.0468
0.0469
Tuesday 22 February 2022 (22/02/2022)
0.0467
0.0470
0.0471
0.0464
0.0468
Monday 21 February 2022 (21/02/2022)
0.0469
0.0467
0.0469
0.0466
0.0468
Friday 18 February 2022 (18/02/2022)
0.0472
0.0469
0.0472
0.0467
0.0470
Thursday 17 February 2022 (17/02/2022)
0.0472
0.0472
0.0473
0.0470
0.0472
Wednesday 16 February 2022 (16/02/2022)
0.0469
0.0472
0.0471
0.0467
0.0469
Tuesday 15 February 2022 (15/02/2022)
0.0469
0.0469
0.0471
0.0465
0.0468
Monday 14 February 2022 (14/02/2022)
0.0465
0.0469
0.0469
0.0464
0.0467
Friday 11 February 2022 (11/02/2022)
0.0467
0.0465
0.0469
0.0464
0.0467
Thursday 10 February 2022 (10/02/2022)
0.0466
0.0467
0.0469
0.0464
0.0467
Wednesday 9 February 2022 (09/02/2022)
0.0461
0.0466
0.0468
0.0459
0.0464
Tuesday 8 February 2022 (08/02/2022)
0.0457
0.0461
0.0461
0.0455
0.0458
Monday 7 February 2022 (07/02/2022)
0.0458
0.0456
0.0458
0.0455
0.0457
Friday 4 February 2022 (04/02/2022)
0.0464
0.0458
0.0462
0.0458
0.0460
Thursday 3 February 2022 (03/02/2022)
0.0462
0.0464
0.0464
0.0460
0.0462
Wednesday 2 February 2022 (02/02/2022)
0.0464
0.0462
0.0464
0.0459
0.0462
Tuesday 1 February 2022 (01/02/2022)
0.0460
0.0464
0.0463
0.0461
0.0462

January

Monday 31 January 2022 (31/01/2022)
0.0454
0.0460
0.0461
0.0453
0.0457
Friday 28 January 2022 (28/01/2022)
0.0458
0.0454
0.0458
0.0450
0.0454
Thursday 27 January 2022 (27/01/2022)
0.0462
0.0458
0.0464
0.0458
0.0461
Wednesday 26 January 2022 (26/01/2022)
0.0464
0.0462
0.0466
0.0462
0.0464
Tuesday 25 January 2022 (25/01/2022)
0.0464
0.0464
0.0465
0.0461
0.0463
Monday 24 January 2022 (24/01/2022)
0.0469
0.0464
0.0467
0.0463
0.0465
Friday 21 January 2022 (21/01/2022)
0.0465
0.0469
0.0470
0.0463
0.0467
Thursday 20 January 2022 (20/01/2022)
0.0463
0.0465
0.0467
0.0461
0.0464
Wednesday 19 January 2022 (19/01/2022)
0.0456
0.0462
0.0464
0.0455
0.0460
Tuesday 18 January 2022 (18/01/2022)
0.0460
0.0456
0.0459
0.0457
0.0458
Monday 17 January 2022 (17/01/2022)
0.0461
0.0460
0.0462
0.0458
0.0460
Friday 14 January 2022 (14/01/2022)
0.0459
0.0460
0.0461
0.0457
0.0459
Thursday 13 January 2022 (13/01/2022)
0.0462
0.0459
0.0463
0.0458
0.0461
Wednesday 12 January 2022 (12/01/2022)
0.0456
0.0462
0.0461
0.0457
0.0459
Tuesday 11 January 2022 (11/01/2022)
0.0452
0.0456
0.0454
0.0452
0.0453
Monday 10 January 2022 (10/01/2022)
0.0454
0.0452
0.0454
0.0450
0.0452
Friday 7 January 2022 (07/01/2022)
0.0451
0.0453
0.0454
0.0448
0.0451
Thursday 6 January 2022 (06/01/2022)
0.0446
0.0450
0.0452
0.0443
0.0448
Wednesday 5 January 2022 (05/01/2022)
0.0442
0.0446
0.0449
0.0440
0.0445
Tuesday 4 January 2022 (04/01/2022)
0.0446
0.0442
0.0447
0.0440
0.0444
Monday 3 January 2022 (03/01/2022)
0.0444
0.0446
0.0447
0.0443
0.0445