South African Rand-Jordanian Dinar History: 2022

Go
Set Alert Set Alert

Daily ZAR/JOD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.049 on 31/03/2022

Lowest exchange rate of 2022: 0.0384 on 24/10/2022

Average exchange rate of 2022: 0.0434

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Jordanian Dinar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.0418
0.0415
0.0419
0.0415
0.0417
Thursday 29 December 2022 (29/12/2022)
0.0417
0.0418
0.0419
0.0416
0.0418
Wednesday 28 December 2022 (28/12/2022)
0.0412
0.0417
0.0415
0.0413
0.0414
Tuesday 27 December 2022 (27/12/2022)
0.0417
0.0412
0.0417
0.0411
0.0414
Monday 26 December 2022 (26/12/2022)
0.0418
0.0417
0.0418
0.0417
0.0418
Friday 23 December 2022 (23/12/2022)
0.0414
0.0418
0.0418
0.0414
0.0416
Thursday 22 December 2022 (22/12/2022)
0.0413
0.0414
0.0415
0.0413
0.0414
Wednesday 21 December 2022 (21/12/2022)
0.0409
0.0413
0.0415
0.0408
0.0412
Tuesday 20 December 2022 (20/12/2022)
0.0411
0.0409
0.0412
0.0408
0.0410
Monday 19 December 2022 (19/12/2022)
0.0405
0.0411
0.0412
0.0401
0.0407
Friday 16 December 2022 (16/12/2022)
0.0406
0.0403
0.0404
0.0400
0.0402
Thursday 15 December 2022 (15/12/2022)
0.0412
0.0410
0.0411
0.0408
0.0410
Wednesday 14 December 2022 (14/12/2022)
0.0411
0.0413
0.0413
0.0410
0.0412
Tuesday 13 December 2022 (13/12/2022)
0.0403
0.0411
0.0409
0.0403
0.0406
Monday 12 December 2022 (12/12/2022)
0.0408
0.0403
0.0409
0.0401
0.0405
Friday 9 December 2022 (09/12/2022)
0.0414
0.0408
0.0414
0.0406
0.0410
Thursday 8 December 2022 (08/12/2022)
0.0412
0.0413
0.0412
0.0412
0.0412
Wednesday 7 December 2022 (07/12/2022)
0.0409
0.0414
0.0412
0.0409
0.0411
Tuesday 6 December 2022 (06/12/2022)
0.0406
0.0409
0.0411
0.0406
0.0409
Monday 5 December 2022 (05/12/2022)
0.0410
0.0406
0.0409
0.0408
0.0409
Friday 2 December 2022 (02/12/2022)
0.0403
0.0404
0.0409
0.0401
0.0405
Thursday 1 December 2022 (01/12/2022)
0.0413
0.0403
0.0414
0.0396
0.0405

November

Wednesday 30 November 2022 (30/11/2022)
0.0418
0.0412
0.0417
0.0408
0.0413
Tuesday 29 November 2022 (29/11/2022)
0.0414
0.0417
0.0418
0.0414
0.0416
Monday 28 November 2022 (28/11/2022)
0.0412
0.0413
0.0415
0.0412
0.0414
Friday 25 November 2022 (25/11/2022)
0.0416
0.0414
0.0416
0.0413
0.0415
Thursday 24 November 2022 (24/11/2022)
0.0417
0.0417
0.0418
0.0414
0.0416
Wednesday 23 November 2022 (23/11/2022)
0.0410
0.0416
0.0416
0.0413
0.0415
Tuesday 22 November 2022 (22/11/2022)
0.0409
0.0410
0.0410
0.0409
0.0410
Monday 21 November 2022 (21/11/2022)
0.0410
0.0408
0.0409
0.0406
0.0408
Friday 18 November 2022 (18/11/2022)
0.0409
0.0411
0.0410
0.0408
0.0409
Thursday 17 November 2022 (17/11/2022)
0.0409
0.0408
0.0407
0.0407
0.0407
Wednesday 16 November 2022 (16/11/2022)
0.0408
0.0410
0.0410
0.0409
0.0410
Tuesday 15 November 2022 (15/11/2022)
0.0409
0.0408
0.0410
0.0409
0.0410
Monday 14 November 2022 (14/11/2022)
0.0409
0.0409
0.0410
0.0407
0.0409
Friday 11 November 2022 (11/11/2022)
0.0406
0.0408
0.0408
0.0407
0.0408
Thursday 10 November 2022 (10/11/2022)
0.0399
0.0407
0.0405
0.0399
0.0402
Wednesday 9 November 2022 (09/11/2022)
0.0399
0.0398
0.0400
0.0399
0.0400
Tuesday 8 November 2022 (08/11/2022)
0.0400
0.0399
0.0399
0.0399
0.0399
Monday 7 November 2022 (07/11/2022)
0.0393
0.0399
0.0397
0.0395
0.0396
Friday 4 November 2022 (04/11/2022)
0.0385
0.0395
0.0391
0.0390
0.0391
Thursday 3 November 2022 (03/11/2022)
0.0389
0.0384
0.0387
0.0387
0.0387
Wednesday 2 November 2022 (02/11/2022)
0.0390
0.0388
0.0389
0.0389
0.0389
Tuesday 1 November 2022 (01/11/2022)
0.0387
0.0389
0.0391
0.0385
0.0388

October

Monday 31 October 2022 (31/10/2022)
0.0390
0.0386
0.0388
0.0386
0.0387
Friday 28 October 2022 (28/10/2022)
0.0393
0.0388
0.0394
0.0388
0.0391
Thursday 27 October 2022 (27/10/2022)
0.0394
0.0394
0.0395
0.0392
0.0394
Wednesday 26 October 2022 (26/10/2022)
0.0387
0.0394
0.0392
0.0390
0.0391
Tuesday 25 October 2022 (25/10/2022)
0.0385
0.0389
0.0386
0.0385
0.0386
Monday 24 October 2022 (24/10/2022)
0.0391
0.0384
0.0390
0.0384
0.0387
Friday 21 October 2022 (21/10/2022)
0.0386
0.0388
0.0389
0.0385
0.0387
Thursday 20 October 2022 (20/10/2022)
0.0386
0.0387
0.0388
0.0385
0.0387
Wednesday 19 October 2022 (19/10/2022)
0.0391
0.0387
0.0390
0.0387
0.0389
Tuesday 18 October 2022 (18/10/2022)
0.0391
0.0390
0.0391
0.0390
0.0391
Monday 17 October 2022 (17/10/2022)
0.0387
0.0392
0.0389
0.0388
0.0389
Friday 14 October 2022 (14/10/2022)
0.0389
0.0385
0.0389
0.0388
0.0389
Thursday 13 October 2022 (13/10/2022)
0.0387
0.0389
0.0387
0.0386
0.0387
Wednesday 12 October 2022 (12/10/2022)
0.0389
0.0387
0.0390
0.0386
0.0388
Tuesday 11 October 2022 (11/10/2022)
0.0391
0.0390
0.0391
0.0391
0.0391
Monday 10 October 2022 (10/10/2022)
0.0391
0.0390
0.0392
0.0388
0.0390
Friday 7 October 2022 (07/10/2022)
0.0393
0.0392
0.0392
0.0390
0.0391
Thursday 6 October 2022 (06/10/2022)
0.0398
0.0394
0.0398
0.0395
0.0397
Wednesday 5 October 2022 (05/10/2022)
0.0401
0.0397
0.0399
0.0397
0.0398
Tuesday 4 October 2022 (04/10/2022)
0.0396
0.0403
0.0400
0.0398
0.0399
Monday 3 October 2022 (03/10/2022)
0.0391
0.0395
0.0395
0.0393
0.0394

September

Friday 30 September 2022 (30/09/2022)
0.0393
0.0390
0.0394
0.0390
0.0392
Thursday 29 September 2022 (29/09/2022)
0.0395
0.0392
0.0394
0.0390
0.0392
Wednesday 28 September 2022 (28/09/2022)
0.0391
0.0398
0.0392
0.0392
0.0392
Tuesday 27 September 2022 (27/09/2022)
0.0392
0.0393
0.0394
0.0393
0.0394
Monday 26 September 2022 (26/09/2022)
0.0378
0.0389
0.0392
0.0391
0.0392
Friday 23 September 2022 (23/09/2022)
0.0402
0.0398
0.0399
0.0398
0.0399
Thursday 22 September 2022 (22/09/2022)
0.0398
0.0402
0.0402
0.0400
0.0401
Wednesday 21 September 2022 (21/09/2022)
0.0399
0.0399
0.0401
0.0398
0.0400
Tuesday 20 September 2022 (20/09/2022)
0.0400
0.0400
0.0402
0.0398
0.0400
Monday 19 September 2022 (19/09/2022)
0.0401
0.0400
0.0400
0.0399
0.0400
Friday 16 September 2022 (16/09/2022)
0.0402
0.0403
0.0402
0.0401
0.0402
Thursday 15 September 2022 (15/09/2022)
0.0404
0.0403
0.0404
0.0403
0.0404
Wednesday 14 September 2022 (14/09/2022)
0.0405
0.0405
0.0406
0.0405
0.0406
Tuesday 13 September 2022 (13/09/2022)
0.0413
0.0405
0.0413
0.0410
0.0412
Monday 12 September 2022 (12/09/2022)
0.0410
0.0413
0.0412
0.0412
0.0412
Friday 9 September 2022 (09/09/2022)
0.0405
0.0408
0.0409
0.0406
0.0408
Thursday 8 September 2022 (08/09/2022)
0.0409
0.0404
0.0410
0.0405
0.0408
Wednesday 7 September 2022 (07/09/2022)
0.0407
0.0410
0.0408
0.0407
0.0408
Tuesday 6 September 2022 (06/09/2022)
0.0413
0.0409
0.0412
0.0411
0.0412
Monday 5 September 2022 (05/09/2022)
0.0409
0.0411
0.0411
0.0408
0.0410
Friday 2 September 2022 (02/09/2022)
0.0410
0.0409
0.0410
0.0408
0.0409
Thursday 1 September 2022 (01/09/2022)
0.0412
0.0410
0.0411
0.0411
0.0411

August

Wednesday 31 August 2022 (31/08/2022)
0.0417
0.0414
0.0416
0.0414
0.0415
Tuesday 30 August 2022 (30/08/2022)
0.0419
0.0417
0.0419
0.0418
0.0419
Monday 29 August 2022 (29/08/2022)
0.0417
0.0420
0.0421
0.0418
0.0420
Friday 26 August 2022 (26/08/2022)
0.0422
0.0422
0.0421
0.0419
0.0420
Thursday 25 August 2022 (25/08/2022)
0.0418
0.0423
0.0424
0.0419
0.0422
Wednesday 24 August 2022 (24/08/2022)
0.0415
0.0418
0.0418
0.0414
0.0416
Tuesday 23 August 2022 (23/08/2022)
0.0416
0.0416
0.0417
0.0415
0.0416
Monday 22 August 2022 (22/08/2022)
0.0415
0.0416
0.0419
0.0414
0.0417
Friday 19 August 2022 (19/08/2022)
0.0418
0.0415
0.0418
0.0417
0.0418
Thursday 18 August 2022 (18/08/2022)
0.0425
0.0420
0.0423
0.0421
0.0422
Wednesday 17 August 2022 (17/08/2022)
0.0432
0.0425
0.0431
0.0425
0.0428
Tuesday 16 August 2022 (16/08/2022)
0.0430
0.0432
0.0432
0.0430
0.0431
Monday 15 August 2022 (15/08/2022)
0.0437
0.0431
0.0434
0.0432
0.0433
Friday 12 August 2022 (12/08/2022)
0.0435
0.0437
0.0437
0.0435
0.0436
Thursday 11 August 2022 (11/08/2022)
0.0436
0.0436
0.0438
0.0436
0.0437
Wednesday 10 August 2022 (10/08/2022)
0.0426
0.0437
0.0433
0.0431
0.0432
Tuesday 9 August 2022 (09/08/2022)
0.0425
0.0427
0.0428
0.0424
0.0426
Monday 8 August 2022 (08/08/2022)
0.0421
0.0425
0.0427
0.0423
0.0425
Friday 5 August 2022 (05/08/2022)
0.0425
0.0424
0.0426
0.0421
0.0424
Thursday 4 August 2022 (04/08/2022)
0.0423
0.0426
0.0424
0.0420
0.0422
Wednesday 3 August 2022 (03/08/2022)
0.0420
0.0422
0.0425
0.0421
0.0423
Tuesday 2 August 2022 (02/08/2022)
0.0428
0.0421
0.0429
0.0423
0.0426
Monday 1 August 2022 (01/08/2022)
0.0426
0.0429
0.0429
0.0428
0.0429

July

Friday 29 July 2022 (29/07/2022)
0.0429
0.0426
0.0430
0.0424
0.0427
Thursday 28 July 2022 (28/07/2022)
0.0423
0.0429
0.0428
0.0422
0.0425
Wednesday 27 July 2022 (27/07/2022)
0.0419
0.0424
0.0422
0.0421
0.0422
Tuesday 26 July 2022 (26/07/2022)
0.0421
0.0419
0.0422
0.0417
0.0420
Monday 25 July 2022 (25/07/2022)
0.0420
0.0421
0.0420
0.0420
0.0420
Friday 22 July 2022 (22/07/2022)
0.0414
0.0420
0.0421
0.0417
0.0419
Thursday 21 July 2022 (21/07/2022)
0.0412
0.0415
0.0417
0.0411
0.0414
Wednesday 20 July 2022 (20/07/2022)
0.0414
0.0413
0.0414
0.0412
0.0413
Tuesday 19 July 2022 (19/07/2022)
0.0412
0.0414
0.0415
0.0414
0.0415
Monday 18 July 2022 (18/07/2022)
0.0414
0.0414
0.0415
0.0413
0.0414
Friday 15 July 2022 (15/07/2022)
0.0412
0.0414
0.0414
0.0411
0.0413
Thursday 14 July 2022 (14/07/2022)
0.0416
0.0413
0.0414
0.0411
0.0413
Wednesday 13 July 2022 (13/07/2022)
0.0415
0.0418
0.0420
0.0414
0.0417
Tuesday 12 July 2022 (12/07/2022)
0.0414
0.0416
0.0417
0.0412
0.0415
Monday 11 July 2022 (11/07/2022)
0.0420
0.0414
0.0417
0.0416
0.0417
Friday 8 July 2022 (08/07/2022)
0.0423
0.0419
0.0423
0.0419
0.0421
Thursday 7 July 2022 (07/07/2022)
0.0421
0.0423
0.0422
0.0422
0.0422
Wednesday 6 July 2022 (06/07/2022)
0.0428
0.0421
0.0425
0.0422
0.0424
Tuesday 5 July 2022 (05/07/2022)
0.0432
0.0428
0.0431
0.0430
0.0431
Monday 4 July 2022 (04/07/2022)
0.0434
0.0433
0.0434
0.0431
0.0433
Friday 1 July 2022 (01/07/2022)
0.0434
0.0431
0.0432
0.0431
0.0432

June

Thursday 30 June 2022 (30/06/2022)
0.0436
0.0435
0.0436
0.0430
0.0433
Wednesday 29 June 2022 (29/06/2022)
0.0440
0.0436
0.0438
0.0436
0.0437
Tuesday 28 June 2022 (28/06/2022)
0.0446
0.0440
0.0444
0.0442
0.0443
Monday 27 June 2022 (27/06/2022)
0.0448
0.0447
0.0448
0.0443
0.0446
Friday 24 June 2022 (24/06/2022)
0.0442
0.0447
0.0447
0.0442
0.0445
Thursday 23 June 2022 (23/06/2022)
0.0444
0.0443
0.0445
0.0441
0.0443
Wednesday 22 June 2022 (22/06/2022)
0.0443
0.0445
0.0446
0.0441
0.0444
Tuesday 21 June 2022 (21/06/2022)
0.0442
0.0445
0.0447
0.0442
0.0445
Monday 20 June 2022 (20/06/2022)
0.0442
0.0441
0.0442
0.0440
0.0441
Friday 17 June 2022 (17/06/2022)
0.0441
0.0445
0.0447
0.0440
0.0444
Thursday 16 June 2022 (16/06/2022)
0.0449
0.0442
0.0449
0.0440
0.0445
Wednesday 15 June 2022 (15/06/2022)
0.0441
0.0449
0.0445
0.0442
0.0444
Tuesday 14 June 2022 (14/06/2022)
0.0438
0.0441
0.0442
0.0440
0.0441
Monday 13 June 2022 (13/06/2022)
0.0445
0.0438
0.0442
0.0441
0.0442
Friday 10 June 2022 (10/06/2022)
0.0457
0.0452
0.0459
0.0451
0.0455
Thursday 9 June 2022 (09/06/2022)
0.0462
0.0457
0.0465
0.0457
0.0461
Wednesday 8 June 2022 (08/06/2022)
0.0459
0.0463
0.0464
0.0458
0.0461
Tuesday 7 June 2022 (07/06/2022)
0.0457
0.0460
0.0461
0.0458
0.0460
Monday 6 June 2022 (06/06/2022)
0.0456
0.0458
0.0460
0.0457
0.0459
Friday 3 June 2022 (03/06/2022)
0.0457
0.0456
0.0457
0.0456
0.0457
Thursday 2 June 2022 (02/06/2022)
0.0453
0.0454
0.0455
0.0453
0.0454
Wednesday 1 June 2022 (01/06/2022)
0.0453
0.0455
0.0457
0.0451
0.0454

May

Tuesday 31 May 2022 (31/05/2022)
0.0456
0.0453
0.0456
0.0453
0.0455
Monday 30 May 2022 (30/05/2022)
0.0454
0.0457
0.0457
0.0454
0.0456
Friday 27 May 2022 (27/05/2022)
0.0451
0.0453
0.0454
0.0452
0.0453
Thursday 26 May 2022 (26/05/2022)
0.0450
0.0451
0.0451
0.0448
0.0450
Wednesday 25 May 2022 (25/05/2022)
0.0452
0.0450
0.0454
0.0449
0.0452
Tuesday 24 May 2022 (24/05/2022)
0.0447
0.0452
0.0454
0.0445
0.0450
Monday 23 May 2022 (23/05/2022)
0.0447
0.0449
0.0450
0.0447
0.0449
Friday 20 May 2022 (20/05/2022)
0.0447
0.0447
0.0448
0.0444
0.0446
Thursday 19 May 2022 (19/05/2022)
0.0444
0.0447
0.0450
0.0443
0.0447
Wednesday 18 May 2022 (18/05/2022)
0.0439
0.0440
0.0442
0.0438
0.0440
Tuesday 17 May 2022 (17/05/2022)
0.0438
0.0445
0.0440
0.0440
0.0440
Monday 16 May 2022 (16/05/2022)
0.0438
0.0438
0.0437
0.0436
0.0437
Friday 13 May 2022 (13/05/2022)
0.0440
0.0436
0.0442
0.0435
0.0439
Thursday 12 May 2022 (12/05/2022)
0.0441
0.0440
0.0441
0.0436
0.0439
Wednesday 11 May 2022 (11/05/2022)
0.0439
0.0441
0.0441
0.0437
0.0439
Tuesday 10 May 2022 (10/05/2022)
0.0435
0.0439
0.0441
0.0435
0.0438
Monday 9 May 2022 (09/05/2022)
0.0439
0.0435
0.0440
0.0433
0.0437
Friday 6 May 2022 (06/05/2022)
0.0442
0.0444
0.0445
0.0439
0.0442
Thursday 5 May 2022 (05/05/2022)
0.0456
0.0443
0.0451
0.0448
0.0450
Wednesday 4 May 2022 (04/05/2022)
0.0448
0.0458
0.0454
0.0450
0.0452
Tuesday 3 May 2022 (03/05/2022)
0.0439
0.0449
0.0449
0.0438
0.0444
Monday 2 May 2022 (02/05/2022)
0.0448
0.0439
0.0446
0.0439
0.0443

April

Friday 29 April 2022 (29/04/2022)
0.0445
0.0447
0.0447
0.0444
0.0446
Thursday 28 April 2022 (28/04/2022)
0.0445
0.0442
0.0446
0.0442
0.0444
Wednesday 27 April 2022 (27/04/2022)
0.0446
0.0445
0.0446
0.0443
0.0445
Tuesday 26 April 2022 (26/04/2022)
0.0451
0.0447
0.0449
0.0448
0.0449
Monday 25 April 2022 (25/04/2022)
0.0453
0.0451
0.0452
0.0450
0.0451
Friday 22 April 2022 (22/04/2022)
0.0459
0.0460
0.0461
0.0454
0.0458
Thursday 21 April 2022 (21/04/2022)
0.0471
0.0460
0.0470
0.0459
0.0465
Wednesday 20 April 2022 (20/04/2022)
0.0472
0.0471
0.0473
0.0470
0.0472
Tuesday 19 April 2022 (19/04/2022)
0.0482
0.0473
0.0482
0.0471
0.0477
Monday 18 April 2022 (18/04/2022)
0.0483
0.0484
0.0486
0.0481
0.0484
Friday 15 April 2022 (15/04/2022)
0.0482
0.0484
0.0485
0.0481
0.0483
Thursday 14 April 2022 (14/04/2022)
0.0486
0.0483
0.0485
0.0481
0.0483
Wednesday 13 April 2022 (13/04/2022)
0.0488
0.0487
0.0489
0.0485
0.0487
Tuesday 12 April 2022 (12/04/2022)
0.0486
0.0488
0.0488
0.0485
0.0487
Monday 11 April 2022 (11/04/2022)
0.0483
0.0486
0.0485
0.0482
0.0484
Friday 8 April 2022 (08/04/2022)
0.0480
0.0485
0.0485
0.0479
0.0482
Thursday 7 April 2022 (07/04/2022)
0.0482
0.0481
0.0482
0.0478
0.0480
Wednesday 6 April 2022 (06/04/2022)
0.0482
0.0482
0.0483
0.0480
0.0482
Tuesday 5 April 2022 (05/04/2022)
0.0485
0.0482
0.0485
0.0483
0.0484
Monday 4 April 2022 (04/04/2022)
0.0483
0.0486
0.0487
0.0482
0.0485
Friday 1 April 2022 (01/04/2022)
0.0483
0.0484
0.0487
0.0482
0.0485

March

Thursday 31 March 2022 (31/03/2022)
0.0488
0.0484
0.0490
0.0482
0.0486
Wednesday 30 March 2022 (30/03/2022)
0.0486
0.0489
0.0489
0.0487
0.0488
Tuesday 29 March 2022 (29/03/2022)
0.0481
0.0487
0.0490
0.0480
0.0485
Monday 28 March 2022 (28/03/2022)
0.0485
0.0482
0.0485
0.0482
0.0484
Thursday 24 March 2022 (24/03/2022)
0.0480
0.0488
0.0488
0.0479
0.0484
Wednesday 23 March 2022 (23/03/2022)
0.0478
0.0480
0.0481
0.0477
0.0479
Tuesday 22 March 2022 (22/03/2022)
0.0473
0.0478
0.0476
0.0474
0.0475
Monday 21 March 2022 (21/03/2022)
0.0474
0.0474
0.0476
0.0472
0.0474
Friday 18 March 2022 (18/03/2022)
0.0475
0.0474
0.0473
0.0472
0.0473
Thursday 17 March 2022 (17/03/2022)
0.0475
0.0474
0.0475
0.0471
0.0473
Wednesday 16 March 2022 (16/03/2022)
0.0469
0.0474
0.0472
0.0470
0.0471
Tuesday 15 March 2022 (15/03/2022)
0.0468
0.0469
0.0469
0.0467
0.0468
Monday 14 March 2022 (14/03/2022)
0.0470
0.0468
0.0471
0.0466
0.0469
Friday 11 March 2022 (11/03/2022)
0.0470
0.0469
0.0470
0.0469
0.0470
Thursday 10 March 2022 (10/03/2022)
0.0471
0.0470
0.0473
0.0466
0.0470
Wednesday 9 March 2022 (09/03/2022)
0.0464
0.0472
0.0471
0.0464
0.0468
Tuesday 8 March 2022 (08/03/2022)
0.0462
0.0464
0.0466
0.0460
0.0463
Monday 7 March 2022 (07/03/2022)
0.0461
0.0461
0.0463
0.0458
0.0461
Friday 4 March 2022 (04/03/2022)
0.0466
0.0463
0.0462
0.0460
0.0461
Thursday 3 March 2022 (03/03/2022)
0.0460
0.0466
0.0467
0.0458
0.0463
Wednesday 2 March 2022 (02/03/2022)
0.0462
0.0462
0.0464
0.0458
0.0461
Tuesday 1 March 2022 (01/03/2022)
0.0460
0.0459
0.0462
0.0458
0.0460

February

Monday 28 February 2022 (28/02/2022)
0.0459
0.0460
0.0462
0.0457
0.0460
Friday 25 February 2022 (25/02/2022)
0.0461
0.0467
0.0467
0.0459
0.0463
Thursday 24 February 2022 (24/02/2022)
0.0468
0.0461
0.0463
0.0461
0.0462
Wednesday 23 February 2022 (23/02/2022)
0.0470
0.0468
0.0470
0.0468
0.0469
Tuesday 22 February 2022 (22/02/2022)
0.0467
0.0470
0.0471
0.0464
0.0468
Monday 21 February 2022 (21/02/2022)
0.0469
0.0467
0.0469
0.0466
0.0468
Friday 18 February 2022 (18/02/2022)
0.0472
0.0469
0.0472
0.0467
0.0470
Thursday 17 February 2022 (17/02/2022)
0.0472
0.0472
0.0473
0.0470
0.0472
Wednesday 16 February 2022 (16/02/2022)
0.0469
0.0472
0.0471
0.0467
0.0469
Tuesday 15 February 2022 (15/02/2022)
0.0469
0.0469
0.0471
0.0465
0.0468
Monday 14 February 2022 (14/02/2022)
0.0465
0.0469
0.0469
0.0464
0.0467
Friday 11 February 2022 (11/02/2022)
0.0467
0.0465
0.0469
0.0464
0.0467
Thursday 10 February 2022 (10/02/2022)
0.0466
0.0467
0.0469
0.0464
0.0467
Wednesday 9 February 2022 (09/02/2022)
0.0461
0.0466
0.0468
0.0459
0.0464
Tuesday 8 February 2022 (08/02/2022)
0.0457
0.0461
0.0461
0.0455
0.0458
Monday 7 February 2022 (07/02/2022)
0.0458
0.0456
0.0458
0.0455
0.0457
Friday 4 February 2022 (04/02/2022)
0.0464
0.0458
0.0462
0.0458
0.0460
Thursday 3 February 2022 (03/02/2022)
0.0462
0.0464
0.0464
0.0460
0.0462
Wednesday 2 February 2022 (02/02/2022)
0.0464
0.0462
0.0464
0.0459
0.0462
Tuesday 1 February 2022 (01/02/2022)
0.0460
0.0464
0.0463
0.0461
0.0462

January

Monday 31 January 2022 (31/01/2022)
0.0454
0.0460
0.0461
0.0453
0.0457
Friday 28 January 2022 (28/01/2022)
0.0458
0.0454
0.0458
0.0450
0.0454
Thursday 27 January 2022 (27/01/2022)
0.0462
0.0458
0.0464
0.0458
0.0461
Wednesday 26 January 2022 (26/01/2022)
0.0464
0.0462
0.0466
0.0462
0.0464
Tuesday 25 January 2022 (25/01/2022)
0.0464
0.0464
0.0465
0.0461
0.0463
Monday 24 January 2022 (24/01/2022)
0.0469
0.0464
0.0467
0.0463
0.0465
Friday 21 January 2022 (21/01/2022)
0.0465
0.0469
0.0470
0.0463
0.0467
Thursday 20 January 2022 (20/01/2022)
0.0463
0.0465
0.0467
0.0461
0.0464
Wednesday 19 January 2022 (19/01/2022)
0.0456
0.0462
0.0464
0.0455
0.0460
Tuesday 18 January 2022 (18/01/2022)
0.0460
0.0456
0.0459
0.0457
0.0458
Monday 17 January 2022 (17/01/2022)
0.0461
0.0460
0.0462
0.0458
0.0460
Friday 14 January 2022 (14/01/2022)
0.0459
0.0460
0.0461
0.0457
0.0459
Thursday 13 January 2022 (13/01/2022)
0.0462
0.0459
0.0463
0.0458
0.0461
Wednesday 12 January 2022 (12/01/2022)
0.0456
0.0462
0.0461
0.0457
0.0459
Tuesday 11 January 2022 (11/01/2022)
0.0452
0.0456
0.0454
0.0452
0.0453
Monday 10 January 2022 (10/01/2022)
0.0454
0.0452
0.0454
0.0450
0.0452
Friday 7 January 2022 (07/01/2022)
0.0451
0.0453
0.0454
0.0448
0.0451
Thursday 6 January 2022 (06/01/2022)
0.0446
0.0450
0.0452
0.0443
0.0448
Wednesday 5 January 2022 (05/01/2022)
0.0442
0.0446
0.0449
0.0440
0.0445
Tuesday 4 January 2022 (04/01/2022)
0.0446
0.0442
0.0447
0.0440
0.0444
Monday 3 January 2022 (03/01/2022)
0.0444
0.0446
0.0447
0.0443
0.0445