South African Rand-Jordanian Dinar History: 2021

Go
Set Alert Set Alert

Daily ZAR/JOD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.0526 on 07/06/2021

Lowest exchange rate of 2021: 0.0432 on 26/11/2021

Average exchange rate of 2021: 0.0479

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Jordanian Dinar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.0445
0.0444
0.0444
0.0442
0.0443
Thursday 30 December 2021 (30/12/2021)
0.0444
0.0445
0.0447
0.0441
0.0444
Wednesday 29 December 2021 (29/12/2021)
0.0450
0.0444
0.0450
0.0443
0.0447
Tuesday 28 December 2021 (28/12/2021)
0.0455
0.0451
0.0456
0.0446
0.0451
Monday 27 December 2021 (27/12/2021)
0.0455
0.0456
0.0456
0.0454
0.0455
Friday 24 December 2021 (24/12/2021)
0.0452
0.0454
0.0463
0.0451
0.0457
Thursday 23 December 2021 (23/12/2021)
0.0451
0.0453
0.0451
0.0448
0.0450
Wednesday 22 December 2021 (22/12/2021)
0.0447
0.0449
0.0448
0.0444
0.0446
Tuesday 21 December 2021 (21/12/2021)
0.0449
0.0446
0.0449
0.0445
0.0447
Monday 20 December 2021 (20/12/2021)
0.0444
0.0449
0.0450
0.0443
0.0447
Friday 17 December 2021 (17/12/2021)
0.0444
0.0445
0.0446
0.0442
0.0444
Thursday 16 December 2021 (16/12/2021)
0.0442
0.0444
0.0443
0.0441
0.0442
Wednesday 15 December 2021 (15/12/2021)
0.0440
0.0442
0.0443
0.0435
0.0439
Tuesday 14 December 2021 (14/12/2021)
0.0442
0.0440
0.0441
0.0438
0.0440
Monday 13 December 2021 (13/12/2021)
0.0444
0.0442
0.0444
0.0441
0.0443
Thursday 9 December 2021 (09/12/2021)
0.0450
0.0444
0.0451
0.0442
0.0447
Wednesday 8 December 2021 (08/12/2021)
0.0447
0.0451
0.0452
0.0446
0.0449
Tuesday 7 December 2021 (07/12/2021)
0.0445
0.0446
0.0448
0.0443
0.0446
Monday 6 December 2021 (06/12/2021)
0.0441
0.0445
0.0447
0.0442
0.0445
Friday 3 December 2021 (03/12/2021)
0.0444
0.0441
0.0447
0.0440
0.0444
Thursday 2 December 2021 (02/12/2021)
0.0442
0.0444
0.0447
0.0441
0.0444
Wednesday 1 December 2021 (01/12/2021)
0.0445
0.0442
0.0447
0.0443
0.0445

November

Tuesday 30 November 2021 (30/11/2021)
0.0439
0.0445
0.0446
0.0436
0.0441
Monday 29 November 2021 (29/11/2021)
0.0439
0.0439
0.0440
0.0436
0.0438
Friday 26 November 2021 (26/11/2021)
0.0439
0.0434
0.0440
0.0432
0.0436
Thursday 25 November 2021 (25/11/2021)
0.0446
0.0439
0.0446
0.0440
0.0443
Wednesday 24 November 2021 (24/11/2021)
0.0446
0.0446
0.0447
0.0444
0.0446
Tuesday 23 November 2021 (23/11/2021)
0.0447
0.0447
0.0448
0.0445
0.0447
Monday 22 November 2021 (22/11/2021)
0.0450
0.0447
0.0449
0.0447
0.0448
Friday 19 November 2021 (19/11/2021)
0.0452
0.0449
0.0453
0.0449
0.0451
Thursday 18 November 2021 (18/11/2021)
0.0457
0.0453
0.0458
0.0450
0.0454
Wednesday 17 November 2021 (17/11/2021)
0.0456
0.0456
0.0457
0.0454
0.0456
Tuesday 16 November 2021 (16/11/2021)
0.0466
0.0456
0.0466
0.0456
0.0461
Monday 15 November 2021 (15/11/2021)
0.0463
0.0465
0.0467
0.0461
0.0464
Friday 12 November 2021 (12/11/2021)
0.0462
0.0463
0.0463
0.0460
0.0462
Thursday 11 November 2021 (11/11/2021)
0.0458
0.0462
0.0464
0.0458
0.0461
Wednesday 10 November 2021 (10/11/2021)
0.0470
0.0458
0.0466
0.0462
0.0464
Tuesday 9 November 2021 (09/11/2021)
0.0474
0.0470
0.0475
0.0470
0.0473
Monday 8 November 2021 (08/11/2021)
0.0469
0.0475
0.0474
0.0471
0.0473
Friday 5 November 2021 (05/11/2021)
0.0465
0.0470
0.0470
0.0462
0.0466
Thursday 4 November 2021 (04/11/2021)
0.0464
0.0465
0.0466
0.0461
0.0464
Wednesday 3 November 2021 (03/11/2021)
0.0459
0.0464
0.0464
0.0457
0.0461
Tuesday 2 November 2021 (02/11/2021)
0.0459
0.0459
0.0460
0.0457
0.0459
Monday 1 November 2021 (01/11/2021)
0.0465
0.0459
0.0464
0.0458
0.0461

October

Friday 29 October 2021 (29/10/2021)
0.0467
0.0464
0.0465
0.0462
0.0464
Thursday 28 October 2021 (28/10/2021)
0.0470
0.0468
0.0470
0.0466
0.0468
Wednesday 27 October 2021 (27/10/2021)
0.0477
0.0470
0.0477
0.0469
0.0473
Tuesday 26 October 2021 (26/10/2021)
0.0481
0.0477
0.0482
0.0477
0.0480
Monday 25 October 2021 (25/10/2021)
0.0478
0.0482
0.0481
0.0475
0.0478
Friday 22 October 2021 (22/10/2021)
0.0482
0.0478
0.0485
0.0477
0.0481
Thursday 21 October 2021 (21/10/2021)
0.0492
0.0482
0.0491
0.0482
0.0487
Wednesday 20 October 2021 (20/10/2021)
0.0488
0.0492
0.0491
0.0486
0.0489
Tuesday 19 October 2021 (19/10/2021)
0.0483
0.0488
0.0488
0.0482
0.0485
Monday 18 October 2021 (18/10/2021)
0.0484
0.0481
0.0484
0.0478
0.0481
Friday 15 October 2021 (15/10/2021)
0.0480
0.0483
0.0483
0.0479
0.0481
Thursday 14 October 2021 (14/10/2021)
0.0479
0.0480
0.0480
0.0476
0.0478
Wednesday 13 October 2021 (13/10/2021)
0.0474
0.0479
0.0478
0.0474
0.0476
Tuesday 12 October 2021 (12/10/2021)
0.0470
0.0473
0.0475
0.0469
0.0472
Monday 11 October 2021 (11/10/2021)
0.0475
0.0470
0.0473
0.0471
0.0472
Friday 8 October 2021 (08/10/2021)
0.0474
0.0474
0.0477
0.0472
0.0475
Thursday 7 October 2021 (07/10/2021)
0.0473
0.0474
0.0476
0.0471
0.0474
Wednesday 6 October 2021 (06/10/2021)
0.0471
0.0473
0.0472
0.0467
0.0470
Tuesday 5 October 2021 (05/10/2021)
0.0470
0.0471
0.0473
0.0469
0.0471
Monday 4 October 2021 (04/10/2021)
0.0476
0.0471
0.0476
0.0469
0.0473
Friday 1 October 2021 (01/10/2021)
0.0469
0.0472
0.0473
0.0467
0.0470

September

Thursday 30 September 2021 (30/09/2021)
0.0466
0.0470
0.0471
0.0465
0.0468
Wednesday 29 September 2021 (29/09/2021)
0.0468
0.0466
0.0469
0.0467
0.0468
Tuesday 28 September 2021 (28/09/2021)
0.0473
0.0469
0.0471
0.0469
0.0470
Monday 27 September 2021 (27/09/2021)
0.0474
0.0474
0.0475
0.0468
0.0472
Friday 24 September 2021 (24/09/2021)
0.0480
0.0475
0.0481
0.0473
0.0477
Thursday 23 September 2021 (23/09/2021)
0.0478
0.0480
0.0483
0.0478
0.0481
Wednesday 22 September 2021 (22/09/2021)
0.0477
0.0479
0.0481
0.0475
0.0478
Tuesday 21 September 2021 (21/09/2021)
0.0479
0.0477
0.0481
0.0475
0.0478
Monday 20 September 2021 (20/09/2021)
0.0479
0.0479
0.0480
0.0477
0.0479
Friday 17 September 2021 (17/09/2021)
0.0484
0.0482
0.0485
0.0480
0.0483
Thursday 16 September 2021 (16/09/2021)
0.0492
0.0485
0.0491
0.0486
0.0489
Wednesday 15 September 2021 (15/09/2021)
0.0494
0.0492
0.0495
0.0488
0.0492
Tuesday 14 September 2021 (14/09/2021)
0.0501
0.0494
0.0500
0.0492
0.0496
Monday 13 September 2021 (13/09/2021)
0.0499
0.0501
0.0502
0.0496
0.0499
Friday 10 September 2021 (10/09/2021)
0.0500
0.0499
0.0502
0.0499
0.0501
Thursday 9 September 2021 (09/09/2021)
0.0500
0.0499
0.0501
0.0497
0.0499
Wednesday 8 September 2021 (08/09/2021)
0.0495
0.0499
0.0501
0.0492
0.0497
Tuesday 7 September 2021 (07/09/2021)
0.0496
0.0496
0.0497
0.0492
0.0495
Monday 6 September 2021 (06/09/2021)
0.0494
0.0497
0.0498
0.0492
0.0495
Friday 3 September 2021 (03/09/2021)
0.0491
0.0494
0.0495
0.0489
0.0492
Thursday 2 September 2021 (02/09/2021)
0.0492
0.0490
0.0493
0.0488
0.0491
Wednesday 1 September 2021 (01/09/2021)
0.0487
0.0492
0.0490
0.0487
0.0489

August

Tuesday 31 August 2021 (31/08/2021)
0.0483
0.0488
0.0489
0.0482
0.0486
Monday 30 August 2021 (30/08/2021)
0.0481
0.0483
0.0486
0.0479
0.0483
Friday 27 August 2021 (27/08/2021)
0.0474
0.0481
0.0479
0.0475
0.0477
Thursday 26 August 2021 (26/08/2021)
0.0473
0.0474
0.0475
0.0472
0.0474
Wednesday 25 August 2021 (25/08/2021)
0.0471
0.0473
0.0473
0.0471
0.0472
Tuesday 24 August 2021 (24/08/2021)
0.0467
0.0472
0.0472
0.0467
0.0470
Monday 23 August 2021 (23/08/2021)
0.0463
0.0467
0.0467
0.0464
0.0466
Friday 20 August 2021 (20/08/2021)
0.0464
0.0462
0.0465
0.0460
0.0463
Thursday 19 August 2021 (19/08/2021)
0.0471
0.0465
0.0471
0.0464
0.0468
Wednesday 18 August 2021 (18/08/2021)
0.0475
0.0473
0.0477
0.0471
0.0474
Tuesday 17 August 2021 (17/08/2021)
0.0476
0.0475
0.0477
0.0473
0.0475
Monday 16 August 2021 (16/08/2021)
0.0481
0.0477
0.0481
0.0476
0.0479
Friday 13 August 2021 (13/08/2021)
0.0479
0.0480
0.0480
0.0477
0.0479
Thursday 12 August 2021 (12/08/2021)
0.0483
0.0479
0.0482
0.0479
0.0481
Wednesday 11 August 2021 (11/08/2021)
0.0478
0.0484
0.0484
0.0476
0.0480
Tuesday 10 August 2021 (10/08/2021)
0.0478
0.0479
0.0481
0.0476
0.0479
Monday 9 August 2021 (09/08/2021)
0.0483
0.0479
0.0484
0.0479
0.0482
Friday 6 August 2021 (06/08/2021)
0.0487
0.0485
0.0489
0.0483
0.0486
Thursday 5 August 2021 (05/08/2021)
0.0493
0.0488
0.0493
0.0481
0.0487
Wednesday 4 August 2021 (04/08/2021)
0.0494
0.0493
0.0495
0.0491
0.0493
Tuesday 3 August 2021 (03/08/2021)
0.0490
0.0495
0.0494
0.0489
0.0492
Monday 2 August 2021 (02/08/2021)
0.0485
0.0489
0.0491
0.0483
0.0487

July

Friday 30 July 2021 (30/07/2021)
0.0486
0.0484
0.0485
0.0483
0.0484
Thursday 29 July 2021 (29/07/2021)
0.0481
0.0487
0.0485
0.0480
0.0483
Wednesday 28 July 2021 (28/07/2021)
0.0479
0.0481
0.0480
0.0476
0.0478
Tuesday 27 July 2021 (27/07/2021)
0.0479
0.0479
0.0479
0.0476
0.0478
Monday 26 July 2021 (26/07/2021)
0.0477
0.0478
0.0478
0.0473
0.0476
Friday 23 July 2021 (23/07/2021)
0.0481
0.0477
0.0482
0.0476
0.0479
Thursday 22 July 2021 (22/07/2021)
0.0485
0.0481
0.0486
0.0480
0.0483
Wednesday 21 July 2021 (21/07/2021)
0.0484
0.0485
0.0485
0.0483
0.0484
Tuesday 20 July 2021 (20/07/2021)
0.0486
0.0484
0.0488
0.0484
0.0486
Monday 19 July 2021 (19/07/2021)
0.0491
0.0486
0.0489
0.0487
0.0488
Friday 16 July 2021 (16/07/2021)
0.0486
0.0491
0.0492
0.0485
0.0489
Thursday 15 July 2021 (15/07/2021)
0.0488
0.0486
0.0489
0.0483
0.0486
Wednesday 14 July 2021 (14/07/2021)
0.0482
0.0489
0.0490
0.0479
0.0485
Tuesday 13 July 2021 (13/07/2021)
0.0489
0.0481
0.0490
0.0479
0.0485
Monday 12 July 2021 (12/07/2021)
0.0497
0.0492
0.0496
0.0489
0.0493
Friday 9 July 2021 (09/07/2021)
0.0495
0.0498
0.0496
0.0496
0.0496
Thursday 8 July 2021 (08/07/2021)
0.0494
0.0495
0.0496
0.0490
0.0493
Wednesday 7 July 2021 (07/07/2021)
0.0492
0.0494
0.0496
0.0492
0.0494
Tuesday 6 July 2021 (06/07/2021)
0.0497
0.0493
0.0496
0.0494
0.0495
Monday 5 July 2021 (05/07/2021)
0.0497
0.0496
0.0497
0.0495
0.0496
Thursday 1 July 2021 (01/07/2021)
0.0494
0.0490
0.0494
0.0488
0.0491

June

Wednesday 30 June 2021 (30/06/2021)
0.0493
0.0496
0.0497
0.0492
0.0495
Tuesday 29 June 2021 (29/06/2021)
0.0495
0.0494
0.0495
0.0492
0.0494
Monday 28 June 2021 (28/06/2021)
0.0499
0.0496
0.0499
0.0495
0.0497
Friday 25 June 2021 (25/06/2021)
0.0498
0.0501
0.0504
0.0497
0.0501
Thursday 24 June 2021 (24/06/2021)
0.0497
0.0498
0.0499
0.0495
0.0497
Wednesday 23 June 2021 (23/06/2021)
0.0495
0.0497
0.0498
0.0497
0.0498
Tuesday 22 June 2021 (22/06/2021)
0.0497
0.0495
0.0497
0.0493
0.0495
Monday 21 June 2021 (21/06/2021)
0.0493
0.0497
0.0495
0.0495
0.0495
Friday 18 June 2021 (18/06/2021)
0.0496
0.0493
0.0500
0.0491
0.0496
Thursday 17 June 2021 (17/06/2021)
0.0504
0.0501
0.0504
0.0501
0.0503
Wednesday 16 June 2021 (16/06/2021)
0.0513
0.0504
0.0512
0.0507
0.0510
Tuesday 15 June 2021 (15/06/2021)
0.0513
0.0514
0.0515
0.0511
0.0513
Monday 14 June 2021 (14/06/2021)
0.0515
0.0513
0.0516
0.0512
0.0514
Friday 11 June 2021 (11/06/2021)
0.0520
0.0519
0.0523
0.0516
0.0520
Thursday 10 June 2021 (10/06/2021)
0.0517
0.0520
0.0522
0.0516
0.0519
Wednesday 9 June 2021 (09/06/2021)
0.0519
0.0515
0.0521
0.0514
0.0518
Tuesday 8 June 2021 (08/06/2021)
0.0521
0.0521
0.0524
0.0520
0.0522
Monday 7 June 2021 (07/06/2021)
0.0526
0.0522
0.0526
0.0522
0.0524
Friday 4 June 2021 (04/06/2021)
0.0519
0.0525
0.0525
0.0515
0.0520
Thursday 3 June 2021 (03/06/2021)
0.0523
0.0519
0.0521
0.0520
0.0521
Wednesday 2 June 2021 (02/06/2021)
0.0514
0.0523
0.0523
0.0512
0.0518
Tuesday 1 June 2021 (01/06/2021)
0.0515
0.0513
0.0515
0.0514
0.0515

May

Monday 31 May 2021 (31/05/2021)
0.0513
0.0515
0.0515
0.0513
0.0514
Friday 28 May 2021 (28/05/2021)
0.0513
0.0513
0.0514
0.0510
0.0512
Thursday 27 May 2021 (27/05/2021)
0.0513
0.0514
0.0516
0.0513
0.0515
Wednesday 26 May 2021 (26/05/2021)
0.0510
0.0514
0.0514
0.0510
0.0512
Tuesday 25 May 2021 (25/05/2021)
0.0508
0.0510
0.0512
0.0507
0.0510
Monday 24 May 2021 (24/05/2021)
0.0506
0.0507
0.0509
0.0505
0.0507
Friday 21 May 2021 (21/05/2021)
0.0506
0.0509
0.0510
0.0506
0.0508
Thursday 20 May 2021 (20/05/2021)
0.0504
0.0506
0.0507
0.0503
0.0505
Wednesday 19 May 2021 (19/05/2021)
0.0503
0.0502
0.0503
0.0502
0.0503
Tuesday 18 May 2021 (18/05/2021)
0.0503
0.0504
0.0506
0.0502
0.0504
Monday 17 May 2021 (17/05/2021)
0.0499
0.0501
0.0500
0.0499
0.0500
Friday 14 May 2021 (14/05/2021)
0.0500
0.0500
0.0502
0.0500
0.0501
Thursday 13 May 2021 (13/05/2021)
0.0501
0.0500
0.0503
0.0499
0.0501
Wednesday 12 May 2021 (12/05/2021)
0.0505
0.0500
0.0504
0.0503
0.0504
Tuesday 11 May 2021 (11/05/2021)
0.0503
0.0506
0.0506
0.0503
0.0505
Monday 10 May 2021 (10/05/2021)
0.0502
0.0503
0.0504
0.0502
0.0503
Thursday 6 May 2021 (06/05/2021)
0.0493
0.0498
0.0499
0.0492
0.0496
Wednesday 5 May 2021 (05/05/2021)
0.0489
0.0492
0.0494
0.0488
0.0491
Tuesday 4 May 2021 (04/05/2021)
0.0491
0.0488
0.0491
0.0488
0.0490
Monday 3 May 2021 (03/05/2021)
0.0489
0.0491
0.0489
0.0489
0.0489

April

Friday 30 April 2021 (30/04/2021)
0.0495
0.0488
0.0490
0.0490
0.0490
Thursday 29 April 2021 (29/04/2021)
0.0497
0.0494
0.0499
0.0493
0.0496
Wednesday 28 April 2021 (28/04/2021)
0.0491
0.0496
0.0496
0.0492
0.0494
Tuesday 27 April 2021 (27/04/2021)
0.0495
0.0492
0.0496
0.0491
0.0494
Monday 26 April 2021 (26/04/2021)
0.0496
0.0495
0.0497
0.0495
0.0496
Friday 23 April 2021 (23/04/2021)
0.0495
0.0496
0.0496
0.0494
0.0495
Thursday 22 April 2021 (22/04/2021)
0.0493
0.0494
0.0496
0.0492
0.0494
Wednesday 21 April 2021 (21/04/2021)
0.0494
0.0496
0.0497
0.0493
0.0495
Tuesday 20 April 2021 (20/04/2021)
0.0497
0.0494
0.0496
0.0493
0.0495
Monday 19 April 2021 (19/04/2021)
0.0494
0.0497
0.0497
0.0496
0.0497
Friday 16 April 2021 (16/04/2021)
0.0498
0.0494
0.0498
0.0494
0.0496
Thursday 15 April 2021 (15/04/2021)
0.0491
0.0499
0.0501
0.0490
0.0496
Wednesday 14 April 2021 (14/04/2021)
0.0488
0.0491
0.0494
0.0485
0.0490
Tuesday 13 April 2021 (13/04/2021)
0.0485
0.0487
0.0488
0.0483
0.0486
Monday 12 April 2021 (12/04/2021)
0.0484
0.0485
0.0485
0.0482
0.0484
Friday 9 April 2021 (09/04/2021)
0.0487
0.0484
0.0485
0.0484
0.0485
Thursday 8 April 2021 (08/04/2021)
0.0485
0.0487
0.0489
0.0486
0.0488
Wednesday 7 April 2021 (07/04/2021)
0.0487
0.0485
0.0486
0.0486
0.0486
Tuesday 6 April 2021 (06/04/2021)
0.0485
0.0490
0.0491
0.0485
0.0488
Monday 5 April 2021 (05/04/2021)
0.0483
0.0484
0.0484
0.0482
0.0483
Friday 2 April 2021 (02/04/2021)
0.0484
0.0484
0.0487
0.0482
0.0485
Thursday 1 April 2021 (01/04/2021)
0.0478
0.0482
0.0483
0.0477
0.0480

March

Wednesday 31 March 2021 (31/03/2021)
0.0474
0.0478
0.0480
0.0474
0.0477
Tuesday 30 March 2021 (30/03/2021)
0.0474
0.0474
0.0475
0.0472
0.0474
Monday 29 March 2021 (29/03/2021)
0.0471
0.0473
0.0475
0.0470
0.0473
Friday 26 March 2021 (26/03/2021)
0.0472
0.0472
0.0473
0.0469
0.0471
Thursday 25 March 2021 (25/03/2021)
0.0473
0.0471
0.0474
0.0468
0.0471
Wednesday 24 March 2021 (24/03/2021)
0.0474
0.0472
0.0478
0.0473
0.0476
Tuesday 23 March 2021 (23/03/2021)
0.0479
0.0475
0.0479
0.0475
0.0477
Monday 22 March 2021 (22/03/2021)
0.0477
0.0480
0.0482
0.0475
0.0479
Friday 19 March 2021 (19/03/2021)
0.0479
0.0480
0.0483
0.0478
0.0481
Thursday 18 March 2021 (18/03/2021)
0.0480
0.0480
0.0481
0.0477
0.0479
Wednesday 17 March 2021 (17/03/2021)
0.0478
0.0482
0.0485
0.0473
0.0479
Tuesday 16 March 2021 (16/03/2021)
0.0475
0.0475
0.0479
0.0474
0.0477
Monday 15 March 2021 (15/03/2021)
0.0472
0.0476
0.0478
0.0471
0.0475
Thursday 11 March 2021 (11/03/2021)
0.0469
0.0477
0.0477
0.0470
0.0474
Wednesday 10 March 2021 (10/03/2021)
0.0462
0.0469
0.0469
0.0462
0.0466
Tuesday 9 March 2021 (09/03/2021)
0.0454
0.0462
0.0462
0.0457
0.0460
Monday 8 March 2021 (08/03/2021)
0.0461
0.0455
0.0461
0.0455
0.0458
Friday 5 March 2021 (05/03/2021)
0.0462
0.0462
0.0465
0.0460
0.0463
Thursday 4 March 2021 (04/03/2021)
0.0469
0.0462
0.0469
0.0462
0.0466
Wednesday 3 March 2021 (03/03/2021)
0.0474
0.0469
0.0475
0.0468
0.0472
Tuesday 2 March 2021 (02/03/2021)
0.0471
0.0473
0.0472
0.0469
0.0471
Monday 1 March 2021 (01/03/2021)
0.0470
0.0471
0.0473
0.0469
0.0471

February

Friday 26 February 2021 (26/02/2021)
0.0467
0.0470
0.0476
0.0465
0.0471
Thursday 25 February 2021 (25/02/2021)
0.0488
0.0471
0.0483
0.0473
0.0478
Wednesday 24 February 2021 (24/02/2021)
0.0486
0.0487
0.0490
0.0484
0.0487
Tuesday 23 February 2021 (23/02/2021)
0.0482
0.0485
0.0485
0.0480
0.0483
Monday 22 February 2021 (22/02/2021)
0.0481
0.0481
0.0482
0.0475
0.0479
Friday 19 February 2021 (19/02/2021)
0.0484
0.0481
0.0485
0.0479
0.0482
Thursday 18 February 2021 (18/02/2021)
0.0483
0.0485
0.0483
0.0482
0.0483
Wednesday 17 February 2021 (17/02/2021)
0.0481
0.0483
0.0484
0.0478
0.0481
Tuesday 16 February 2021 (16/02/2021)
0.0490
0.0482
0.0490
0.0482
0.0486
Monday 15 February 2021 (15/02/2021)
0.0486
0.0489
0.0490
0.0487
0.0489
Friday 12 February 2021 (12/02/2021)
0.0483
0.0485
0.0485
0.0483
0.0484
Thursday 11 February 2021 (11/02/2021)
0.0479
0.0483
0.0484
0.0479
0.0482
Wednesday 10 February 2021 (10/02/2021)
0.0480
0.0479
0.0482
0.0478
0.0480
Tuesday 9 February 2021 (09/02/2021)
0.0476
0.0480
0.0478
0.0477
0.0478
Monday 8 February 2021 (08/02/2021)
0.0473
0.0476
0.0476
0.0473
0.0475
Friday 5 February 2021 (05/02/2021)
0.0472
0.0476
0.0475
0.0472
0.0474
Thursday 4 February 2021 (04/02/2021)
0.0472
0.0471
0.0475
0.0468
0.0472
Wednesday 3 February 2021 (03/02/2021)
0.0473
0.0473
0.0475
0.0472
0.0474
Tuesday 2 February 2021 (02/02/2021)
0.0470
0.0473
0.0473
0.0470
0.0472
Monday 1 February 2021 (01/02/2021)
0.0466
0.0469
0.0471
0.0467
0.0469

January

Friday 29 January 2021 (29/01/2021)
0.0464
0.0467
0.0472
0.0463
0.0468
Thursday 28 January 2021 (28/01/2021)
0.0462
0.0465
0.0467
0.0462
0.0465
Wednesday 27 January 2021 (27/01/2021)
0.0469
0.0463
0.0469
0.0464
0.0467
Tuesday 26 January 2021 (26/01/2021)
0.0464
0.0469
0.0469
0.0464
0.0467
Monday 25 January 2021 (25/01/2021)
0.0467
0.0464
0.0468
0.0464
0.0466
Friday 22 January 2021 (22/01/2021)
0.0472
0.0467
0.0472
0.0468
0.0470
Thursday 21 January 2021 (21/01/2021)
0.0475
0.0473
0.0477
0.0471
0.0474
Wednesday 20 January 2021 (20/01/2021)
0.0471
0.0474
0.0475
0.0471
0.0473
Tuesday 19 January 2021 (19/01/2021)
0.0467
0.0471
0.0473
0.0467
0.0470
Monday 18 January 2021 (18/01/2021)
0.0464
0.0466
0.0466
0.0461
0.0464
Friday 15 January 2021 (15/01/2021)
0.0468
0.0464
0.0466
0.0465
0.0466
Thursday 14 January 2021 (14/01/2021)
0.0464
0.0468
0.0469
0.0464
0.0467
Wednesday 13 January 2021 (13/01/2021)
0.0465
0.0463
0.0464
0.0461
0.0463
Tuesday 12 January 2021 (12/01/2021)
0.0455
0.0464
0.0462
0.0458
0.0460
Monday 11 January 2021 (11/01/2021)
0.0461
0.0455
0.0461
0.0453
0.0457
Friday 8 January 2021 (08/01/2021)
0.0458
0.0462
0.0464
0.0458
0.0461
Thursday 7 January 2021 (07/01/2021)
0.0470
0.0458
0.0470
0.0458
0.0464
Wednesday 6 January 2021 (06/01/2021)
0.0472
0.0469
0.0473
0.0468
0.0471
Tuesday 5 January 2021 (05/01/2021)
0.0480
0.0472
0.0482
0.0470
0.0476
Monday 4 January 2021 (04/01/2021)
0.0482
0.0481
0.0484
0.0482
0.0483
Friday 1 January 2021 (01/01/2021)
0.0481
0.0481
0.0481
0.0481
0.0481