South African Rand-Jordanian Dinar History: 2020

Go
Set Alert Set Alert

Daily ZAR/JOD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.0508 on 01/01/2020

Lowest exchange rate of 2020: 0.0367 on 06/04/2020

Average exchange rate of 2020: 0.0432

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Jordanian Dinar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.0484
0.0481
0.0485
0.0480
0.0483
Wednesday 30 December 2020 (30/12/2020)
0.0482
0.0482
0.0483
0.0481
0.0482
Tuesday 29 December 2020 (29/12/2020)
0.0484
0.0480
0.0485
0.0480
0.0483
Monday 28 December 2020 (28/12/2020)
0.0482
0.0482
0.0484
0.0483
0.0484
Friday 25 December 2020 (25/12/2020)
0.0487
0.0487
0.0492
0.0485
0.0489
Thursday 24 December 2020 (24/12/2020)
0.0485
0.0486
0.0488
0.0479
0.0484
Wednesday 23 December 2020 (23/12/2020)
0.0481
0.0484
0.0484
0.0483
0.0484
Tuesday 22 December 2020 (22/12/2020)
0.0483
0.0480
0.0484
0.0481
0.0483
Monday 21 December 2020 (21/12/2020)
0.0479
0.0484
0.0481
0.0481
0.0481
Friday 18 December 2020 (18/12/2020)
0.0482
0.0485
0.0487
0.0481
0.0484
Thursday 17 December 2020 (17/12/2020)
0.0478
0.0483
0.0481
0.0479
0.0480
Wednesday 16 December 2020 (16/12/2020)
0.0475
0.0477
0.0475
0.0474
0.0475
Tuesday 15 December 2020 (15/12/2020)
0.0471
0.0475
0.0473
0.0473
0.0473
Monday 14 December 2020 (14/12/2020)
0.0469
0.0470
0.0471
0.0471
0.0471
Friday 11 December 2020 (11/12/2020)
0.0471
0.0467
0.0469
0.0468
0.0469
Thursday 10 December 2020 (10/12/2020)
0.0472
0.0470
0.0472
0.0471
0.0472
Wednesday 9 December 2020 (09/12/2020)
0.0471
0.0472
0.0475
0.0472
0.0474
Tuesday 8 December 2020 (08/12/2020)
0.0467
0.0471
0.0471
0.0466
0.0469
Monday 7 December 2020 (07/12/2020)
0.0465
0.0467
0.0467
0.0464
0.0466
Friday 4 December 2020 (04/12/2020)
0.0466
0.0465
0.0465
0.0465
0.0465
Thursday 3 December 2020 (03/12/2020)
0.0462
0.0466
0.0464
0.0462
0.0463
Wednesday 2 December 2020 (02/12/2020)
0.0463
0.0462
0.0461
0.0460
0.0461
Tuesday 1 December 2020 (01/12/2020)
0.0458
0.0464
0.0464
0.0459
0.0462

November

Monday 30 November 2020 (30/11/2020)
0.0464
0.0457
0.0464
0.0456
0.0460
Friday 27 November 2020 (27/11/2020)
0.0464
0.0463
0.0466
0.0462
0.0464
Thursday 26 November 2020 (26/11/2020)
0.0468
0.0464
0.0466
0.0465
0.0466
Wednesday 25 November 2020 (25/11/2020)
0.0465
0.0467
0.0467
0.0463
0.0465
Tuesday 24 November 2020 (24/11/2020)
0.0459
0.0465
0.0465
0.0460
0.0463
Monday 23 November 2020 (23/11/2020)
0.0459
0.0459
0.0461
0.0457
0.0459
Friday 20 November 2020 (20/11/2020)
0.0458
0.0458
0.0461
0.0456
0.0459
Thursday 19 November 2020 (19/11/2020)
0.0457
0.0458
0.0459
0.0455
0.0457
Wednesday 18 November 2020 (18/11/2020)
0.0459
0.0458
0.0461
0.0456
0.0459
Tuesday 17 November 2020 (17/11/2020)
0.0461
0.0460
0.0461
0.0458
0.0460
Monday 16 November 2020 (16/11/2020)
0.0456
0.0461
0.0462
0.0456
0.0459
Friday 13 November 2020 (13/11/2020)
0.0452
0.0453
0.0454
0.0449
0.0452
Thursday 12 November 2020 (12/11/2020)
0.0452
0.0452
0.0458
0.0450
0.0454
Wednesday 11 November 2020 (11/11/2020)
0.0453
0.0452
0.0454
0.0450
0.0452
Tuesday 10 November 2020 (10/11/2020)
0.0460
0.0453
0.0460
0.0451
0.0456
Monday 9 November 2020 (09/11/2020)
0.0454
0.0459
0.0464
0.0453
0.0459
Friday 6 November 2020 (06/11/2020)
0.0449
0.0453
0.0452
0.0448
0.0450
Thursday 5 November 2020 (05/11/2020)
0.0445
0.0450
0.0447
0.0446
0.0447
Wednesday 4 November 2020 (04/11/2020)
0.0438
0.0445
0.0447
0.0433
0.0440
Tuesday 3 November 2020 (03/11/2020)
0.0437
0.0440
0.0439
0.0439
0.0439
Monday 2 November 2020 (02/11/2020)
0.0434
0.0436
0.0438
0.0434
0.0436

October

Friday 30 October 2020 (30/10/2020)
0.0432
0.0435
0.0436
0.0431
0.0434
Thursday 29 October 2020 (29/10/2020)
0.0432
0.0431
0.0433
0.0429
0.0431
Wednesday 28 October 2020 (28/10/2020)
0.0436
0.0431
0.0435
0.0432
0.0434
Tuesday 27 October 2020 (27/10/2020)
0.0437
0.0436
0.0439
0.0435
0.0437
Monday 26 October 2020 (26/10/2020)
0.0435
0.0436
0.0438
0.0433
0.0436
Friday 23 October 2020 (23/10/2020)
0.0436
0.0436
0.0437
0.0435
0.0436
Thursday 22 October 2020 (22/10/2020)
0.0433
0.0436
0.0438
0.0431
0.0435
Wednesday 21 October 2020 (21/10/2020)
0.0429
0.0433
0.0432
0.0430
0.0431
Tuesday 20 October 2020 (20/10/2020)
0.0428
0.0429
0.0430
0.0428
0.0429
Monday 19 October 2020 (19/10/2020)
0.0428
0.0427
0.0429
0.0427
0.0428
Friday 16 October 2020 (16/10/2020)
0.0425
0.0427
0.0429
0.0424
0.0427
Thursday 15 October 2020 (15/10/2020)
0.0428
0.0425
0.0425
0.0425
0.0425
Wednesday 14 October 2020 (14/10/2020)
0.0429
0.0427
0.0430
0.0426
0.0428
Tuesday 13 October 2020 (13/10/2020)
0.0428
0.0429
0.0430
0.0426
0.0428
Monday 12 October 2020 (12/10/2020)
0.0428
0.0428
0.0429
0.0428
0.0429
Friday 9 October 2020 (09/10/2020)
0.0426
0.0426
0.0430
0.0425
0.0428
Thursday 8 October 2020 (08/10/2020)
0.0425
0.0426
0.0427
0.0423
0.0425
Wednesday 7 October 2020 (07/10/2020)
0.0423
0.0425
0.0426
0.0423
0.0425
Tuesday 6 October 2020 (06/10/2020)
0.0427
0.0423
0.0427
0.0424
0.0426
Monday 5 October 2020 (05/10/2020)
0.0429
0.0426
0.0432
0.0426
0.0429
Friday 2 October 2020 (02/10/2020)
0.0426
0.0426
0.0428
0.0421
0.0425
Thursday 1 October 2020 (01/10/2020)
0.0422
0.0426
0.0428
0.0422
0.0425

September

Wednesday 30 September 2020 (30/09/2020)
0.0417
0.0422
0.0422
0.0418
0.0420
Tuesday 29 September 2020 (29/09/2020)
0.0415
0.0417
0.0419
0.0411
0.0415
Monday 28 September 2020 (28/09/2020)
0.0412
0.0414
0.0415
0.0410
0.0413
Friday 25 September 2020 (25/09/2020)
0.0418
0.0413
0.0419
0.0411
0.0415
Thursday 24 September 2020 (24/09/2020)
0.0413
0.0416
0.0418
0.0411
0.0415
Wednesday 23 September 2020 (23/09/2020)
0.0420
0.0413
0.0421
0.0413
0.0417
Tuesday 22 September 2020 (22/09/2020)
0.0421
0.0421
0.0425
0.0418
0.0422
Monday 21 September 2020 (21/09/2020)
0.0435
0.0421
0.0431
0.0422
0.0427
Friday 18 September 2020 (18/09/2020)
0.0437
0.0435
0.0439
0.0435
0.0437
Thursday 17 September 2020 (17/09/2020)
0.0433
0.0437
0.0437
0.0431
0.0434
Wednesday 16 September 2020 (16/09/2020)
0.0430
0.0434
0.0433
0.0432
0.0433
Tuesday 15 September 2020 (15/09/2020)
0.0424
0.0430
0.0430
0.0425
0.0428
Monday 14 September 2020 (14/09/2020)
0.0422
0.0424
0.0424
0.0421
0.0423
Friday 11 September 2020 (11/09/2020)
0.0419
0.0422
0.0423
0.0418
0.0421
Thursday 10 September 2020 (10/09/2020)
0.0425
0.0418
0.0421
0.0419
0.0420
Wednesday 9 September 2020 (09/09/2020)
0.0416
0.0425
0.0425
0.0417
0.0421
Tuesday 8 September 2020 (08/09/2020)
0.0423
0.0416
0.0419
0.0418
0.0419
Monday 7 September 2020 (07/09/2020)
0.0425
0.0423
0.0424
0.0424
0.0424
Friday 4 September 2020 (04/09/2020)
0.0422
0.0423
0.0426
0.0420
0.0423
Thursday 3 September 2020 (03/09/2020)
0.0420
0.0422
0.0425
0.0419
0.0422
Wednesday 2 September 2020 (02/09/2020)
0.0424
0.0420
0.0425
0.0420
0.0423
Tuesday 1 September 2020 (01/09/2020)
0.0417
0.0425
0.0424
0.0418
0.0421

August

Monday 31 August 2020 (31/08/2020)
0.0426
0.0417
0.0427
0.0416
0.0422
Friday 28 August 2020 (28/08/2020)
0.0414
0.0421
0.0422
0.0414
0.0418
Thursday 27 August 2020 (27/08/2020)
0.0419
0.0415
0.0419
0.0414
0.0417
Wednesday 26 August 2020 (26/08/2020)
0.0420
0.0419
0.0421
0.0416
0.0419
Tuesday 25 August 2020 (25/08/2020)
0.0417
0.0420
0.0421
0.0419
0.0420
Monday 24 August 2020 (24/08/2020)
0.0412
0.0416
0.0418
0.0412
0.0415
Friday 21 August 2020 (21/08/2020)
0.0410
0.0416
0.0418
0.0409
0.0414
Thursday 20 August 2020 (20/08/2020)
0.0409
0.0410
0.0410
0.0408
0.0409
Wednesday 19 August 2020 (19/08/2020)
0.0408
0.0409
0.0411
0.0407
0.0409
Tuesday 18 August 2020 (18/08/2020)
0.0404
0.0408
0.0407
0.0407
0.0407
Monday 17 August 2020 (17/08/2020)
0.0407
0.0403
0.0407
0.0403
0.0405
Friday 14 August 2020 (14/08/2020)
0.0405
0.0406
0.0406
0.0403
0.0405
Thursday 13 August 2020 (13/08/2020)
0.0405
0.0405
0.0407
0.0403
0.0405
Wednesday 12 August 2020 (12/08/2020)
0.0403
0.0404
0.0407
0.0402
0.0405
Tuesday 11 August 2020 (11/08/2020)
0.0399
0.0404
0.0405
0.0400
0.0403
Monday 10 August 2020 (10/08/2020)
0.0400
0.0399
0.0401
0.0398
0.0400
Friday 7 August 2020 (07/08/2020)
0.0405
0.0403
0.0406
0.0401
0.0404
Thursday 6 August 2020 (06/08/2020)
0.0408
0.0406
0.0410
0.0399
0.0405
Wednesday 5 August 2020 (05/08/2020)
0.0407
0.0408
0.0410
0.0407
0.0409
Tuesday 4 August 2020 (04/08/2020)
0.0411
0.0407
0.0412
0.0406
0.0409
Monday 3 August 2020 (03/08/2020)
0.0414
0.0411
0.0414
0.0409
0.0412

July

Friday 31 July 2020 (31/07/2020)
0.0422
0.0415
0.0423
0.0413
0.0418
Thursday 30 July 2020 (30/07/2020)
0.0427
0.0422
0.0427
0.0418
0.0423
Wednesday 29 July 2020 (29/07/2020)
0.0428
0.0427
0.0430
0.0427
0.0429
Tuesday 28 July 2020 (28/07/2020)
0.0431
0.0429
0.0432
0.0426
0.0429
Monday 27 July 2020 (27/07/2020)
0.0425
0.0431
0.0430
0.0426
0.0428
Friday 24 July 2020 (24/07/2020)
0.0426
0.0424
0.0426
0.0421
0.0424
Thursday 23 July 2020 (23/07/2020)
0.0429
0.0425
0.0429
0.0423
0.0426
Wednesday 22 July 2020 (22/07/2020)
0.0430
0.0429
0.0433
0.0428
0.0431
Tuesday 21 July 2020 (21/07/2020)
0.0425
0.0430
0.0430
0.0427
0.0429
Monday 20 July 2020 (20/07/2020)
0.0423
0.0425
0.0423
0.0423
0.0423
Friday 17 July 2020 (17/07/2020)
0.0422
0.0424
0.0426
0.0422
0.0424
Thursday 16 July 2020 (16/07/2020)
0.0426
0.0422
0.0425
0.0422
0.0424
Wednesday 15 July 2020 (15/07/2020)
0.0423
0.0426
0.0428
0.0423
0.0426
Tuesday 14 July 2020 (14/07/2020)
0.0420
0.0423
0.0423
0.0419
0.0421
Monday 13 July 2020 (13/07/2020)
0.0422
0.0420
0.0422
0.0421
0.0422
Friday 10 July 2020 (10/07/2020)
0.0419
0.0421
0.0421
0.0416
0.0419
Thursday 9 July 2020 (09/07/2020)
0.0417
0.0420
0.0421
0.0416
0.0419
Wednesday 8 July 2020 (08/07/2020)
0.0412
0.0417
0.0417
0.0413
0.0415
Tuesday 7 July 2020 (07/07/2020)
0.0417
0.0412
0.0416
0.0412
0.0414
Monday 6 July 2020 (06/07/2020)
0.0415
0.0416
0.0418
0.0415
0.0417
Friday 3 July 2020 (03/07/2020)
0.0416
0.0414
0.0418
0.0414
0.0416
Thursday 2 July 2020 (02/07/2020)
0.0415
0.0416
0.0418
0.0414
0.0416
Wednesday 1 July 2020 (01/07/2020)
0.0407
0.0415
0.0412
0.0410
0.0411

June

Tuesday 30 June 2020 (30/06/2020)
0.0409
0.0408
0.0410
0.0407
0.0409
Monday 29 June 2020 (29/06/2020)
0.0409
0.0409
0.0411
0.0408
0.0410
Friday 26 June 2020 (26/06/2020)
0.0412
0.0409
0.0410
0.0410
0.0410
Thursday 25 June 2020 (25/06/2020)
0.0406
0.0412
0.0412
0.0404
0.0408
Wednesday 24 June 2020 (24/06/2020)
0.0411
0.0406
0.0408
0.0408
0.0408
Tuesday 23 June 2020 (23/06/2020)
0.0408
0.0410
0.0411
0.0407
0.0409
Monday 22 June 2020 (22/06/2020)
0.0406
0.0408
0.0408
0.0407
0.0408
Friday 19 June 2020 (19/06/2020)
0.0405
0.0410
0.0411
0.0404
0.0408
Thursday 18 June 2020 (18/06/2020)
0.0411
0.0406
0.0409
0.0408
0.0409
Wednesday 17 June 2020 (17/06/2020)
0.0410
0.0411
0.0413
0.0409
0.0411
Tuesday 16 June 2020 (16/06/2020)
0.0413
0.0410
0.0415
0.0411
0.0413
Monday 15 June 2020 (15/06/2020)
0.0411
0.0413
0.0411
0.0410
0.0411
Friday 12 June 2020 (12/06/2020)
0.0410
0.0416
0.0417
0.0409
0.0413
Thursday 11 June 2020 (11/06/2020)
0.0429
0.0412
0.0424
0.0415
0.0420
Wednesday 10 June 2020 (10/06/2020)
0.0426
0.0429
0.0431
0.0424
0.0428
Tuesday 9 June 2020 (09/06/2020)
0.0424
0.0426
0.0426
0.0421
0.0424
Monday 8 June 2020 (08/06/2020)
0.0421
0.0424
0.0422
0.0420
0.0421
Friday 5 June 2020 (05/06/2020)
0.0418
0.0417
0.0420
0.0414
0.0417
Thursday 4 June 2020 (04/06/2020)
0.0417
0.0417
0.0419
0.0416
0.0418
Wednesday 3 June 2020 (03/06/2020)
0.0412
0.0418
0.0418
0.0412
0.0415
Tuesday 2 June 2020 (02/06/2020)
0.0408
0.0411
0.0412
0.0405
0.0409
Monday 1 June 2020 (01/06/2020)
0.0403
0.0407
0.0407
0.0405
0.0406

May

Friday 29 May 2020 (29/05/2020)
0.0404
0.0402
0.0405
0.0399
0.0402
Thursday 28 May 2020 (28/05/2020)
0.0407
0.0404
0.0408
0.0403
0.0406
Wednesday 27 May 2020 (27/05/2020)
0.0406
0.0407
0.0407
0.0404
0.0406
Tuesday 26 May 2020 (26/05/2020)
0.0401
0.0406
0.0405
0.0405
0.0405
Monday 25 May 2020 (25/05/2020)
0.0402
0.0400
0.0403
0.0399
0.0401
Friday 22 May 2020 (22/05/2020)
0.0402
0.0401
0.0402
0.0397
0.0400
Thursday 21 May 2020 (21/05/2020)
0.0393
0.0402
0.0403
0.0393
0.0398
Wednesday 20 May 2020 (20/05/2020)
0.0386
0.0394
0.0395
0.0386
0.0391
Tuesday 19 May 2020 (19/05/2020)
0.0386
0.0385
0.0388
0.0385
0.0387
Monday 18 May 2020 (18/05/2020)
0.0381
0.0385
0.0384
0.0383
0.0384
Friday 15 May 2020 (15/05/2020)
0.0383
0.0380
0.0382
0.0382
0.0382
Thursday 14 May 2020 (14/05/2020)
0.0382
0.0383
0.0383
0.0379
0.0381
Wednesday 13 May 2020 (13/05/2020)
0.0384
0.0382
0.0384
0.0382
0.0383
Tuesday 12 May 2020 (12/05/2020)
0.0383
0.0384
0.0386
0.0383
0.0385
Monday 11 May 2020 (11/05/2020)
0.0386
0.0384
0.0386
0.0386
0.0386
Friday 8 May 2020 (08/05/2020)
0.0381
0.0386
0.0386
0.0382
0.0384
Thursday 7 May 2020 (07/05/2020)
0.0375
0.0380
0.0380
0.0377
0.0379
Wednesday 6 May 2020 (06/05/2020)
0.0382
0.0376
0.0382
0.0378
0.0380
Tuesday 5 May 2020 (05/05/2020)
0.0383
0.0382
0.0386
0.0382
0.0384
Monday 4 May 2020 (04/05/2020)
0.0373
0.0382
0.0382
0.0373
0.0378
Friday 1 May 2020 (01/05/2020)
0.0381
0.0378
0.0381
0.0375
0.0378

April

Thursday 30 April 2020 (30/04/2020)
0.0389
0.0382
0.0391
0.0380
0.0386
Wednesday 29 April 2020 (29/04/2020)
0.0381
0.0389
0.0389
0.0381
0.0385
Tuesday 28 April 2020 (28/04/2020)
0.0376
0.0380
0.0381
0.0375
0.0378
Monday 27 April 2020 (27/04/2020)
0.0372
0.0376
0.0376
0.0373
0.0375
Friday 24 April 2020 (24/04/2020)
0.0370
0.0371
0.0375
0.0369
0.0372
Thursday 23 April 2020 (23/04/2020)
0.0372
0.0370
0.0373
0.0370
0.0372
Wednesday 22 April 2020 (22/04/2020)
0.0372
0.0372
0.0375
0.0371
0.0373
Tuesday 21 April 2020 (21/04/2020)
0.0376
0.0373
0.0374
0.0372
0.0373
Monday 20 April 2020 (20/04/2020)
0.0376
0.0376
0.0378
0.0374
0.0376
Friday 17 April 2020 (17/04/2020)
0.0379
0.0376
0.0379
0.0373
0.0376
Thursday 16 April 2020 (16/04/2020)
0.0378
0.0379
0.0382
0.0374
0.0378
Wednesday 15 April 2020 (15/04/2020)
0.0386
0.0379
0.0384
0.0380
0.0382
Tuesday 14 April 2020 (14/04/2020)
0.0390
0.0386
0.0392
0.0383
0.0388
Monday 13 April 2020 (13/04/2020)
0.0392
0.0390
0.0393
0.0389
0.0391
Friday 10 April 2020 (10/04/2020)
0.0392
0.0394
0.0395
0.0391
0.0393
Thursday 9 April 2020 (09/04/2020)
0.0389
0.0390
0.0394
0.0388
0.0391
Wednesday 8 April 2020 (08/04/2020)
0.0387
0.0388
0.0389
0.0386
0.0388
Tuesday 7 April 2020 (07/04/2020)
0.0379
0.0387
0.0387
0.0379
0.0383
Monday 6 April 2020 (06/04/2020)
0.0368
0.0378
0.0381
0.0367
0.0374
Friday 3 April 2020 (03/04/2020)
0.0382
0.0372
0.0380
0.0373
0.0377
Thursday 2 April 2020 (02/04/2020)
0.0388
0.0383
0.0390
0.0380
0.0385
Wednesday 1 April 2020 (01/04/2020)
0.0397
0.0387
0.0398
0.0388
0.0393

March

Tuesday 31 March 2020 (31/03/2020)
0.0394
0.0397
0.0396
0.0395
0.0396
Monday 30 March 2020 (30/03/2020)
0.0394
0.0395
0.0398
0.0393
0.0396
Friday 27 March 2020 (27/03/2020)
0.0407
0.0393
0.0409
0.0391
0.0400
Thursday 26 March 2020 (26/03/2020)
0.0409
0.0406
0.0410
0.0406
0.0408
Wednesday 25 March 2020 (25/03/2020)
0.0403
0.0408
0.0411
0.0401
0.0406
Tuesday 24 March 2020 (24/03/2020)
0.0399
0.0404
0.0402
0.0400
0.0401
Monday 23 March 2020 (23/03/2020)
0.0400
0.0397
0.0403
0.0396
0.0400
Friday 20 March 2020 (20/03/2020)
0.0411
0.0407
0.0412
0.0402
0.0407
Thursday 19 March 2020 (19/03/2020)
0.0409
0.0405
0.0411
0.0403
0.0407
Wednesday 18 March 2020 (18/03/2020)
0.0428
0.0414
0.0421
0.0417
0.0419
Tuesday 17 March 2020 (17/03/2020)
0.0425
0.0427
0.0429
0.0425
0.0427
Monday 16 March 2020 (16/03/2020)
0.0431
0.0426
0.0432
0.0423
0.0428
Friday 13 March 2020 (13/03/2020)
0.0426
0.0447
0.0447
0.0428
0.0438
Thursday 12 March 2020 (12/03/2020)
0.0435
0.0427
0.0439
0.0430
0.0435
Wednesday 11 March 2020 (11/03/2020)
0.0443
0.0435
0.0441
0.0437
0.0439
Tuesday 10 March 2020 (10/03/2020)
0.0440
0.0443
0.0446
0.0439
0.0443
Monday 9 March 2020 (09/03/2020)
0.0440
0.0441
0.0445
0.0419
0.0432
Friday 6 March 2020 (06/03/2020)
0.0454
0.0448
0.0455
0.0446
0.0451
Thursday 5 March 2020 (05/03/2020)
0.0463
0.0454
0.0463
0.0452
0.0458
Wednesday 4 March 2020 (04/03/2020)
0.0459
0.0463
0.0464
0.0460
0.0462
Tuesday 3 March 2020 (03/03/2020)
0.0459
0.0458
0.0463
0.0453
0.0458
Monday 2 March 2020 (02/03/2020)
0.0449
0.0459
0.0460
0.0449
0.0455

February

Friday 28 February 2020 (28/02/2020)
0.0456
0.0451
0.0452
0.0450
0.0451
Thursday 27 February 2020 (27/02/2020)
0.0463
0.0457
0.0462
0.0457
0.0460
Wednesday 26 February 2020 (26/02/2020)
0.0465
0.0462
0.0468
0.0462
0.0465
Tuesday 25 February 2020 (25/02/2020)
0.0468
0.0464
0.0470
0.0462
0.0466
Monday 24 February 2020 (24/02/2020)
0.0469
0.0467
0.0469
0.0466
0.0468
Friday 21 February 2020 (21/02/2020)
0.0468
0.0469
0.0470
0.0465
0.0468
Thursday 20 February 2020 (20/02/2020)
0.0471
0.0467
0.0469
0.0467
0.0468
Wednesday 19 February 2020 (19/02/2020)
0.0471
0.0471
0.0472
0.0471
0.0472
Tuesday 18 February 2020 (18/02/2020)
0.0471
0.0471
0.0471
0.0467
0.0469
Monday 17 February 2020 (17/02/2020)
0.0474
0.0472
0.0475
0.0472
0.0474
Friday 14 February 2020 (14/02/2020)
0.0473
0.0474
0.0477
0.0472
0.0475
Thursday 13 February 2020 (13/02/2020)
0.0475
0.0473
0.0475
0.0472
0.0474
Wednesday 12 February 2020 (12/02/2020)
0.0478
0.0475
0.0479
0.0475
0.0477
Tuesday 11 February 2020 (11/02/2020)
0.0472
0.0477
0.0476
0.0473
0.0475
Monday 10 February 2020 (10/02/2020)
0.0469
0.0472
0.0472
0.0467
0.0470
Friday 7 February 2020 (07/02/2020)
0.0474
0.0471
0.0475
0.0467
0.0471
Thursday 6 February 2020 (06/02/2020)
0.0479
0.0474
0.0479
0.0475
0.0477
Wednesday 5 February 2020 (05/02/2020)
0.0478
0.0479
0.0481
0.0476
0.0479
Tuesday 4 February 2020 (04/02/2020)
0.0475
0.0478
0.0479
0.0476
0.0478
Monday 3 February 2020 (03/02/2020)
0.0471
0.0475
0.0476
0.0470
0.0473

January

Friday 31 January 2020 (31/01/2020)
0.0479
0.0471
0.0480
0.0470
0.0475
Thursday 30 January 2020 (30/01/2020)
0.0484
0.0479
0.0484
0.0476
0.0480
Wednesday 29 January 2020 (29/01/2020)
0.0486
0.0484
0.0486
0.0483
0.0485
Tuesday 28 January 2020 (28/01/2020)
0.0484
0.0486
0.0486
0.0482
0.0484
Monday 27 January 2020 (27/01/2020)
0.0489
0.0484
0.0490
0.0483
0.0487
Friday 24 January 2020 (24/01/2020)
0.0491
0.0493
0.0495
0.0490
0.0493
Thursday 23 January 2020 (23/01/2020)
0.0492
0.0492
0.0495
0.0491
0.0493
Wednesday 22 January 2020 (22/01/2020)
0.0488
0.0492
0.0491
0.0490
0.0491
Tuesday 21 January 2020 (21/01/2020)
0.0487
0.0488
0.0488
0.0486
0.0487
Monday 20 January 2020 (20/01/2020)
0.0488
0.0488
0.0490
0.0486
0.0488
Friday 17 January 2020 (17/01/2020)
0.0490
0.0490
0.0492
0.0489
0.0491
Thursday 16 January 2020 (16/01/2020)
0.0491
0.0490
0.0492
0.0490
0.0491
Wednesday 15 January 2020 (15/01/2020)
0.0491
0.0492
0.0493
0.0491
0.0492
Tuesday 14 January 2020 (14/01/2020)
0.0491
0.0490
0.0492
0.0489
0.0491
Monday 13 January 2020 (13/01/2020)
0.0493
0.0491
0.0493
0.0491
0.0492
Friday 10 January 2020 (10/01/2020)
0.0497
0.0492
0.0498
0.0492
0.0495
Thursday 9 January 2020 (09/01/2020)
0.0499
0.0497
0.0502
0.0498
0.0500
Wednesday 8 January 2020 (08/01/2020)
0.0492
0.0499
0.0500
0.0491
0.0496
Tuesday 7 January 2020 (07/01/2020)
0.0497
0.0493
0.0498
0.0493
0.0496
Monday 6 January 2020 (06/01/2020)
0.0493
0.0497
0.0495
0.0495
0.0495
Friday 3 January 2020 (03/01/2020)
0.0502
0.0494
0.0499
0.0495
0.0497
Thursday 2 January 2020 (02/01/2020)
0.0505
0.0501
0.0505
0.0504
0.0505
Wednesday 1 January 2020 (01/01/2020)
0.0505
0.0505
0.0508
0.0504
0.0506