South African Rand-Jordanian Dinar History: 2019

Go
Set Alert Set Alert

Daily ZAR/JOD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.0535 on 31/01/2019

Lowest exchange rate of 2019: 0.0457 on 29/08/2019

Average exchange rate of 2019: 0.049

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Jordanian Dinar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.0501
0.0502
0.0503
0.0501
0.0502
Monday 30 December 2019 (30/12/2019)
0.0503
0.0501
0.0506
0.0501
0.0504
Friday 27 December 2019 (27/12/2019)
0.0500
0.0501
0.0503
0.0498
0.0501
Thursday 26 December 2019 (26/12/2019)
0.0499
0.0499
0.0500
0.0498
0.0499
Wednesday 25 December 2019 (25/12/2019)
0.0502
0.0499
0.0502
0.0499
0.0501
Tuesday 24 December 2019 (24/12/2019)
0.0497
0.0501
0.0501
0.0497
0.0499
Monday 23 December 2019 (23/12/2019)
0.0495
0.0497
0.0498
0.0495
0.0497
Friday 20 December 2019 (20/12/2019)
0.0497
0.0497
0.0498
0.0494
0.0496
Thursday 19 December 2019 (19/12/2019)
0.0494
0.0496
0.0497
0.0493
0.0495
Wednesday 18 December 2019 (18/12/2019)
0.0491
0.0494
0.0495
0.0489
0.0492
Tuesday 17 December 2019 (17/12/2019)
0.0492
0.0491
0.0492
0.0491
0.0492
Monday 16 December 2019 (16/12/2019)
0.0487
0.0492
0.0494
0.0487
0.0491
Friday 13 December 2019 (13/12/2019)
0.0489
0.0487
0.0491
0.0487
0.0489
Thursday 12 December 2019 (12/12/2019)
0.0482
0.0489
0.0489
0.0487
0.0488
Wednesday 11 December 2019 (11/12/2019)
0.0478
0.0481
0.0480
0.0479
0.0480
Tuesday 10 December 2019 (10/12/2019)
0.0482
0.0478
0.0482
0.0474
0.0478
Monday 9 December 2019 (09/12/2019)
0.0484
0.0482
0.0485
0.0482
0.0484
Friday 6 December 2019 (06/12/2019)
0.0483
0.0484
0.0485
0.0482
0.0484
Thursday 5 December 2019 (05/12/2019)
0.0484
0.0483
0.0485
0.0481
0.0483
Wednesday 4 December 2019 (04/12/2019)
0.0483
0.0484
0.0484
0.0483
0.0484
Tuesday 3 December 2019 (03/12/2019)
0.0485
0.0483
0.0486
0.0481
0.0484
Monday 2 December 2019 (02/12/2019)
0.0483
0.0486
0.0486
0.0481
0.0484

November

Friday 29 November 2019 (29/11/2019)
0.0480
0.0482
0.0484
0.0480
0.0482
Thursday 28 November 2019 (28/11/2019)
0.0478
0.0480
0.0482
0.0478
0.0480
Wednesday 27 November 2019 (27/11/2019)
0.0478
0.0479
0.0480
0.0478
0.0479
Tuesday 26 November 2019 (26/11/2019)
0.0478
0.0478
0.0479
0.0477
0.0478
Monday 25 November 2019 (25/11/2019)
0.0480
0.0479
0.0482
0.0478
0.0480
Friday 22 November 2019 (22/11/2019)
0.0481
0.0484
0.0485
0.0480
0.0483
Thursday 21 November 2019 (21/11/2019)
0.0478
0.0481
0.0482
0.0479
0.0481
Wednesday 20 November 2019 (20/11/2019)
0.0478
0.0478
0.0479
0.0476
0.0478
Tuesday 19 November 2019 (19/11/2019)
0.0478
0.0478
0.0480
0.0477
0.0479
Monday 18 November 2019 (18/11/2019)
0.0480
0.0478
0.0488
0.0477
0.0483
Friday 15 November 2019 (15/11/2019)
0.0477
0.0481
0.0481
0.0477
0.0479
Thursday 14 November 2019 (14/11/2019)
0.0474
0.0477
0.0478
0.0474
0.0476
Wednesday 13 November 2019 (13/11/2019)
0.0473
0.0473
0.0474
0.0471
0.0473
Tuesday 12 November 2019 (12/11/2019)
0.0475
0.0473
0.0477
0.0473
0.0475
Monday 11 November 2019 (11/11/2019)
0.0476
0.0474
0.0476
0.0474
0.0475
Friday 8 November 2019 (08/11/2019)
0.0480
0.0476
0.0479
0.0475
0.0477
Thursday 7 November 2019 (07/11/2019)
0.0477
0.0480
0.0482
0.0477
0.0480
Wednesday 6 November 2019 (06/11/2019)
0.0479
0.0477
0.0479
0.0476
0.0478
Tuesday 5 November 2019 (05/11/2019)
0.0478
0.0479
0.0480
0.0477
0.0479
Monday 4 November 2019 (04/11/2019)
0.0475
0.0478
0.0479
0.0475
0.0477
Friday 1 November 2019 (01/11/2019)
0.0469
0.0471
0.0471
0.0466
0.0469

October

Thursday 31 October 2019 (31/10/2019)
0.0472
0.0468
0.0472
0.0465
0.0469
Wednesday 30 October 2019 (30/10/2019)
0.0483
0.0472
0.0483
0.0469
0.0476
Tuesday 29 October 2019 (29/10/2019)
0.0485
0.0483
0.0487
0.0482
0.0485
Monday 28 October 2019 (28/10/2019)
0.0482
0.0485
0.0485
0.0484
0.0485
Friday 25 October 2019 (25/10/2019)
0.0481
0.0483
0.0484
0.0481
0.0483
Thursday 24 October 2019 (24/10/2019)
0.0483
0.0481
0.0484
0.0482
0.0483
Wednesday 23 October 2019 (23/10/2019)
0.0484
0.0482
0.0485
0.0482
0.0484
Tuesday 22 October 2019 (22/10/2019)
0.0479
0.0484
0.0486
0.0478
0.0482
Monday 21 October 2019 (21/10/2019)
0.0478
0.0479
0.0479
0.0477
0.0478
Friday 18 October 2019 (18/10/2019)
0.0477
0.0476
0.0479
0.0476
0.0478
Thursday 17 October 2019 (17/10/2019)
0.0473
0.0477
0.0475
0.0475
0.0475
Wednesday 16 October 2019 (16/10/2019)
0.0475
0.0473
0.0473
0.0470
0.0472
Tuesday 15 October 2019 (15/10/2019)
0.0477
0.0475
0.0478
0.0474
0.0476
Monday 14 October 2019 (14/10/2019)
0.0478
0.0478
0.0479
0.0476
0.0478
Friday 11 October 2019 (11/10/2019)
0.0470
0.0479
0.0475
0.0474
0.0475
Thursday 10 October 2019 (10/10/2019)
0.0465
0.0471
0.0468
0.0468
0.0468
Wednesday 9 October 2019 (09/10/2019)
0.0462
0.0464
0.0467
0.0462
0.0465
Tuesday 8 October 2019 (08/10/2019)
0.0465
0.0463
0.0465
0.0464
0.0465
Monday 7 October 2019 (07/10/2019)
0.0468
0.0466
0.0469
0.0466
0.0468
Friday 4 October 2019 (04/10/2019)
0.0467
0.0469
0.0471
0.0465
0.0468
Thursday 3 October 2019 (03/10/2019)
0.0462
0.0467
0.0466
0.0466
0.0466
Wednesday 2 October 2019 (02/10/2019)
0.0461
0.0462
0.0463
0.0461
0.0462
Tuesday 1 October 2019 (01/10/2019)
0.0467
0.0461
0.0464
0.0461
0.0463

September

Monday 30 September 2019 (30/09/2019)
0.0467
0.0467
0.0467
0.0465
0.0466
Friday 27 September 2019 (27/09/2019)
0.0470
0.0468
0.0468
0.0466
0.0467
Thursday 26 September 2019 (26/09/2019)
0.0471
0.0470
0.0471
0.0469
0.0470
Wednesday 25 September 2019 (25/09/2019)
0.0474
0.0471
0.0472
0.0472
0.0472
Tuesday 24 September 2019 (24/09/2019)
0.0475
0.0474
0.0475
0.0473
0.0474
Monday 23 September 2019 (23/09/2019)
0.0474
0.0475
0.0475
0.0473
0.0474
Friday 20 September 2019 (20/09/2019)
0.0477
0.0474
0.0476
0.0475
0.0476
Thursday 19 September 2019 (19/09/2019)
0.0481
0.0477
0.0481
0.0476
0.0479
Wednesday 18 September 2019 (18/09/2019)
0.0480
0.0481
0.0483
0.0480
0.0482
Tuesday 17 September 2019 (17/09/2019)
0.0482
0.0481
0.0481
0.0478
0.0480
Monday 16 September 2019 (16/09/2019)
0.0483
0.0482
0.0484
0.0482
0.0483
Friday 13 September 2019 (13/09/2019)
0.0484
0.0483
0.0485
0.0483
0.0484
Thursday 12 September 2019 (12/09/2019)
0.0481
0.0484
0.0485
0.0482
0.0484
Wednesday 11 September 2019 (11/09/2019)
0.0482
0.0481
0.0482
0.0480
0.0481
Tuesday 10 September 2019 (10/09/2019)
0.0478
0.0482
0.0481
0.0479
0.0480
Monday 9 September 2019 (09/09/2019)
0.0476
0.0479
0.0479
0.0479
0.0479
Friday 6 September 2019 (06/09/2019)
0.0474
0.0477
0.0477
0.0473
0.0475
Thursday 5 September 2019 (05/09/2019)
0.0477
0.0474
0.0478
0.0475
0.0477
Wednesday 4 September 2019 (04/09/2019)
0.0468
0.0477
0.0475
0.0474
0.0475
Tuesday 3 September 2019 (03/09/2019)
0.0463
0.0468
0.0466
0.0464
0.0465
Monday 2 September 2019 (02/09/2019)
0.0464
0.0463
0.0465
0.0464
0.0465

August

Friday 30 August 2019 (30/08/2019)
0.0461
0.0466
0.0466
0.0462
0.0464
Thursday 29 August 2019 (29/08/2019)
0.0459
0.0461
0.0462
0.0457
0.0460
Wednesday 28 August 2019 (28/08/2019)
0.0461
0.0459
0.0462
0.0460
0.0461
Tuesday 27 August 2019 (27/08/2019)
0.0463
0.0461
0.0463
0.0459
0.0461
Monday 26 August 2019 (26/08/2019)
0.0460
0.0463
0.0464
0.0460
0.0462
Friday 23 August 2019 (23/08/2019)
0.0464
0.0465
0.0467
0.0461
0.0464
Thursday 22 August 2019 (22/08/2019)
0.0465
0.0464
0.0465
0.0463
0.0464
Wednesday 21 August 2019 (21/08/2019)
0.0460
0.0465
0.0465
0.0460
0.0463
Tuesday 20 August 2019 (20/08/2019)
0.0457
0.0460
0.0459
0.0458
0.0459
Monday 19 August 2019 (19/08/2019)
0.0461
0.0457
0.0462
0.0457
0.0460
Friday 16 August 2019 (16/08/2019)
0.0462
0.0461
0.0464
0.0461
0.0463
Thursday 15 August 2019 (15/08/2019)
0.0458
0.0462
0.0464
0.0460
0.0462
Wednesday 14 August 2019 (14/08/2019)
0.0467
0.0458
0.0467
0.0459
0.0463
Tuesday 13 August 2019 (13/08/2019)
0.0462
0.0467
0.0468
0.0459
0.0464
Monday 12 August 2019 (12/08/2019)
0.0461
0.0462
0.0463
0.0457
0.0460
Friday 9 August 2019 (09/08/2019)
0.0470
0.0463
0.0466
0.0464
0.0465
Thursday 8 August 2019 (08/08/2019)
0.0470
0.0470
0.0470
0.0466
0.0468
Wednesday 7 August 2019 (07/08/2019)
0.0473
0.0469
0.0476
0.0466
0.0471
Tuesday 6 August 2019 (06/08/2019)
0.0472
0.0473
0.0477
0.0473
0.0475
Monday 5 August 2019 (05/08/2019)
0.0479
0.0472
0.0478
0.0472
0.0475
Friday 2 August 2019 (02/08/2019)
0.0483
0.0477
0.0484
0.0476
0.0480
Thursday 1 August 2019 (01/08/2019)
0.0493
0.0483
0.0491
0.0481
0.0486

July

Wednesday 31 July 2019 (31/07/2019)
0.0498
0.0493
0.0499
0.0495
0.0497
Tuesday 30 July 2019 (30/07/2019)
0.0499
0.0498
0.0499
0.0498
0.0499
Monday 29 July 2019 (29/07/2019)
0.0496
0.0499
0.0499
0.0494
0.0497
Friday 26 July 2019 (26/07/2019)
0.0502
0.0495
0.0500
0.0496
0.0498
Thursday 25 July 2019 (25/07/2019)
0.0509
0.0502
0.0508
0.0502
0.0505
Wednesday 24 July 2019 (24/07/2019)
0.0506
0.0509
0.0508
0.0507
0.0508
Tuesday 23 July 2019 (23/07/2019)
0.0510
0.0506
0.0508
0.0508
0.0508
Monday 22 July 2019 (22/07/2019)
0.0508
0.0510
0.0509
0.0506
0.0508
Friday 19 July 2019 (19/07/2019)
0.0509
0.0508
0.0510
0.0507
0.0509
Thursday 18 July 2019 (18/07/2019)
0.0504
0.0510
0.0508
0.0506
0.0507
Wednesday 17 July 2019 (17/07/2019)
0.0506
0.0505
0.0506
0.0505
0.0506
Tuesday 16 July 2019 (16/07/2019)
0.0508
0.0506
0.0509
0.0508
0.0509
Monday 15 July 2019 (15/07/2019)
0.0506
0.0508
0.0509
0.0506
0.0508
Friday 12 July 2019 (12/07/2019)
0.0506
0.0504
0.0507
0.0502
0.0505
Thursday 11 July 2019 (11/07/2019)
0.0505
0.0506
0.0507
0.0506
0.0507
Wednesday 10 July 2019 (10/07/2019)
0.0498
0.0505
0.0505
0.0498
0.0502
Tuesday 9 July 2019 (09/07/2019)
0.0498
0.0498
0.0499
0.0498
0.0499
Monday 8 July 2019 (08/07/2019)
0.0497
0.0498
0.0501
0.0497
0.0499
Friday 5 July 2019 (05/07/2019)
0.0503
0.0498
0.0500
0.0498
0.0499
Thursday 4 July 2019 (04/07/2019)
0.0502
0.0503
0.0505
0.0502
0.0504
Wednesday 3 July 2019 (03/07/2019)
0.0502
0.0502
0.0504
0.0500
0.0502
Tuesday 2 July 2019 (02/07/2019)
0.0500
0.0502
0.0502
0.0498
0.0500
Monday 1 July 2019 (01/07/2019)
0.0502
0.0500
0.0502
0.0501
0.0502

June

Friday 28 June 2019 (28/06/2019)
0.0499
0.0501
0.0502
0.0499
0.0501
Thursday 27 June 2019 (27/06/2019)
0.0496
0.0498
0.0500
0.0497
0.0499
Wednesday 26 June 2019 (26/06/2019)
0.0493
0.0496
0.0497
0.0492
0.0495
Tuesday 25 June 2019 (25/06/2019)
0.0492
0.0493
0.0495
0.0492
0.0494
Monday 24 June 2019 (24/06/2019)
0.0494
0.0492
0.0494
0.0492
0.0493
Friday 21 June 2019 (21/06/2019)
0.0493
0.0492
0.0493
0.0490
0.0492
Thursday 20 June 2019 (20/06/2019)
0.0493
0.0492
0.0496
0.0492
0.0494
Wednesday 19 June 2019 (19/06/2019)
0.0487
0.0493
0.0490
0.0487
0.0489
Tuesday 18 June 2019 (18/06/2019)
0.0477
0.0487
0.0486
0.0478
0.0482
Monday 17 June 2019 (17/06/2019)
0.0477
0.0477
0.0478
0.0477
0.0478
Friday 14 June 2019 (14/06/2019)
0.0476
0.0477
0.0478
0.0475
0.0477
Thursday 13 June 2019 (13/06/2019)
0.0475
0.0476
0.0476
0.0474
0.0475
Wednesday 12 June 2019 (12/06/2019)
0.0482
0.0475
0.0481
0.0477
0.0479
Tuesday 11 June 2019 (11/06/2019)
0.0477
0.0482
0.0480
0.0479
0.0480
Monday 10 June 2019 (10/06/2019)
0.0473
0.0477
0.0476
0.0472
0.0474
Friday 7 June 2019 (07/06/2019)
0.0471
0.0473
0.0472
0.0468
0.0470
Thursday 6 June 2019 (06/06/2019)
0.0476
0.0471
0.0475
0.0472
0.0474
Wednesday 5 June 2019 (05/06/2019)
0.0483
0.0476
0.0482
0.0474
0.0478
Tuesday 4 June 2019 (04/06/2019)
0.0488
0.0483
0.0489
0.0479
0.0484
Monday 3 June 2019 (03/06/2019)
0.0484
0.0489
0.0488
0.0484
0.0486

May

Friday 31 May 2019 (31/05/2019)
0.0478
0.0485
0.0483
0.0477
0.0480
Thursday 30 May 2019 (30/05/2019)
0.0483
0.0478
0.0483
0.0479
0.0481
Wednesday 29 May 2019 (29/05/2019)
0.0481
0.0483
0.0482
0.0475
0.0479
Tuesday 28 May 2019 (28/05/2019)
0.0489
0.0480
0.0488
0.0480
0.0484
Monday 27 May 2019 (27/05/2019)
0.0490
0.0490
0.0490
0.0490
0.0490
Friday 24 May 2019 (24/05/2019)
0.0488
0.0490
0.0490
0.0489
0.0490
Thursday 23 May 2019 (23/05/2019)
0.0492
0.0488
0.0490
0.0487
0.0489
Wednesday 22 May 2019 (22/05/2019)
0.0490
0.0492
0.0492
0.0490
0.0491
Tuesday 21 May 2019 (21/05/2019)
0.0491
0.0490
0.0490
0.0490
0.0490
Monday 20 May 2019 (20/05/2019)
0.0490
0.0491
0.0491
0.0490
0.0491
Friday 17 May 2019 (17/05/2019)
0.0494
0.0491
0.0492
0.0491
0.0492
Thursday 16 May 2019 (16/05/2019)
0.0497
0.0494
0.0499
0.0495
0.0497
Wednesday 15 May 2019 (15/05/2019)
0.0496
0.0497
0.0497
0.0495
0.0496
Tuesday 14 May 2019 (14/05/2019)
0.0493
0.0496
0.0496
0.0492
0.0494
Monday 13 May 2019 (13/05/2019)
0.0498
0.0493
0.0495
0.0493
0.0494
Friday 10 May 2019 (10/05/2019)
0.0493
0.0500
0.0499
0.0493
0.0496
Thursday 9 May 2019 (09/05/2019)
0.0492
0.0493
0.0492
0.0489
0.0491
Wednesday 8 May 2019 (08/05/2019)
0.0489
0.0492
0.0493
0.0489
0.0491
Tuesday 7 May 2019 (07/05/2019)
0.0489
0.0490
0.0489
0.0488
0.0489
Monday 6 May 2019 (06/05/2019)
0.0489
0.0489
0.0489
0.0488
0.0489
Friday 3 May 2019 (03/05/2019)
0.0486
0.0492
0.0490
0.0488
0.0489
Thursday 2 May 2019 (02/05/2019)
0.0489
0.0487
0.0488
0.0486
0.0487
Wednesday 1 May 2019 (01/05/2019)
0.0494
0.0490
0.0495
0.0490
0.0493

April

Tuesday 30 April 2019 (30/04/2019)
0.0494
0.0494
0.0494
0.0492
0.0493
Monday 29 April 2019 (29/04/2019)
0.0492
0.0493
0.0493
0.0492
0.0493
Friday 26 April 2019 (26/04/2019)
0.0490
0.0492
0.0493
0.0490
0.0492
Thursday 25 April 2019 (25/04/2019)
0.0489
0.0490
0.0491
0.0487
0.0489
Wednesday 24 April 2019 (24/04/2019)
0.0496
0.0489
0.0494
0.0490
0.0492
Tuesday 23 April 2019 (23/04/2019)
0.0499
0.0495
0.0497
0.0495
0.0496
Monday 22 April 2019 (22/04/2019)
0.0502
0.0499
0.0502
0.0499
0.0501
Friday 19 April 2019 (19/04/2019)
0.0503
0.0504
0.0504
0.0502
0.0503
Thursday 18 April 2019 (18/04/2019)
0.0506
0.0502
0.0503
0.0502
0.0503
Wednesday 17 April 2019 (17/04/2019)
0.0504
0.0506
0.0506
0.0503
0.0505
Tuesday 16 April 2019 (16/04/2019)
0.0503
0.0504
0.0504
0.0502
0.0503
Monday 15 April 2019 (15/04/2019)
0.0506
0.0503
0.0507
0.0503
0.0505
Friday 12 April 2019 (12/04/2019)
0.0504
0.0506
0.0506
0.0504
0.0505
Thursday 11 April 2019 (11/04/2019)
0.0508
0.0504
0.0507
0.0504
0.0506
Wednesday 10 April 2019 (10/04/2019)
0.0502
0.0508
0.0507
0.0503
0.0505
Tuesday 9 April 2019 (09/04/2019)
0.0500
0.0502
0.0503
0.0500
0.0502
Monday 8 April 2019 (08/04/2019)
0.0501
0.0499
0.0501
0.0498
0.0500
Friday 5 April 2019 (05/04/2019)
0.0501
0.0500
0.0501
0.0499
0.0500
Thursday 4 April 2019 (04/04/2019)
0.0500
0.0501
0.0501
0.0497
0.0499
Wednesday 3 April 2019 (03/04/2019)
0.0497
0.0499
0.0499
0.0497
0.0498
Tuesday 2 April 2019 (02/04/2019)
0.0498
0.0497
0.0500
0.0496
0.0498
Monday 1 April 2019 (01/04/2019)
0.0493
0.0498
0.0499
0.0494
0.0497

March

Friday 29 March 2019 (29/03/2019)
0.0484
0.0487
0.0491
0.0486
0.0489
Thursday 28 March 2019 (28/03/2019)
0.0485
0.0484
0.0484
0.0482
0.0483
Wednesday 27 March 2019 (27/03/2019)
0.0490
0.0484
0.0489
0.0482
0.0486
Tuesday 26 March 2019 (26/03/2019)
0.0493
0.0490
0.0493
0.0490
0.0492
Monday 25 March 2019 (25/03/2019)
0.0487
0.0494
0.0493
0.0488
0.0491
Friday 22 March 2019 (22/03/2019)
0.0497
0.0487
0.0496
0.0486
0.0491
Thursday 21 March 2019 (21/03/2019)
0.0497
0.0497
0.0497
0.0495
0.0496
Wednesday 20 March 2019 (20/03/2019)
0.0487
0.0496
0.0495
0.0486
0.0491
Tuesday 19 March 2019 (19/03/2019)
0.0490
0.0487
0.0491
0.0487
0.0489
Monday 18 March 2019 (18/03/2019)
0.0489
0.0490
0.0489
0.0489
0.0489
Friday 15 March 2019 (15/03/2019)
0.0486
0.0491
0.0488
0.0488
0.0488
Thursday 14 March 2019 (14/03/2019)
0.0490
0.0486
0.0488
0.0488
0.0488
Wednesday 13 March 2019 (13/03/2019)
0.0493
0.0491
0.0493
0.0488
0.0491
Tuesday 12 March 2019 (12/03/2019)
0.0492
0.0493
0.0493
0.0493
0.0493
Monday 11 March 2019 (11/03/2019)
0.0490
0.0494
0.0492
0.0491
0.0492
Friday 8 March 2019 (08/03/2019)
0.0487
0.0490
0.0491
0.0485
0.0488
Thursday 7 March 2019 (07/03/2019)
0.0496
0.0487
0.0494
0.0489
0.0492
Wednesday 6 March 2019 (06/03/2019)
0.0499
0.0495
0.0498
0.0495
0.0497
Tuesday 5 March 2019 (05/03/2019)
0.0498
0.0499
0.0499
0.0498
0.0499
Monday 4 March 2019 (04/03/2019)
0.0498
0.0498
0.0498
0.0495
0.0497
Friday 1 March 2019 (01/03/2019)
0.0502
0.0497
0.0500
0.0498
0.0499

February

Thursday 28 February 2019 (28/02/2019)
0.0507
0.0502
0.0506
0.0503
0.0505
Wednesday 27 February 2019 (27/02/2019)
0.0511
0.0507
0.0511
0.0507
0.0509
Tuesday 26 February 2019 (26/02/2019)
0.0511
0.0511
0.0511
0.0510
0.0511
Monday 25 February 2019 (25/02/2019)
0.0507
0.0511
0.0511
0.0508
0.0510
Friday 22 February 2019 (22/02/2019)
0.0504
0.0506
0.0505
0.0504
0.0505
Thursday 21 February 2019 (21/02/2019)
0.0504
0.0504
0.0508
0.0503
0.0506
Wednesday 20 February 2019 (20/02/2019)
0.0504
0.0504
0.0506
0.0494
0.0500
Tuesday 19 February 2019 (19/02/2019)
0.0501
0.0504
0.0501
0.0501
0.0501
Monday 18 February 2019 (18/02/2019)
0.0502
0.0501
0.0503
0.0500
0.0502
Friday 15 February 2019 (15/02/2019)
0.0501
0.0502
0.0502
0.0500
0.0501
Thursday 14 February 2019 (14/02/2019)
0.0504
0.0501
0.0501
0.0499
0.0500
Wednesday 13 February 2019 (13/02/2019)
0.0514
0.0503
0.0513
0.0507
0.0510
Tuesday 12 February 2019 (12/02/2019)
0.0513
0.0514
0.0513
0.0513
0.0513
Monday 11 February 2019 (11/02/2019)
0.0519
0.0513
0.0517
0.0514
0.0516
Friday 8 February 2019 (08/02/2019)
0.0519
0.0520
0.0519
0.0517
0.0518
Thursday 7 February 2019 (07/02/2019)
0.0523
0.0519
0.0519
0.0517
0.0518
Wednesday 6 February 2019 (06/02/2019)
0.0529
0.0522
0.0527
0.0521
0.0524
Tuesday 5 February 2019 (05/02/2019)
0.0527
0.0529
0.0528
0.0526
0.0527
Monday 4 February 2019 (04/02/2019)
0.0531
0.0527
0.0529
0.0527
0.0528
Friday 1 February 2019 (01/02/2019)
0.0533
0.0531
0.0533
0.0530
0.0532

January

Thursday 31 January 2019 (31/01/2019)
0.0530
0.0534
0.0535
0.0529
0.0532
Wednesday 30 January 2019 (30/01/2019)
0.0520
0.0530
0.0529
0.0520
0.0525
Tuesday 29 January 2019 (29/01/2019)
0.0517
0.0519
0.0522
0.0516
0.0519
Monday 28 January 2019 (28/01/2019)
0.0520
0.0517
0.0518
0.0517
0.0518
Friday 25 January 2019 (25/01/2019)
0.0515
0.0518
0.0518
0.0517
0.0518
Thursday 24 January 2019 (24/01/2019)
0.0512
0.0514
0.0516
0.0511
0.0514
Wednesday 23 January 2019 (23/01/2019)
0.0507
0.0512
0.0510
0.0509
0.0510
Tuesday 22 January 2019 (22/01/2019)
0.0512
0.0507
0.0510
0.0506
0.0508
Monday 21 January 2019 (21/01/2019)
0.0511
0.0512
0.0511
0.0510
0.0511
Friday 18 January 2019 (18/01/2019)
0.0515
0.0513
0.0513
0.0513
0.0513
Thursday 17 January 2019 (17/01/2019)
0.0517
0.0516
0.0516
0.0514
0.0515
Wednesday 16 January 2019 (16/01/2019)
0.0514
0.0516
0.0517
0.0515
0.0516
Tuesday 15 January 2019 (15/01/2019)
0.0514
0.0515
0.0515
0.0512
0.0514
Monday 14 January 2019 (14/01/2019)
0.0510
0.0513
0.0513
0.0509
0.0511
Friday 11 January 2019 (11/01/2019)
0.0510
0.0512
0.0513
0.0510
0.0512
Thursday 10 January 2019 (10/01/2019)
0.0510
0.0510
0.0510
0.0508
0.0509
Wednesday 9 January 2019 (09/01/2019)
0.0507
0.0510
0.0509
0.0507
0.0508
Tuesday 8 January 2019 (08/01/2019)
0.0510
0.0507
0.0508
0.0505
0.0507
Monday 7 January 2019 (07/01/2019)
0.0506
0.0510
0.0509
0.0507
0.0508
Friday 4 January 2019 (04/01/2019)
0.0494
0.0508
0.0504
0.0498
0.0501
Thursday 3 January 2019 (03/01/2019)
0.0486
0.0494
0.0492
0.0488
0.0490
Wednesday 2 January 2019 (02/01/2019)
0.0492
0.0486
0.0490
0.0490
0.0490
Tuesday 1 January 2019 (01/01/2019)
0.0494
0.0490
0.0491
0.0491
0.0491