South African Rand-Jordanian Dinar History: 2018

Go
Set Alert Set Alert

Daily ZAR/JOD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.0616 on 23/02/2018

Lowest exchange rate of 2018: 0.0456 on 05/09/2018

Average exchange rate of 2018: 0.0538

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Jordanian Dinar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.0490
0.0493
0.0493
0.0490
0.0492
Friday 28 December 2018 (28/12/2018)
0.0488
0.0491
0.0491
0.0490
0.0491
Thursday 27 December 2018 (27/12/2018)
0.0488
0.0488
0.0488
0.0486
0.0487
Wednesday 26 December 2018 (26/12/2018)
0.0484
0.0489
0.0490
0.0486
0.0488
Tuesday 25 December 2018 (25/12/2018)
0.0488
0.0487
0.0488
0.0487
0.0488
Monday 24 December 2018 (24/12/2018)
0.0484
0.0488
0.0487
0.0484
0.0486
Friday 21 December 2018 (21/12/2018)
0.0492
0.0484
0.0493
0.0484
0.0489
Thursday 20 December 2018 (20/12/2018)
0.0492
0.0491
0.0497
0.0492
0.0495
Wednesday 19 December 2018 (19/12/2018)
0.0494
0.0492
0.0499
0.0492
0.0496
Tuesday 18 December 2018 (18/12/2018)
0.0492
0.0493
0.0495
0.0493
0.0494
Monday 17 December 2018 (17/12/2018)
0.0492
0.0492
0.0494
0.0490
0.0492
Friday 14 December 2018 (14/12/2018)
0.0498
0.0491
0.0494
0.0492
0.0493
Thursday 13 December 2018 (13/12/2018)
0.0501
0.0499
0.0502
0.0498
0.0500
Wednesday 12 December 2018 (12/12/2018)
0.0494
0.0502
0.0498
0.0496
0.0497
Tuesday 11 December 2018 (11/12/2018)
0.0492
0.0494
0.0495
0.0489
0.0492
Monday 10 December 2018 (10/12/2018)
0.0499
0.0492
0.0496
0.0493
0.0495
Friday 7 December 2018 (07/12/2018)
0.0504
0.0501
0.0506
0.0499
0.0503
Thursday 6 December 2018 (06/12/2018)
0.0510
0.0504
0.0510
0.0498
0.0504
Wednesday 5 December 2018 (05/12/2018)
0.0511
0.0511
0.0513
0.0512
0.0513
Tuesday 4 December 2018 (04/12/2018)
0.0517
0.0511
0.0518
0.0514
0.0516
Monday 3 December 2018 (03/12/2018)
0.0516
0.0516
0.0517
0.0515
0.0516

November

Friday 30 November 2018 (30/11/2018)
0.0517
0.0511
0.0516
0.0509
0.0513
Thursday 29 November 2018 (29/11/2018)
0.0514
0.0517
0.0518
0.0513
0.0516
Wednesday 28 November 2018 (28/11/2018)
0.0508
0.0513
0.0511
0.0507
0.0509
Tuesday 27 November 2018 (27/11/2018)
0.0508
0.0508
0.0511
0.0508
0.0510
Monday 26 November 2018 (26/11/2018)
0.0511
0.0508
0.0514
0.0509
0.0512
Friday 23 November 2018 (23/11/2018)
0.0515
0.0511
0.0512
0.0511
0.0512
Thursday 22 November 2018 (22/11/2018)
0.0508
0.0515
0.0511
0.0509
0.0510
Wednesday 21 November 2018 (21/11/2018)
0.0502
0.0507
0.0510
0.0502
0.0506
Tuesday 20 November 2018 (20/11/2018)
0.0505
0.0502
0.0503
0.0502
0.0503
Monday 19 November 2018 (19/11/2018)
0.0506
0.0505
0.0505
0.0504
0.0505
Friday 16 November 2018 (16/11/2018)
0.0499
0.0507
0.0505
0.0498
0.0502
Thursday 15 November 2018 (15/11/2018)
0.0493
0.0498
0.0499
0.0493
0.0496
Wednesday 14 November 2018 (14/11/2018)
0.0490
0.0493
0.0492
0.0490
0.0491
Tuesday 13 November 2018 (13/11/2018)
0.0489
0.0490
0.0492
0.0489
0.0491
Monday 12 November 2018 (12/11/2018)
0.0493
0.0489
0.0491
0.0491
0.0491
Friday 9 November 2018 (09/11/2018)
0.0501
0.0494
0.0498
0.0494
0.0496
Thursday 8 November 2018 (08/11/2018)
0.0508
0.0501
0.0506
0.0503
0.0505
Wednesday 7 November 2018 (07/11/2018)
0.0501
0.0508
0.0508
0.0501
0.0505
Tuesday 6 November 2018 (06/11/2018)
0.0500
0.0501
0.0499
0.0497
0.0498
Monday 5 November 2018 (05/11/2018)
0.0495
0.0500
0.0497
0.0493
0.0495
Friday 2 November 2018 (02/11/2018)
0.0490
0.0495
0.0495
0.0491
0.0493
Thursday 1 November 2018 (01/11/2018)
0.0482
0.0490
0.0486
0.0485
0.0486

October

Wednesday 31 October 2018 (31/10/2018)
0.0484
0.0479
0.0484
0.0478
0.0481
Tuesday 30 October 2018 (30/10/2018)
0.0481
0.0484
0.0486
0.0481
0.0484
Monday 29 October 2018 (29/10/2018)
0.0486
0.0481
0.0489
0.0481
0.0485
Friday 26 October 2018 (26/10/2018)
0.0484
0.0484
0.0484
0.0481
0.0483
Thursday 25 October 2018 (25/10/2018)
0.0486
0.0484
0.0487
0.0484
0.0486
Wednesday 24 October 2018 (24/10/2018)
0.0497
0.0486
0.0498
0.0488
0.0493
Tuesday 23 October 2018 (23/10/2018)
0.0494
0.0497
0.0497
0.0492
0.0495
Monday 22 October 2018 (22/10/2018)
0.0491
0.0494
0.0495
0.0491
0.0493
Friday 19 October 2018 (19/10/2018)
0.0490
0.0491
0.0492
0.0490
0.0491
Thursday 18 October 2018 (18/10/2018)
0.0497
0.0490
0.0496
0.0492
0.0494
Wednesday 17 October 2018 (17/10/2018)
0.0499
0.0497
0.0500
0.0497
0.0499
Tuesday 16 October 2018 (16/10/2018)
0.0493
0.0499
0.0499
0.0494
0.0497
Monday 15 October 2018 (15/10/2018)
0.0487
0.0493
0.0492
0.0488
0.0490
Friday 12 October 2018 (12/10/2018)
0.0485
0.0488
0.0490
0.0485
0.0488
Thursday 11 October 2018 (11/10/2018)
0.0479
0.0485
0.0485
0.0479
0.0482
Wednesday 10 October 2018 (10/10/2018)
0.0486
0.0479
0.0486
0.0479
0.0483
Tuesday 9 October 2018 (09/10/2018)
0.0476
0.0485
0.0482
0.0473
0.0478
Monday 8 October 2018 (08/10/2018)
0.0478
0.0476
0.0476
0.0473
0.0475
Friday 5 October 2018 (05/10/2018)
0.0476
0.0479
0.0479
0.0477
0.0478
Thursday 4 October 2018 (04/10/2018)
0.0483
0.0476
0.0483
0.0474
0.0479
Wednesday 3 October 2018 (03/10/2018)
0.0493
0.0483
0.0493
0.0485
0.0489
Tuesday 2 October 2018 (02/10/2018)
0.0497
0.0493
0.0494
0.0494
0.0494
Monday 1 October 2018 (01/10/2018)
0.0501
0.0497
0.0501
0.0499
0.0500

September

Friday 28 September 2018 (28/09/2018)
0.0501
0.0501
0.0502
0.0498
0.0500
Thursday 27 September 2018 (27/09/2018)
0.0500
0.0501
0.0503
0.0498
0.0501
Wednesday 26 September 2018 (26/09/2018)
0.0493
0.0500
0.0500
0.0492
0.0496
Tuesday 25 September 2018 (25/09/2018)
0.0492
0.0493
0.0493
0.0491
0.0492
Monday 24 September 2018 (24/09/2018)
0.0493
0.0492
0.0496
0.0493
0.0495
Friday 21 September 2018 (21/09/2018)
0.0494
0.0495
0.0497
0.0494
0.0496
Thursday 20 September 2018 (20/09/2018)
0.0483
0.0494
0.0492
0.0487
0.0490
Wednesday 19 September 2018 (19/09/2018)
0.0476
0.0483
0.0484
0.0476
0.0480
Tuesday 18 September 2018 (18/09/2018)
0.0472
0.0475
0.0476
0.0473
0.0475
Monday 17 September 2018 (17/09/2018)
0.0474
0.0472
0.0474
0.0473
0.0474
Friday 14 September 2018 (14/09/2018)
0.0479
0.0475
0.0481
0.0476
0.0479
Thursday 13 September 2018 (13/09/2018)
0.0474
0.0479
0.0481
0.0476
0.0479
Wednesday 12 September 2018 (12/09/2018)
0.0469
0.0474
0.0472
0.0469
0.0471
Tuesday 11 September 2018 (11/09/2018)
0.0465
0.0469
0.0469
0.0466
0.0468
Monday 10 September 2018 (10/09/2018)
0.0463
0.0466
0.0467
0.0465
0.0466
Friday 7 September 2018 (07/09/2018)
0.0462
0.0464
0.0467
0.0464
0.0466
Thursday 6 September 2018 (06/09/2018)
0.0459
0.0462
0.0463
0.0457
0.0460
Wednesday 5 September 2018 (05/09/2018)
0.0461
0.0459
0.0460
0.0456
0.0458
Tuesday 4 September 2018 (04/09/2018)
0.0476
0.0461
0.0474
0.0460
0.0467
Monday 3 September 2018 (03/09/2018)
0.0480
0.0476
0.0480
0.0476
0.0478

August

Friday 31 August 2018 (31/08/2018)
0.0481
0.0482
0.0486
0.0478
0.0482
Thursday 30 August 2018 (30/08/2018)
0.0493
0.0481
0.0491
0.0479
0.0485
Wednesday 29 August 2018 (29/08/2018)
0.0498
0.0493
0.0498
0.0491
0.0495
Tuesday 28 August 2018 (28/08/2018)
0.0500
0.0498
0.0504
0.0499
0.0502
Monday 27 August 2018 (27/08/2018)
0.0497
0.0499
0.0499
0.0494
0.0497
Friday 24 August 2018 (24/08/2018)
0.0491
0.0497
0.0498
0.0492
0.0495
Thursday 23 August 2018 (23/08/2018)
0.0499
0.0491
0.0495
0.0491
0.0493
Wednesday 22 August 2018 (22/08/2018)
0.0491
0.0499
0.0498
0.0491
0.0495
Tuesday 21 August 2018 (21/08/2018)
0.0487
0.0491
0.0492
0.0491
0.0492
Monday 20 August 2018 (20/08/2018)
0.0480
0.0487
0.0489
0.0481
0.0485
Friday 17 August 2018 (17/08/2018)
0.0480
0.0484
0.0483
0.0473
0.0478
Thursday 16 August 2018 (16/08/2018)
0.0484
0.0481
0.0492
0.0477
0.0485
Wednesday 15 August 2018 (15/08/2018)
0.0496
0.0484
0.0497
0.0481
0.0489
Tuesday 14 August 2018 (14/08/2018)
0.0490
0.0495
0.0500
0.0490
0.0495
Monday 13 August 2018 (13/08/2018)
0.0497
0.0492
0.0496
0.0462
0.0479
Friday 10 August 2018 (10/08/2018)
0.0516
0.0502
0.0513
0.0503
0.0508
Thursday 9 August 2018 (09/08/2018)
0.0528
0.0516
0.0527
0.0519
0.0523
Wednesday 8 August 2018 (08/08/2018)
0.0531
0.0528
0.0529
0.0529
0.0529
Tuesday 7 August 2018 (07/08/2018)
0.0527
0.0530
0.0532
0.0527
0.0530
Monday 6 August 2018 (06/08/2018)
0.0530
0.0526
0.0528
0.0528
0.0528
Friday 3 August 2018 (03/08/2018)
0.0526
0.0532
0.0531
0.0524
0.0528
Thursday 2 August 2018 (02/08/2018)
0.0536
0.0526
0.0531
0.0526
0.0529
Wednesday 1 August 2018 (01/08/2018)
0.0534
0.0535
0.0536
0.0530
0.0533

July

Tuesday 31 July 2018 (31/07/2018)
0.0538
0.0534
0.0539
0.0534
0.0537
Monday 30 July 2018 (30/07/2018)
0.0536
0.0537
0.0537
0.0536
0.0537
Friday 27 July 2018 (27/07/2018)
0.0534
0.0538
0.0539
0.0534
0.0537
Thursday 26 July 2018 (26/07/2018)
0.0539
0.0534
0.0537
0.0536
0.0537
Wednesday 25 July 2018 (25/07/2018)
0.0532
0.0539
0.0539
0.0533
0.0536
Tuesday 24 July 2018 (24/07/2018)
0.0525
0.0532
0.0531
0.0526
0.0529
Monday 23 July 2018 (23/07/2018)
0.0528
0.0525
0.0526
0.0522
0.0524
Friday 20 July 2018 (20/07/2018)
0.0522
0.0528
0.0526
0.0524
0.0525
Thursday 19 July 2018 (19/07/2018)
0.0533
0.0522
0.0529
0.0523
0.0526
Wednesday 18 July 2018 (18/07/2018)
0.0532
0.0533
0.0533
0.0531
0.0532
Tuesday 17 July 2018 (17/07/2018)
0.0535
0.0533
0.0535
0.0533
0.0534
Monday 16 July 2018 (16/07/2018)
0.0533
0.0535
0.0535
0.0534
0.0535
Friday 13 July 2018 (13/07/2018)
0.0531
0.0537
0.0532
0.0532
0.0532
Thursday 12 July 2018 (12/07/2018)
0.0522
0.0532
0.0532
0.0523
0.0528
Wednesday 11 July 2018 (11/07/2018)
0.0529
0.0522
0.0528
0.0524
0.0526
Tuesday 10 July 2018 (10/07/2018)
0.0527
0.0529
0.0531
0.0525
0.0528
Monday 9 July 2018 (09/07/2018)
0.0526
0.0527
0.0529
0.0526
0.0528
Friday 6 July 2018 (06/07/2018)
0.0522
0.0525
0.0526
0.0521
0.0524
Thursday 5 July 2018 (05/07/2018)
0.0517
0.0523
0.0523
0.0517
0.0520
Wednesday 4 July 2018 (04/07/2018)
0.0517
0.0517
0.0518
0.0516
0.0517
Tuesday 3 July 2018 (03/07/2018)
0.0512
0.0516
0.0515
0.0512
0.0514
Monday 2 July 2018 (02/07/2018)
0.0515
0.0512
0.0512
0.0511
0.0512

June

Friday 29 June 2018 (29/06/2018)
0.0514
0.0515
0.0515
0.0513
0.0514
Thursday 28 June 2018 (28/06/2018)
0.0510
0.0514
0.0515
0.0507
0.0511
Wednesday 27 June 2018 (27/06/2018)
0.0523
0.0510
0.0520
0.0511
0.0516
Tuesday 26 June 2018 (26/06/2018)
0.0522
0.0523
0.0523
0.0520
0.0522
Monday 25 June 2018 (25/06/2018)
0.0528
0.0523
0.0526
0.0519
0.0523
Friday 22 June 2018 (22/06/2018)
0.0522
0.0528
0.0529
0.0522
0.0526
Thursday 21 June 2018 (21/06/2018)
0.0519
0.0522
0.0518
0.0517
0.0518
Wednesday 20 June 2018 (20/06/2018)
0.0516
0.0518
0.0519
0.0517
0.0518
Tuesday 19 June 2018 (19/06/2018)
0.0519
0.0516
0.0515
0.0510
0.0513
Monday 18 June 2018 (18/06/2018)
0.0527
0.0519
0.0526
0.0517
0.0522
Friday 15 June 2018 (15/06/2018)
0.0527
0.0527
0.0528
0.0525
0.0527
Thursday 14 June 2018 (14/06/2018)
0.0531
0.0527
0.0536
0.0532
0.0534
Wednesday 13 June 2018 (13/06/2018)
0.0531
0.0531
0.0533
0.0529
0.0531
Tuesday 12 June 2018 (12/06/2018)
0.0538
0.0531
0.0538
0.0532
0.0535
Monday 11 June 2018 (11/06/2018)
0.0541
0.0539
0.0540
0.0538
0.0539
Friday 8 June 2018 (08/06/2018)
0.0545
0.0542
0.0544
0.0534
0.0539
Thursday 7 June 2018 (07/06/2018)
0.0556
0.0545
0.0555
0.0544
0.0550
Wednesday 6 June 2018 (06/06/2018)
0.0555
0.0556
0.0557
0.0551
0.0554
Tuesday 5 June 2018 (05/06/2018)
0.0563
0.0556
0.0564
0.0555
0.0560
Monday 4 June 2018 (04/06/2018)
0.0558
0.0562
0.0564
0.0559
0.0562
Friday 1 June 2018 (01/06/2018)
0.0557
0.0558
0.0561
0.0557
0.0559

May

Thursday 31 May 2018 (31/05/2018)
0.0564
0.0557
0.0565
0.0557
0.0561
Wednesday 30 May 2018 (30/05/2018)
0.0557
0.0564
0.0565
0.0557
0.0561
Tuesday 29 May 2018 (29/05/2018)
0.0568
0.0557
0.0564
0.0559
0.0562
Monday 28 May 2018 (28/05/2018)
0.0567
0.0568
0.0568
0.0566
0.0567
Friday 25 May 2018 (25/05/2018)
0.0569
0.0567
0.0570
0.0566
0.0568
Thursday 24 May 2018 (24/05/2018)
0.0568
0.0569
0.0570
0.0567
0.0569
Wednesday 23 May 2018 (23/05/2018)
0.0562
0.0567
0.0568
0.0558
0.0563
Tuesday 22 May 2018 (22/05/2018)
0.0557
0.0562
0.0564
0.0560
0.0562
Monday 21 May 2018 (21/05/2018)
0.0554
0.0557
0.0558
0.0551
0.0555
Friday 18 May 2018 (18/05/2018)
0.0561
0.0555
0.0562
0.0554
0.0558
Thursday 17 May 2018 (17/05/2018)
0.0569
0.0561
0.0566
0.0562
0.0564
Wednesday 16 May 2018 (16/05/2018)
0.0562
0.0568
0.0569
0.0561
0.0565
Tuesday 15 May 2018 (15/05/2018)
0.0574
0.0563
0.0569
0.0563
0.0566
Monday 14 May 2018 (14/05/2018)
0.0577
0.0574
0.0579
0.0575
0.0577
Friday 11 May 2018 (11/05/2018)
0.0574
0.0581
0.0579
0.0574
0.0577
Thursday 10 May 2018 (10/05/2018)
0.0563
0.0574
0.0574
0.0564
0.0569
Wednesday 9 May 2018 (09/05/2018)
0.0562
0.0563
0.0562
0.0559
0.0561
Tuesday 8 May 2018 (08/05/2018)
0.0564
0.0562
0.0564
0.0561
0.0563
Monday 7 May 2018 (07/05/2018)
0.0565
0.0564
0.0565
0.0562
0.0564
Friday 4 May 2018 (04/05/2018)
0.0561
0.0567
0.0565
0.0559
0.0562
Thursday 3 May 2018 (03/05/2018)
0.0559
0.0562
0.0561
0.0558
0.0560
Wednesday 2 May 2018 (02/05/2018)
0.0558
0.0557
0.0561
0.0558
0.0560
Tuesday 1 May 2018 (01/05/2018)
0.0568
0.0558
0.0563
0.0561
0.0562

April

Monday 30 April 2018 (30/04/2018)
0.0573
0.0568
0.0572
0.0566
0.0569
Friday 27 April 2018 (27/04/2018)
0.0571
0.0574
0.0574
0.0570
0.0572
Thursday 26 April 2018 (26/04/2018)
0.0568
0.0571
0.0570
0.0570
0.0570
Wednesday 25 April 2018 (25/04/2018)
0.0573
0.0568
0.0571
0.0566
0.0569
Tuesday 24 April 2018 (24/04/2018)
0.0573
0.0573
0.0576
0.0571
0.0574
Monday 23 April 2018 (23/04/2018)
0.0585
0.0573
0.0582
0.0575
0.0579
Friday 20 April 2018 (20/04/2018)
0.0591
0.0587
0.0589
0.0586
0.0588
Thursday 19 April 2018 (19/04/2018)
0.0593
0.0591
0.0593
0.0592
0.0593
Wednesday 18 April 2018 (18/04/2018)
0.0590
0.0593
0.0593
0.0588
0.0591
Tuesday 17 April 2018 (17/04/2018)
0.0588
0.0590
0.0592
0.0588
0.0590
Monday 16 April 2018 (16/04/2018)
0.0585
0.0588
0.0586
0.0586
0.0586
Friday 13 April 2018 (13/04/2018)
0.0586
0.0587
0.0589
0.0586
0.0588
Thursday 12 April 2018 (12/04/2018)
0.0591
0.0586
0.0591
0.0586
0.0589
Wednesday 11 April 2018 (11/04/2018)
0.0588
0.0591
0.0593
0.0585
0.0589
Tuesday 10 April 2018 (10/04/2018)
0.0585
0.0587
0.0588
0.0584
0.0586
Monday 9 April 2018 (09/04/2018)
0.0588
0.0585
0.0591
0.0583
0.0587
Friday 6 April 2018 (06/04/2018)
0.0589
0.0588
0.0590
0.0587
0.0589
Thursday 5 April 2018 (05/04/2018)
0.0596
0.0589
0.0592
0.0591
0.0592
Wednesday 4 April 2018 (04/04/2018)
0.0598
0.0596
0.0597
0.0594
0.0596
Tuesday 3 April 2018 (03/04/2018)
0.0597
0.0598
0.0600
0.0598
0.0599
Monday 2 April 2018 (02/04/2018)
0.0598
0.0598
0.0599
0.0599
0.0599

March

Friday 30 March 2018 (30/03/2018)
0.0598
0.0604
0.0602
0.0599
0.0601
Thursday 29 March 2018 (29/03/2018)
0.0600
0.0599
0.0601
0.0598
0.0600
Wednesday 28 March 2018 (28/03/2018)
0.0608
0.0600
0.0605
0.0603
0.0604
Tuesday 27 March 2018 (27/03/2018)
0.0608
0.0607
0.0608
0.0605
0.0607
Monday 26 March 2018 (26/03/2018)
0.0604
0.0608
0.0609
0.0607
0.0608
Friday 23 March 2018 (23/03/2018)
0.0596
0.0604
0.0607
0.0600
0.0604
Thursday 22 March 2018 (22/03/2018)
0.0599
0.0596
0.0600
0.0600
0.0600
Wednesday 21 March 2018 (21/03/2018)
0.0591
0.0598
0.0594
0.0591
0.0593
Tuesday 20 March 2018 (20/03/2018)
0.0588
0.0591
0.0593
0.0589
0.0591
Monday 19 March 2018 (19/03/2018)
0.0590
0.0588
0.0591
0.0586
0.0589
Friday 16 March 2018 (16/03/2018)
0.0594
0.0592
0.0594
0.0593
0.0594
Thursday 15 March 2018 (15/03/2018)
0.0600
0.0594
0.0599
0.0596
0.0598
Wednesday 14 March 2018 (14/03/2018)
0.0599
0.0601
0.0602
0.0601
0.0602
Tuesday 13 March 2018 (13/03/2018)
0.0598
0.0599
0.0600
0.0599
0.0600
Monday 12 March 2018 (12/03/2018)
0.0598
0.0598
0.0599
0.0599
0.0599
Friday 9 March 2018 (09/03/2018)
0.0593
0.0598
0.0600
0.0598
0.0599
Thursday 8 March 2018 (08/03/2018)
0.0597
0.0594
0.0595
0.0595
0.0595
Wednesday 7 March 2018 (07/03/2018)
0.0598
0.0597
0.0599
0.0596
0.0598
Tuesday 6 March 2018 (06/03/2018)
0.0597
0.0597
0.0601
0.0600
0.0601
Monday 5 March 2018 (05/03/2018)
0.0593
0.0597
0.0597
0.0593
0.0595
Friday 2 March 2018 (02/03/2018)
0.0597
0.0593
0.0597
0.0591
0.0594
Thursday 1 March 2018 (01/03/2018)
0.0600
0.0596
0.0599
0.0595
0.0597

February

Wednesday 28 February 2018 (28/02/2018)
0.0604
0.0599
0.0603
0.0601
0.0602
Tuesday 27 February 2018 (27/02/2018)
0.0611
0.0604
0.0609
0.0606
0.0608
Monday 26 February 2018 (26/02/2018)
0.0612
0.0611
0.0614
0.0613
0.0614
Friday 23 February 2018 (23/02/2018)
0.0606
0.0613
0.0616
0.0609
0.0613
Thursday 22 February 2018 (22/02/2018)
0.0605
0.0606
0.0606
0.0606
0.0606
Wednesday 21 February 2018 (21/02/2018)
0.0603
0.0605
0.0608
0.0603
0.0606
Tuesday 20 February 2018 (20/02/2018)
0.0605
0.0603
0.0605
0.0603
0.0604
Monday 19 February 2018 (19/02/2018)
0.0609
0.0606
0.0608
0.0607
0.0608
Friday 16 February 2018 (16/02/2018)
0.0609
0.0608
0.0615
0.0611
0.0613
Thursday 15 February 2018 (15/02/2018)
0.0603
0.0609
0.0607
0.0607
0.0607
Wednesday 14 February 2018 (14/02/2018)
0.0591
0.0603
0.0600
0.0596
0.0598
Tuesday 13 February 2018 (13/02/2018)
0.0594
0.0591
0.0594
0.0592
0.0593
Monday 12 February 2018 (12/02/2018)
0.0588
0.0594
0.0595
0.0592
0.0594
Friday 9 February 2018 (09/02/2018)
0.0582
0.0591
0.0591
0.0584
0.0588
Thursday 8 February 2018 (08/02/2018)
0.0586
0.0582
0.0588
0.0587
0.0588
Wednesday 7 February 2018 (07/02/2018)
0.0592
0.0586
0.0592
0.0592
0.0592
Tuesday 6 February 2018 (06/02/2018)
0.0585
0.0592
0.0591
0.0584
0.0588
Monday 5 February 2018 (05/02/2018)
0.0587
0.0584
0.0588
0.0586
0.0587
Friday 2 February 2018 (02/02/2018)
0.0597
0.0586
0.0591
0.0591
0.0591
Thursday 1 February 2018 (01/02/2018)
0.0596
0.0597
0.0596
0.0595
0.0596

January

Wednesday 31 January 2018 (31/01/2018)
0.0591
0.0597
0.0599
0.0595
0.0597
Tuesday 30 January 2018 (30/01/2018)
0.0591
0.0590
0.0592
0.0591
0.0592
Monday 29 January 2018 (29/01/2018)
0.0597
0.0591
0.0593
0.0592
0.0593
Friday 26 January 2018 (26/01/2018)
0.0593
0.0599
0.0599
0.0596
0.0598
Thursday 25 January 2018 (25/01/2018)
0.0595
0.0593
0.0598
0.0597
0.0598
Wednesday 24 January 2018 (24/01/2018)
0.0588
0.0595
0.0593
0.0588
0.0591
Tuesday 23 January 2018 (23/01/2018)
0.0587
0.0587
0.0587
0.0585
0.0586
Monday 22 January 2018 (22/01/2018)
0.0588
0.0587
0.0588
0.0586
0.0587
Friday 19 January 2018 (19/01/2018)
0.0584
0.0582
0.0589
0.0581
0.0585
Thursday 18 January 2018 (18/01/2018)
0.0574
0.0584
0.0582
0.0578
0.0580
Wednesday 17 January 2018 (17/01/2018)
0.0578
0.0573
0.0577
0.0574
0.0576
Tuesday 16 January 2018 (16/01/2018)
0.0575
0.0577
0.0578
0.0574
0.0576
Monday 15 January 2018 (15/01/2018)
0.0572
0.0575
0.0574
0.0574
0.0574
Friday 12 January 2018 (12/01/2018)
0.0572
0.0573
0.0576
0.0570
0.0573
Thursday 11 January 2018 (11/01/2018)
0.0568
0.0571
0.0570
0.0569
0.0570
Wednesday 10 January 2018 (10/01/2018)
0.0574
0.0568
0.0572
0.0566
0.0569
Tuesday 9 January 2018 (09/01/2018)
0.0571
0.0574
0.0575
0.0570
0.0573
Monday 8 January 2018 (08/01/2018)
0.0574
0.0572
0.0574
0.0570
0.0572
Friday 5 January 2018 (05/01/2018)
0.0576
0.0576
0.0582
0.0572
0.0577
Thursday 4 January 2018 (04/01/2018)
0.0572
0.0575
0.0577
0.0573
0.0575
Wednesday 3 January 2018 (03/01/2018)
0.0570
0.0572
0.0573
0.0566
0.0570
Tuesday 2 January 2018 (02/01/2018)
0.0572
0.0569
0.0576
0.0568
0.0572
Monday 1 January 2018 (01/01/2018)
0.0579
0.0572
0.0581
0.0571
0.0576