South African Rand-Jordanian Dinar History: 2017

Go
Set Alert Set Alert

Daily ZAR/JOD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.0579 on 29/12/2017

Lowest exchange rate of 2017: 0.0487 on 13/11/2017

Average exchange rate of 2017: 0.053

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Jordanian Dinar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.0570
0.0583
0.0579
0.0571
0.0575
Thursday 28 December 2017 (28/12/2017)
0.0577
0.0570
0.0578
0.0570
0.0574
Wednesday 27 December 2017 (27/12/2017)
0.0565
0.0576
0.0577
0.0568
0.0573
Tuesday 26 December 2017 (26/12/2017)
0.0561
0.0565
0.0566
0.0562
0.0564
Monday 25 December 2017 (25/12/2017)
0.0563
0.0561
0.0567
0.0562
0.0565
Friday 22 December 2017 (22/12/2017)
0.0554
0.0562
0.0567
0.0555
0.0561
Thursday 21 December 2017 (21/12/2017)
0.0555
0.0555
0.0557
0.0555
0.0556
Wednesday 20 December 2017 (20/12/2017)
0.0556
0.0555
0.0561
0.0555
0.0558
Tuesday 19 December 2017 (19/12/2017)
0.0555
0.0555
0.0557
0.0551
0.0554
Monday 18 December 2017 (18/12/2017)
0.0542
0.0556
0.0561
0.0542
0.0552
Friday 15 December 2017 (15/12/2017)
0.0524
0.0540
0.0543
0.0524
0.0534
Thursday 14 December 2017 (14/12/2017)
0.0525
0.0523
0.0528
0.0524
0.0526
Wednesday 13 December 2017 (13/12/2017)
0.0517
0.0525
0.0525
0.0520
0.0523
Tuesday 12 December 2017 (12/12/2017)
0.0519
0.0517
0.0520
0.0519
0.0520
Monday 11 December 2017 (11/12/2017)
0.0517
0.0519
0.0522
0.0518
0.0520
Friday 8 December 2017 (08/12/2017)
0.0514
0.0518
0.0520
0.0514
0.0517
Thursday 7 December 2017 (07/12/2017)
0.0522
0.0515
0.0522
0.0515
0.0519
Wednesday 6 December 2017 (06/12/2017)
0.0526
0.0522
0.0524
0.0522
0.0523
Tuesday 5 December 2017 (05/12/2017)
0.0523
0.0525
0.0525
0.0523
0.0524
Monday 4 December 2017 (04/12/2017)
0.0514
0.0522
0.0523
0.0516
0.0520
Friday 1 December 2017 (01/12/2017)
0.0516
0.0515
0.0518
0.0515
0.0517

November

Thursday 30 November 2017 (30/11/2017)
0.0518
0.0515
0.0519
0.0516
0.0518
Wednesday 29 November 2017 (29/11/2017)
0.0518
0.0517
0.0519
0.0517
0.0518
Tuesday 28 November 2017 (28/11/2017)
0.0514
0.0517
0.0521
0.0514
0.0518
Monday 27 November 2017 (27/11/2017)
0.0503
0.0514
0.0515
0.0504
0.0510
Friday 24 November 2017 (24/11/2017)
0.0509
0.0500
0.0510
0.0501
0.0506
Thursday 23 November 2017 (23/11/2017)
0.0512
0.0509
0.0511
0.0509
0.0510
Wednesday 22 November 2017 (22/11/2017)
0.0506
0.0511
0.0509
0.0508
0.0509
Tuesday 21 November 2017 (21/11/2017)
0.0503
0.0506
0.0507
0.0501
0.0504
Monday 20 November 2017 (20/11/2017)
0.0505
0.0503
0.0506
0.0504
0.0505
Friday 17 November 2017 (17/11/2017)
0.0500
0.0506
0.0508
0.0498
0.0503
Thursday 16 November 2017 (16/11/2017)
0.0491
0.0499
0.0500
0.0493
0.0497
Wednesday 15 November 2017 (15/11/2017)
0.0492
0.0491
0.0493
0.0492
0.0493
Tuesday 14 November 2017 (14/11/2017)
0.0488
0.0492
0.0492
0.0489
0.0491
Monday 13 November 2017 (13/11/2017)
0.0491
0.0488
0.0493
0.0487
0.0490
Friday 10 November 2017 (10/11/2017)
0.0496
0.0492
0.0496
0.0491
0.0494
Thursday 9 November 2017 (09/11/2017)
0.0499
0.0496
0.0501
0.0494
0.0498
Wednesday 8 November 2017 (08/11/2017)
0.0497
0.0499
0.0501
0.0497
0.0499
Tuesday 7 November 2017 (07/11/2017)
0.0501
0.0497
0.0500
0.0497
0.0499
Monday 6 November 2017 (06/11/2017)
0.0497
0.0501
0.0499
0.0498
0.0499
Friday 3 November 2017 (03/11/2017)
0.0505
0.0497
0.0506
0.0499
0.0503
Thursday 2 November 2017 (02/11/2017)
0.0503
0.0505
0.0507
0.0503
0.0505
Wednesday 1 November 2017 (01/11/2017)
0.0500
0.0502
0.0503
0.0500
0.0502

October

Tuesday 31 October 2017 (31/10/2017)
0.0503
0.0500
0.0504
0.0500
0.0502
Monday 30 October 2017 (30/10/2017)
0.0501
0.0503
0.0503
0.0502
0.0503
Friday 27 October 2017 (27/10/2017)
0.0496
0.0501
0.0503
0.0494
0.0499
Thursday 26 October 2017 (26/10/2017)
0.0502
0.0497
0.0499
0.0496
0.0498
Wednesday 25 October 2017 (25/10/2017)
0.0514
0.0501
0.0516
0.0502
0.0509
Tuesday 24 October 2017 (24/10/2017)
0.0516
0.0514
0.0515
0.0515
0.0515
Monday 23 October 2017 (23/10/2017)
0.0516
0.0516
0.0517
0.0515
0.0516
Friday 20 October 2017 (20/10/2017)
0.0523
0.0520
0.0521
0.0516
0.0519
Thursday 19 October 2017 (19/10/2017)
0.0521
0.0523
0.0525
0.0521
0.0523
Wednesday 18 October 2017 (18/10/2017)
0.0528
0.0521
0.0527
0.0521
0.0524
Tuesday 17 October 2017 (17/10/2017)
0.0530
0.0528
0.0529
0.0528
0.0529
Monday 16 October 2017 (16/10/2017)
0.0533
0.0530
0.0532
0.0531
0.0532
Friday 13 October 2017 (13/10/2017)
0.0524
0.0539
0.0537
0.0528
0.0533
Thursday 12 October 2017 (12/10/2017)
0.0523
0.0525
0.0525
0.0524
0.0525
Wednesday 11 October 2017 (11/10/2017)
0.0516
0.0522
0.0522
0.0518
0.0520
Tuesday 10 October 2017 (10/10/2017)
0.0512
0.0516
0.0517
0.0516
0.0517
Monday 9 October 2017 (09/10/2017)
0.0513
0.0512
0.0516
0.0512
0.0514
Friday 6 October 2017 (06/10/2017)
0.0517
0.0517
0.0517
0.0515
0.0516
Thursday 5 October 2017 (05/10/2017)
0.0520
0.0517
0.0519
0.0518
0.0519
Wednesday 4 October 2017 (04/10/2017)
0.0518
0.0521
0.0522
0.0520
0.0521
Tuesday 3 October 2017 (03/10/2017)
0.0520
0.0517
0.0520
0.0516
0.0518
Monday 2 October 2017 (02/10/2017)
0.0521
0.0520
0.0521
0.0519
0.0520

September

Friday 29 September 2017 (29/09/2017)
0.0523
0.0525
0.0526
0.0523
0.0525
Thursday 28 September 2017 (28/09/2017)
0.0521
0.0523
0.0522
0.0520
0.0521
Wednesday 27 September 2017 (27/09/2017)
0.0528
0.0520
0.0528
0.0522
0.0525
Tuesday 26 September 2017 (26/09/2017)
0.0530
0.0529
0.0530
0.0530
0.0530
Monday 25 September 2017 (25/09/2017)
0.0533
0.0529
0.0533
0.0532
0.0533
Friday 22 September 2017 (22/09/2017)
0.0529
0.0532
0.0530
0.0532
0.0531
Thursday 21 September 2017 (21/09/2017)
0.0527
0.0529
0.0526
0.0528
0.0527
Wednesday 20 September 2017 (20/09/2017)
0.0528
0.0531
0.0527
0.0531
0.0529
Tuesday 19 September 2017 (19/09/2017)
0.0529
0.0528
0.0527
0.0529
0.0528
Monday 18 September 2017 (18/09/2017)
0.0535
0.0529
0.0528
0.0535
0.0532
Friday 15 September 2017 (15/09/2017)
0.0536
0.0534
0.0532
0.0536
0.0534
Thursday 14 September 2017 (14/09/2017)
0.0536
0.0536
0.0533
0.0536
0.0535
Wednesday 13 September 2017 (13/09/2017)
0.0540
0.0537
0.0535
0.0539
0.0537
Tuesday 12 September 2017 (12/09/2017)
0.0543
0.0540
0.0539
0.0545
0.0542
Monday 11 September 2017 (11/09/2017)
0.0545
0.0543
0.0543
0.0545
0.0544
Friday 8 September 2017 (08/09/2017)
0.0549
0.0545
0.0544
0.0549
0.0547
Thursday 7 September 2017 (07/09/2017)
0.0550
0.0549
0.0545
0.0551
0.0548
Wednesday 6 September 2017 (06/09/2017)
0.0545
0.0551
0.0543
0.0551
0.0547
Tuesday 5 September 2017 (05/09/2017)
0.0542
0.0545
0.0542
0.0545
0.0544
Monday 4 September 2017 (04/09/2017)
0.0543
0.0543
0.0541
0.0544
0.0543
Friday 1 September 2017 (01/09/2017)
0.0540
0.0544
0.0540
0.0545
0.0543

August

Thursday 31 August 2017 (31/08/2017)
0.0541
0.0539
0.0539
0.0540
0.0540
Wednesday 30 August 2017 (30/08/2017)
0.0543
0.0542
0.0540
0.0542
0.0541
Tuesday 29 August 2017 (29/08/2017)
0.0540
0.0544
0.0537
0.0542
0.0540
Monday 28 August 2017 (28/08/2017)
0.0540
0.0540
0.0538
0.0541
0.0540
Friday 25 August 2017 (25/08/2017)
0.0533
0.0539
0.0536
0.0537
0.0537
Thursday 24 August 2017 (24/08/2017)
0.0535
0.0533
0.0532
0.0534
0.0533
Wednesday 23 August 2017 (23/08/2017)
0.0533
0.0534
0.0530
0.0534
0.0532
Tuesday 22 August 2017 (22/08/2017)
0.0534
0.0532
0.0533
0.0533
0.0533
Monday 21 August 2017 (21/08/2017)
0.0534
0.0533
0.0532
0.0535
0.0534
Friday 18 August 2017 (18/08/2017)
0.0530
0.0535
0.0530
0.0533
0.0532
Thursday 17 August 2017 (17/08/2017)
0.0533
0.0531
0.0532
0.0534
0.0533
Wednesday 16 August 2017 (16/08/2017)
0.0528
0.0532
0.0527
0.0532
0.0530
Tuesday 15 August 2017 (15/08/2017)
0.0528
0.0528
0.0527
0.0528
0.0528
Monday 14 August 2017 (14/08/2017)
0.0524
0.0528
0.0522
0.0529
0.0526
Friday 11 August 2017 (11/08/2017)
0.0522
0.0522
0.0521
0.0524
0.0523
Thursday 10 August 2017 (10/08/2017)
0.0524
0.0521
0.0522
0.0527
0.0525
Wednesday 9 August 2017 (09/08/2017)
0.0526
0.0523
0.0521
0.0526
0.0524
Tuesday 8 August 2017 (08/08/2017)
0.0532
0.0527
0.0526
0.0535
0.0531
Monday 7 August 2017 (07/08/2017)
0.0526
0.0531
0.0522
0.0532
0.0527
Friday 4 August 2017 (04/08/2017)
0.0525
0.0524
0.0525
0.0525
0.0525
Thursday 3 August 2017 (03/08/2017)
0.0533
0.0525
0.0523
0.0532
0.0528
Wednesday 2 August 2017 (02/08/2017)
0.0530
0.0533
0.0528
0.0531
0.0530
Tuesday 1 August 2017 (01/08/2017)
0.0533
0.0531
0.0529
0.0534
0.0532

July

Monday 31 July 2017 (31/07/2017)
0.0541
0.0532
0.0530
0.0542
0.0536
Friday 28 July 2017 (28/07/2017)
0.0542
0.0541
0.0539
0.0541
0.0540
Thursday 27 July 2017 (27/07/2017)
0.0547
0.0541
0.0542
0.0543
0.0543
Wednesday 26 July 2017 (26/07/2017)
0.0538
0.0542
0.0538
0.0541
0.0540
Tuesday 25 July 2017 (25/07/2017)
0.0543
0.0538
0.0538
0.0544
0.0541
Monday 24 July 2017 (24/07/2017)
0.0545
0.0543
0.0541
0.0545
0.0543
Friday 21 July 2017 (21/07/2017)
0.0540
0.0546
0.0540
0.0546
0.0543
Thursday 20 July 2017 (20/07/2017)
0.0545
0.0538
0.0538
0.0545
0.0542
Wednesday 19 July 2017 (19/07/2017)
0.0546
0.0545
0.0544
0.0545
0.0545
Tuesday 18 July 2017 (18/07/2017)
0.0543
0.0546
0.0542
0.0543
0.0543
Monday 17 July 2017 (17/07/2017)
0.0540
0.0543
0.0539
0.0544
0.0542
Friday 14 July 2017 (14/07/2017)
0.0533
0.0539
0.0534
0.0539
0.0537
Thursday 13 July 2017 (13/07/2017)
0.0531
0.0532
0.0529
0.0534
0.0532
Wednesday 12 July 2017 (12/07/2017)
0.0518
0.0531
0.0518
0.0532
0.0525
Tuesday 11 July 2017 (11/07/2017)
0.0521
0.0517
0.0516
0.0523
0.0520
Monday 10 July 2017 (10/07/2017)
0.0527
0.0521
0.0520
0.0528
0.0524
Friday 7 July 2017 (07/07/2017)
0.0523
0.0526
0.0520
0.0527
0.0524
Thursday 6 July 2017 (06/07/2017)
0.0526
0.0523
0.0522
0.0527
0.0525
Wednesday 5 July 2017 (05/07/2017)
0.0534
0.0526
0.0523
0.0534
0.0529
Tuesday 4 July 2017 (04/07/2017)
0.0533
0.0534
0.0531
0.0533
0.0532
Monday 3 July 2017 (03/07/2017)
0.0537
0.0533
0.0533
0.0537
0.0535

June

Friday 30 June 2017 (30/06/2017)
0.0542
0.0538
0.0537
0.0540
0.0539
Thursday 29 June 2017 (29/06/2017)
0.0545
0.0540
0.0538
0.0546
0.0542
Wednesday 28 June 2017 (28/06/2017)
0.0541
0.0544
0.0539
0.0545
0.0542
Tuesday 27 June 2017 (27/06/2017)
0.0549
0.0539
0.0538
0.0549
0.0544
Monday 26 June 2017 (26/06/2017)
0.0545
0.0548
0.0544
0.0548
0.0546
Friday 23 June 2017 (23/06/2017)
0.0543
0.0545
0.0543
0.0544
0.0544
Thursday 22 June 2017 (22/06/2017)
0.0538
0.0544
0.0538
0.0544
0.0541
Wednesday 21 June 2017 (21/06/2017)
0.0539
0.0538
0.0537
0.0540
0.0539
Tuesday 20 June 2017 (20/06/2017)
0.0542
0.0538
0.0536
0.0542
0.0539
Monday 19 June 2017 (19/06/2017)
0.0552
0.0542
0.0540
0.0550
0.0545
Friday 16 June 2017 (16/06/2017)
0.0547
0.0549
0.0545
0.0548
0.0547
Thursday 15 June 2017 (15/06/2017)
0.0558
0.0547
0.0548
0.0556
0.0552
Wednesday 14 June 2017 (14/06/2017)
0.0552
0.0558
0.0551
0.0558
0.0555
Tuesday 13 June 2017 (13/06/2017)
0.0549
0.0551
0.0548
0.0551
0.0550
Monday 12 June 2017 (12/06/2017)
0.0544
0.0549
0.0544
0.0550
0.0547
Friday 9 June 2017 (09/06/2017)
0.0546
0.0544
0.0542
0.0547
0.0545
Thursday 8 June 2017 (08/06/2017)
0.0549
0.0546
0.0546
0.0548
0.0547
Wednesday 7 June 2017 (07/06/2017)
0.0549
0.0548
0.0546
0.0550
0.0548
Tuesday 6 June 2017 (06/06/2017)
0.0555
0.0548
0.0547
0.0555
0.0551
Monday 5 June 2017 (05/06/2017)
0.0550
0.0554
0.0548
0.0554
0.0551
Friday 2 June 2017 (02/06/2017)
0.0546
0.0549
0.0545
0.0547
0.0546
Thursday 1 June 2017 (01/06/2017)
0.0538
0.0546
0.0535
0.0546
0.0541

May

Wednesday 31 May 2017 (31/05/2017)
0.0537
0.0537
0.0531
0.0538
0.0535
Tuesday 30 May 2017 (30/05/2017)
0.0543
0.0536
0.0533
0.0542
0.0538
Monday 29 May 2017 (29/05/2017)
0.0556
0.0543
0.0541
0.0555
0.0548
Friday 26 May 2017 (26/05/2017)
0.0545
0.0547
0.0542
0.0549
0.0546
Thursday 25 May 2017 (25/05/2017)
0.0546
0.0544
0.0544
0.0548
0.0546
Wednesday 24 May 2017 (24/05/2017)
0.0538
0.0544
0.0535
0.0544
0.0540
Tuesday 23 May 2017 (23/05/2017)
0.0533
0.0540
0.0528
0.0540
0.0534
Monday 22 May 2017 (22/05/2017)
0.0534
0.0532
0.0530
0.0534
0.0532
Friday 19 May 2017 (19/05/2017)
0.0526
0.0531
0.0527
0.0528
0.0528
Thursday 18 May 2017 (18/05/2017)
0.0533
0.0525
0.0520
0.0531
0.0526
Wednesday 17 May 2017 (17/05/2017)
0.0539
0.0532
0.0531
0.0540
0.0536
Tuesday 16 May 2017 (16/05/2017)
0.0533
0.0538
0.0534
0.0534
0.0534
Monday 15 May 2017 (15/05/2017)
0.0527
0.0533
0.0527
0.0532
0.0530
Friday 12 May 2017 (12/05/2017)
0.0526
0.0527
0.0524
0.0527
0.0526
Thursday 11 May 2017 (11/05/2017)
0.0525
0.0526
0.0520
0.0527
0.0524
Wednesday 10 May 2017 (10/05/2017)
0.0516
0.0522
0.0516
0.0523
0.0520
Tuesday 9 May 2017 (09/05/2017)
0.0516
0.0516
0.0514
0.0518
0.0516
Monday 8 May 2017 (08/05/2017)
0.0523
0.0517
0.0519
0.0521
0.0520
Friday 5 May 2017 (05/05/2017)
0.0515
0.0524
0.0513
0.0523
0.0518
Thursday 4 May 2017 (04/05/2017)
0.0523
0.0514
0.0513
0.0525
0.0519
Wednesday 3 May 2017 (03/05/2017)
0.0527
0.0524
0.0524
0.0527
0.0526
Tuesday 2 May 2017 (02/05/2017)
0.0525
0.0526
0.0524
0.0530
0.0527
Monday 1 May 2017 (01/05/2017)
0.0527
0.0525
0.0523
0.0531
0.0527

April

Friday 28 April 2017 (28/04/2017)
0.0527
0.0527
0.0525
0.0528
0.0527
Thursday 27 April 2017 (27/04/2017)
0.0530
0.0527
0.0527
0.0531
0.0529
Wednesday 26 April 2017 (26/04/2017)
0.0539
0.0529
0.0528
0.0537
0.0533
Tuesday 25 April 2017 (25/04/2017)
0.0540
0.0538
0.0534
0.0541
0.0538
Monday 24 April 2017 (24/04/2017)
0.0533
0.0540
0.0538
0.0538
0.0538
Friday 21 April 2017 (21/04/2017)
0.0536
0.0536
0.0534
0.0536
0.0535
Thursday 20 April 2017 (20/04/2017)
0.0530
0.0536
0.0530
0.0535
0.0533
Wednesday 19 April 2017 (19/04/2017)
0.0531
0.0530
0.0525
0.0530
0.0528
Tuesday 18 April 2017 (18/04/2017)
0.0528
0.0529
0.0526
0.0529
0.0528
Monday 17 April 2017 (17/04/2017)
0.0517
0.0522
0.0515
0.0520
0.0518
Friday 14 April 2017 (14/04/2017)
0.0522
0.0525
0.0521
0.0525
0.0523
Thursday 13 April 2017 (13/04/2017)
0.0523
0.0523
0.0519
0.0524
0.0522
Wednesday 12 April 2017 (12/04/2017)
0.0509
0.0520
0.0508
0.0519
0.0514
Tuesday 11 April 2017 (11/04/2017)
0.0505
0.0509
0.0504
0.0509
0.0507
Monday 10 April 2017 (10/04/2017)
0.0511
0.0504
0.0503
0.0512
0.0508
Friday 7 April 2017 (07/04/2017)
0.0511
0.0513
0.0508
0.0513
0.0511
Thursday 6 April 2017 (06/04/2017)
0.0510
0.0511
0.0507
0.0512
0.0510
Wednesday 5 April 2017 (05/04/2017)
0.0516
0.0509
0.0507
0.0521
0.0514
Tuesday 4 April 2017 (04/04/2017)
0.0515
0.0515
0.0504
0.0520
0.0512
Monday 3 April 2017 (03/04/2017)
0.0528
0.0514
0.0511
0.0528
0.0520

March

Friday 31 March 2017 (31/03/2017)
0.0529
0.0526
0.0517
0.0529
0.0523
Thursday 30 March 2017 (30/03/2017)
0.0539
0.0531
0.0532
0.0548
0.0540
Wednesday 29 March 2017 (29/03/2017)
0.0541
0.0539
0.0535
0.0545
0.0540
Tuesday 28 March 2017 (28/03/2017)
0.0552
0.0543
0.0537
0.0552
0.0545
Monday 27 March 2017 (27/03/2017)
0.0562
0.0553
0.0548
0.0566
0.0557
Friday 24 March 2017 (24/03/2017)
0.0564
0.0565
0.0561
0.0564
0.0563
Thursday 23 March 2017 (23/03/2017)
0.0558
0.0564
0.0558
0.0564
0.0561
Wednesday 22 March 2017 (22/03/2017)
0.0555
0.0559
0.0552
0.0560
0.0556
Tuesday 21 March 2017 (21/03/2017)
0.0556
0.0554
0.0553
0.0557
0.0555
Monday 20 March 2017 (20/03/2017)
0.0553
0.0556
0.0552
0.0557
0.0555
Friday 17 March 2017 (17/03/2017)
0.0550
0.0553
0.0549
0.0554
0.0552
Thursday 16 March 2017 (16/03/2017)
0.0549
0.0549
0.0547
0.0553
0.0550
Wednesday 15 March 2017 (15/03/2017)
0.0534
0.0545
0.0534
0.0544
0.0539
Tuesday 14 March 2017 (14/03/2017)
0.0536
0.0535
0.0531
0.0536
0.0534
Monday 13 March 2017 (13/03/2017)
0.0533
0.0536
0.0531
0.0536
0.0534
Friday 10 March 2017 (10/03/2017)
0.0527
0.0533
0.0529
0.0532
0.0531
Thursday 9 March 2017 (09/03/2017)
0.0534
0.0526
0.0524
0.0535
0.0530
Wednesday 8 March 2017 (08/03/2017)
0.0542
0.0534
0.0536
0.0541
0.0539
Tuesday 7 March 2017 (07/03/2017)
0.0540
0.0542
0.0539
0.0543
0.0541
Monday 6 March 2017 (06/03/2017)
0.0543
0.0539
0.0538
0.0542
0.0540
Friday 3 March 2017 (03/03/2017)
0.0534
0.0537
0.0535
0.0535
0.0535
Thursday 2 March 2017 (02/03/2017)
0.0539
0.0533
0.0534
0.0538
0.0536
Wednesday 1 March 2017 (01/03/2017)
0.0534
0.0539
0.0534
0.0540
0.0537

February

Tuesday 28 February 2017 (28/02/2017)
0.0540
0.0536
0.0534
0.0541
0.0538
Monday 27 February 2017 (27/02/2017)
0.0544
0.0540
0.0538
0.0545
0.0542
Friday 24 February 2017 (24/02/2017)
0.0545
0.0543
0.0540
0.0546
0.0543
Thursday 23 February 2017 (23/02/2017)
0.0542
0.0545
0.0540
0.0547
0.0544
Wednesday 22 February 2017 (22/02/2017)
0.0535
0.0541
0.0534
0.0540
0.0537
Tuesday 21 February 2017 (21/02/2017)
0.0539
0.0535
0.0536
0.0536
0.0536
Monday 20 February 2017 (20/02/2017)
0.0538
0.0539
0.0533
0.0538
0.0536
Friday 17 February 2017 (17/02/2017)
0.0539
0.0540
0.0534
0.0541
0.0538
Thursday 16 February 2017 (16/02/2017)
0.0545
0.0539
0.0537
0.0544
0.0541
Wednesday 15 February 2017 (15/02/2017)
0.0536
0.0543
0.0536
0.0542
0.0539
Tuesday 14 February 2017 (14/02/2017)
0.0526
0.0536
0.0528
0.0536
0.0532
Monday 13 February 2017 (13/02/2017)
0.0529
0.0527
0.0525
0.0528
0.0527
Friday 10 February 2017 (10/02/2017)
0.0524
0.0527
0.0522
0.0527
0.0525
Thursday 9 February 2017 (09/02/2017)
0.0524
0.0525
0.0521
0.0525
0.0523
Wednesday 8 February 2017 (08/02/2017)
0.0523
0.0523
0.0520
0.0524
0.0522
Tuesday 7 February 2017 (07/02/2017)
0.0529
0.0523
0.0524
0.0526
0.0525
Monday 6 February 2017 (06/02/2017)
0.0529
0.0528
0.0525
0.0529
0.0527
Friday 3 February 2017 (03/02/2017)
0.0524
0.0529
0.0523
0.0530
0.0527
Thursday 2 February 2017 (02/02/2017)
0.0521
0.0525
0.0522
0.0524
0.0523
Wednesday 1 February 2017 (01/02/2017)
0.0521
0.0521
0.0520
0.0525
0.0523

January

Tuesday 31 January 2017 (31/01/2017)
0.0521
0.0521
0.0518
0.0522
0.0520
Monday 30 January 2017 (30/01/2017)
0.0521
0.0519
0.0515
0.0520
0.0518
Friday 27 January 2017 (27/01/2017)
0.0525
0.0522
0.0517
0.0526
0.0522
Thursday 26 January 2017 (26/01/2017)
0.0530
0.0526
0.0526
0.0529
0.0528
Wednesday 25 January 2017 (25/01/2017)
0.0524
0.0530
0.0525
0.0530
0.0528
Tuesday 24 January 2017 (24/01/2017)
0.0522
0.0525
0.0520
0.0527
0.0524
Monday 23 January 2017 (23/01/2017)
0.0515
0.0520
0.0515
0.0518
0.0517
Friday 20 January 2017 (20/01/2017)
0.0517
0.0516
0.0514
0.0519
0.0517
Thursday 19 January 2017 (19/01/2017)
0.0515
0.0517
0.0516
0.0517
0.0517
Wednesday 18 January 2017 (18/01/2017)
0.0521
0.0516
0.0517
0.0520
0.0519
Tuesday 17 January 2017 (17/01/2017)
0.0513
0.0521
0.0517
0.0518
0.0518
Monday 16 January 2017 (16/01/2017)
0.0521
0.0513
0.0513
0.0521
0.0517
Friday 13 January 2017 (13/01/2017)
0.0519
0.0520
0.0518
0.0521
0.0520
Thursday 12 January 2017 (12/01/2017)
0.0511
0.0521
0.0513
0.0520
0.0517
Wednesday 11 January 2017 (11/01/2017)
0.0511
0.0509
0.0506
0.0516
0.0511
Tuesday 10 January 2017 (10/01/2017)
0.0514
0.0511
0.0512
0.0515
0.0514
Monday 9 January 2017 (09/01/2017)
0.0514
0.0513
0.0510
0.0514
0.0512
Friday 6 January 2017 (06/01/2017)
0.0517
0.0512
0.0513
0.0516
0.0515
Thursday 5 January 2017 (05/01/2017)
0.0517
0.0516
0.0514
0.0517
0.0516
Wednesday 4 January 2017 (04/01/2017)
0.0507
0.0514
0.0510
0.0514
0.0512
Tuesday 3 January 2017 (03/01/2017)
0.0512
0.0507
0.0510
0.0511
0.0511
Monday 2 January 2017 (02/01/2017)
0.0511
0.0512
0.0510
0.0514
0.0512