South African Rand-Jordanian Dinar History: 2016

Go
Set Alert Set Alert

Daily ZAR/JOD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 7.0238 on 29/08/2016

Lowest exchange rate of 2016: 0.0423 on 20/01/2016

Average exchange rate of 2016: 0.0749

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Jordanian Dinar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.0515
0.0513
0.0508
0.0516
0.0512
Thursday 29 December 2016 (29/12/2016)
0.0506
0.0515
0.0509
0.0513
0.0511
Wednesday 28 December 2016 (28/12/2016)
0.0506
0.0507
0.0503
0.0507
0.0505
Tuesday 27 December 2016 (27/12/2016)
0.0493
0.0504
0.0501
0.0496
0.0499
Monday 26 December 2016 (26/12/2016)
0.0504
0.0502
0.0500
0.0506
0.0503
Friday 23 December 2016 (23/12/2016)
0.0501
0.0504
0.0499
0.0504
0.0502
Thursday 22 December 2016 (22/12/2016)
0.0501
0.0501
0.0498
0.0503
0.0501
Wednesday 21 December 2016 (21/12/2016)
0.0501
0.0501
0.0501
0.0504
0.0503
Tuesday 20 December 2016 (20/12/2016)
0.0496
0.0501
0.0495
0.0503
0.0499
Monday 19 December 2016 (19/12/2016)
0.0504
0.0498
0.0498
0.0502
0.0500
Friday 16 December 2016 (16/12/2016)
0.0503
0.0502
0.0498
0.0503
0.0501
Thursday 15 December 2016 (15/12/2016)
0.0504
0.0503
0.0498
0.0503
0.0501
Wednesday 14 December 2016 (14/12/2016)
0.0516
0.0508
0.0508
0.0516
0.0512
Tuesday 13 December 2016 (13/12/2016)
0.0516
0.0516
0.0511
0.0517
0.0514
Monday 12 December 2016 (12/12/2016)
0.0511
0.0515
0.0507
0.0512
0.0510
Friday 9 December 2016 (09/12/2016)
0.0515
0.0510
0.0509
0.0512
0.0511
Thursday 8 December 2016 (08/12/2016)
0.0521
0.0517
0.0512
0.0517
0.0515
Wednesday 7 December 2016 (07/12/2016)
0.0515
0.0521
0.0514
0.0520
0.0517
Tuesday 6 December 2016 (06/12/2016)
0.0512
0.0515
0.0510
0.0518
0.0514
Monday 5 December 2016 (05/12/2016)
0.0511
0.0511
0.0506
0.0516
0.0511
Friday 2 December 2016 (02/12/2016)
0.0499
0.0509
0.0496
0.0509
0.0503
Thursday 1 December 2016 (01/12/2016)
0.0499
0.0496
0.0495
0.0502
0.0499

November

Wednesday 30 November 2016 (30/11/2016)
0.0506
0.0500
0.0499
0.0505
0.0502
Tuesday 29 November 2016 (29/11/2016)
0.0510
0.0505
0.0500
0.0511
0.0506
Monday 28 November 2016 (28/11/2016)
0.0499
0.0510
0.0499
0.0512
0.0506
Friday 25 November 2016 (25/11/2016)
0.0497
0.0502
0.0493
0.0500
0.0497
Thursday 24 November 2016 (24/11/2016)
0.0496
0.0498
0.0493
0.0497
0.0495
Wednesday 23 November 2016 (23/11/2016)
0.0500
0.0497
0.0495
0.0498
0.0497
Tuesday 22 November 2016 (22/11/2016)
0.0494
0.0500
0.0493
0.0500
0.0497
Monday 21 November 2016 (21/11/2016)
0.0489
0.0493
0.0484
0.0493
0.0489
Friday 18 November 2016 (18/11/2016)
0.0487
0.0490
0.0480
0.0490
0.0485
Thursday 17 November 2016 (17/11/2016)
0.0491
0.0490
0.0491
0.0493
0.0492
Wednesday 16 November 2016 (16/11/2016)
0.0496
0.0492
0.0490
0.0495
0.0493
Tuesday 15 November 2016 (15/11/2016)
0.0487
0.0497
0.0488
0.0497
0.0493
Monday 14 November 2016 (14/11/2016)
0.0497
0.0488
0.0489
0.0493
0.0491
Friday 11 November 2016 (11/11/2016)
0.0499
0.0491
0.0486
0.0500
0.0493
Thursday 10 November 2016 (10/11/2016)
0.0524
0.0499
0.0497
0.0525
0.0511
Wednesday 9 November 2016 (09/11/2016)
0.0532
0.0528
0.0502
0.0533
0.0518
Tuesday 8 November 2016 (08/11/2016)
0.0527
0.0533
0.0522
0.0534
0.0528
Monday 7 November 2016 (07/11/2016)
0.0523
0.0527
0.0518
0.0527
0.0523
Friday 4 November 2016 (04/11/2016)
0.0522
0.0518
0.0514
0.0522
0.0518
Thursday 3 November 2016 (03/11/2016)
0.0522
0.0522
0.0518
0.0526
0.0522
Wednesday 2 November 2016 (02/11/2016)
0.0516
0.0521
0.0515
0.0525
0.0520
Tuesday 1 November 2016 (01/11/2016)
0.0521
0.0515
0.0512
0.0521
0.0517

October

Monday 31 October 2016 (31/10/2016)
0.0509
0.0521
0.0508
0.0521
0.0515
Friday 28 October 2016 (28/10/2016)
0.0506
0.0506
0.0502
0.0507
0.0505
Thursday 27 October 2016 (27/10/2016)
0.0505
0.0507
0.0502
0.0507
0.0505
Wednesday 26 October 2016 (26/10/2016)
0.0510
0.0506
0.0503
0.0511
0.0507
Tuesday 25 October 2016 (25/10/2016)
0.0505
0.0510
0.0504
0.0509
0.0507
Monday 24 October 2016 (24/10/2016)
0.0502
0.0505
0.0502
0.0506
0.0504
Friday 21 October 2016 (21/10/2016)
0.0503
0.0502
0.0501
0.0503
0.0502
Thursday 20 October 2016 (20/10/2016)
0.0508
0.0504
0.0501
0.0507
0.0504
Wednesday 19 October 2016 (19/10/2016)
0.0505
0.0508
0.0504
0.0508
0.0506
Tuesday 18 October 2016 (18/10/2016)
0.0496
0.0506
0.0497
0.0506
0.0502
Monday 17 October 2016 (17/10/2016)
0.0495
0.0496
0.0489
0.0496
0.0493
Friday 14 October 2016 (14/10/2016)
0.0493
0.0492
0.0491
0.0498
0.0495
Thursday 13 October 2016 (13/10/2016)
0.0495
0.0492
0.0490
0.0496
0.0493
Wednesday 12 October 2016 (12/10/2016)
0.0489
0.0495
0.0486
0.0501
0.0494
Tuesday 11 October 2016 (11/10/2016)
0.0508
0.0490
0.0490
0.0507
0.0499
Monday 10 October 2016 (10/10/2016)
0.0507
0.0509
0.0507
0.0510
0.0509
Friday 7 October 2016 (07/10/2016)
0.0506
0.0505
0.0503
0.0509
0.0506
Thursday 6 October 2016 (06/10/2016)
0.0512
0.0507
0.0505
0.0510
0.0508
Wednesday 5 October 2016 (05/10/2016)
0.0508
0.0512
0.0508
0.0512
0.0510
Tuesday 4 October 2016 (04/10/2016)
0.0517
0.0507
0.0507
0.0518
0.0513
Monday 3 October 2016 (03/10/2016)
0.0514
0.0517
0.0511
0.0517
0.0514

September

Friday 30 September 2016 (30/09/2016)
0.0506
0.0511
0.0502
0.0511
0.0507
Thursday 29 September 2016 (29/09/2016)
0.0515
0.0506
0.0503
0.0516
0.0510
Wednesday 28 September 2016 (28/09/2016)
0.0522
0.0516
0.0512
0.0524
0.0518
Tuesday 27 September 2016 (27/09/2016)
0.0512
0.0522
0.0512
0.0523
0.0518
Monday 26 September 2016 (26/09/2016)
0.0512
0.0513
0.0511
0.0516
0.0514
Friday 23 September 2016 (23/09/2016)
0.0514
0.0514
0.0512
0.0518
0.0515
Thursday 22 September 2016 (22/09/2016)
0.0517
0.0515
0.0514
0.0523
0.0519
Wednesday 21 September 2016 (21/09/2016)
0.0505
0.0516
0.0505
0.0516
0.0511
Tuesday 20 September 2016 (20/09/2016)
0.0501
0.0506
0.0502
0.0507
0.0505
Monday 19 September 2016 (19/09/2016)
0.0497
0.0501
0.0495
0.0502
0.0499
Friday 16 September 2016 (16/09/2016)
0.0492
0.0497
0.0492
0.0499
0.0496
Thursday 15 September 2016 (15/09/2016)
0.0490
0.0493
0.0488
0.0496
0.0492
Wednesday 14 September 2016 (14/09/2016)
0.0488
0.0490
0.0486
0.0492
0.0489
Tuesday 13 September 2016 (13/09/2016)
0.0494
0.0489
0.0484
0.0494
0.0489
Monday 12 September 2016 (12/09/2016)
0.0487
0.0494
0.0482
0.0493
0.0488
Friday 9 September 2016 (09/09/2016)
0.0497
0.0489
0.0489
0.0497
0.0493
Thursday 8 September 2016 (08/09/2016)
0.0500
0.0497
0.0497
0.0505
0.0501
Wednesday 7 September 2016 (07/09/2016)
0.0503
0.0501
0.0500
0.0504
0.0502
Tuesday 6 September 2016 (06/09/2016)
0.0488
0.0500
0.0490
0.0498
0.0494
Monday 5 September 2016 (05/09/2016)
0.0488
0.0489
0.0485
0.0489
0.0487
Friday 2 September 2016 (02/09/2016)
0.0481
0.0487
0.0478
0.0487
0.0483
Thursday 1 September 2016 (01/09/2016)
0.0476
0.0481
0.0477
0.0481
0.0479

August

Wednesday 31 August 2016 (31/08/2016)
0.0485
0.0476
0.0476
0.0486
0.0481
Tuesday 30 August 2016 (30/08/2016)
0.0487
0.0484
0.0484
0.0488
0.0486
Monday 29 August 2016 (29/08/2016)
7.1199
7.0227
7.0238
7.1423
7.0831
Friday 26 August 2016 (26/08/2016)
0.0494
0.0492
0.0493
0.0500
0.0497
Thursday 25 August 2016 (25/08/2016)
0.0496
0.0494
0.0490
0.0502
0.0496
Wednesday 24 August 2016 (24/08/2016)
0.0502
0.0496
0.0495
0.0504
0.0500
Tuesday 23 August 2016 (23/08/2016)
0.0518
0.0502
0.0503
0.0521
0.0512
Monday 22 August 2016 (22/08/2016)
0.0514
0.0516
0.0515
0.0516
0.0516
Friday 19 August 2016 (19/08/2016)
0.0525
0.0521
0.0520
0.0525
0.0523
Thursday 18 August 2016 (18/08/2016)
0.0527
0.0525
0.0523
0.0529
0.0526
Wednesday 17 August 2016 (17/08/2016)
0.0525
0.0525
0.0521
0.0525
0.0523
Tuesday 16 August 2016 (16/08/2016)
0.0529
0.0524
0.0523
0.0530
0.0527
Monday 15 August 2016 (15/08/2016)
0.0526
0.0529
0.0522
0.0528
0.0525
Friday 12 August 2016 (12/08/2016)
0.0524
0.0523
0.0518
0.0525
0.0522
Thursday 11 August 2016 (11/08/2016)
0.0529
0.0525
0.0524
0.0529
0.0527
Wednesday 10 August 2016 (10/08/2016)
0.0524
0.0528
0.0523
0.0528
0.0526
Tuesday 9 August 2016 (09/08/2016)
0.0517
0.0523
0.0515
0.0522
0.0519
Monday 8 August 2016 (08/08/2016)
0.0515
0.0517
0.0511
0.0517
0.0514
Friday 5 August 2016 (05/08/2016)
0.0513
0.0514
0.0511
0.0515
0.0513
Thursday 4 August 2016 (04/08/2016)
0.0505
0.0513
0.0504
0.0514
0.0509
Wednesday 3 August 2016 (03/08/2016)
0.0502
0.0506
0.0500
0.0506
0.0503
Tuesday 2 August 2016 (02/08/2016)
0.0505
0.0502
0.0500
0.0505
0.0503
Monday 1 August 2016 (01/08/2016)
0.0505
0.0505
0.0503
0.0509
0.0506

July

Friday 29 July 2016 (29/07/2016)
0.0496
0.0504
0.0496
0.0503
0.0500
Thursday 28 July 2016 (28/07/2016)
0.0492
0.0497
0.0491
0.0496
0.0494
Wednesday 27 July 2016 (27/07/2016)
0.0488
0.0490
0.0488
0.0492
0.0490
Tuesday 26 July 2016 (26/07/2016)
0.0489
0.0489
0.0486
0.0491
0.0489
Monday 25 July 2016 (25/07/2016)
0.0490
0.0488
0.0487
0.0492
0.0490
Friday 22 July 2016 (22/07/2016)
0.0493
0.0492
0.0490
0.0493
0.0492
Thursday 21 July 2016 (21/07/2016)
0.0490
0.0493
0.0489
0.0496
0.0493
Wednesday 20 July 2016 (20/07/2016)
0.0489
0.0489
0.0488
0.0493
0.0491
Tuesday 19 July 2016 (19/07/2016)
0.0493
0.0490
0.0488
0.0491
0.0490
Monday 18 July 2016 (18/07/2016)
0.0488
0.0492
0.0487
0.0492
0.0490
Friday 15 July 2016 (15/07/2016)
0.0495
0.0485
0.0485
0.0494
0.0490
Thursday 14 July 2016 (14/07/2016)
0.0485
0.0493
0.0485
0.0494
0.0490
Wednesday 13 July 2016 (13/07/2016)
0.0489
0.0485
0.0483
0.0490
0.0487
Tuesday 12 July 2016 (12/07/2016)
0.0486
0.0490
0.0487
0.0490
0.0489
Monday 11 July 2016 (11/07/2016)
0.0485
0.0486
0.0479
0.0487
0.0483
Friday 8 July 2016 (08/07/2016)
0.0478
0.0484
0.0475
0.0484
0.0480
Thursday 7 July 2016 (07/07/2016)
0.0477
0.0476
0.0476
0.0480
0.0478
Wednesday 6 July 2016 (06/07/2016)
0.0476
0.0476
0.0472
0.0476
0.0474
Tuesday 5 July 2016 (05/07/2016)
0.0483
0.0477
0.0473
0.0481
0.0477
Monday 4 July 2016 (04/07/2016)
0.0482
0.0482
0.0481
0.0486
0.0484
Friday 1 July 2016 (01/07/2016)
0.0478
0.0484
0.0477
0.0482
0.0480

June

Thursday 30 June 2016 (30/06/2016)
0.0474
0.0477
0.0470
0.0481
0.0476
Wednesday 29 June 2016 (29/06/2016)
0.0462
0.0474
0.0462
0.0472
0.0467
Tuesday 28 June 2016 (28/06/2016)
0.0456
0.0463
0.0456
0.0462
0.0459
Monday 27 June 2016 (27/06/2016)
0.0467
0.0455
0.0456
0.0465
0.0461
Friday 24 June 2016 (24/06/2016)
0.0489
0.0469
0.0465
0.0480
0.0473
Thursday 23 June 2016 (23/06/2016)
0.0482
0.0482
0.0480
0.0483
0.0482
Wednesday 22 June 2016 (22/06/2016)
0.0477
0.0481
0.0476
0.0479
0.0478
Tuesday 21 June 2016 (21/06/2016)
0.0473
0.0479
0.0473
0.0479
0.0476
Monday 20 June 2016 (20/06/2016)
0.0464
0.0474
0.0465
0.0473
0.0469
Friday 17 June 2016 (17/06/2016)
0.0458
0.0464
0.0458
0.0463
0.0461
Thursday 16 June 2016 (16/06/2016)
0.0461
0.0458
0.0455
0.0461
0.0458
Wednesday 15 June 2016 (15/06/2016)
0.0459
0.0461
0.0459
0.0460
0.0460
Tuesday 14 June 2016 (14/06/2016)
0.0465
0.0459
0.0459
0.0461
0.0460
Monday 13 June 2016 (13/06/2016)
0.0461
0.0464
0.0462
0.0465
0.0464
Friday 10 June 2016 (10/06/2016)
0.0475
0.0463
0.0462
0.0473
0.0468
Thursday 9 June 2016 (09/06/2016)
0.0476
0.0475
0.0473
0.0475
0.0474
Wednesday 8 June 2016 (08/06/2016)
0.0472
0.0476
0.0469
0.0477
0.0473
Tuesday 7 June 2016 (07/06/2016)
0.0471
0.0471
0.0469
0.0474
0.0472
Monday 6 June 2016 (06/06/2016)
0.0466
0.0471
0.0463
0.0471
0.0467
Friday 3 June 2016 (03/06/2016)
0.0451
0.0462
0.0454
0.0458
0.0456
Thursday 2 June 2016 (02/06/2016)
0.0449
0.0451
0.0449
0.0453
0.0451
Wednesday 1 June 2016 (01/06/2016)
0.0446
0.0450
0.0446
0.0449
0.0448

May

Tuesday 31 May 2016 (31/05/2016)
0.0444
0.0447
0.0443
0.0447
0.0445
Monday 30 May 2016 (30/05/2016)
0.0448
0.0444
0.0442
0.0449
0.0446
Friday 27 May 2016 (27/05/2016)
0.0453
0.0448
0.0449
0.0451
0.0450
Thursday 26 May 2016 (26/05/2016)
0.0448
0.0452
0.0448
0.0451
0.0450
Wednesday 25 May 2016 (25/05/2016)
0.0449
0.0448
0.0445
0.0452
0.0449
Tuesday 24 May 2016 (24/05/2016)
0.0447
0.0449
0.0443
0.0450
0.0447
Monday 23 May 2016 (23/05/2016)
0.0449
0.0446
0.0446
0.0452
0.0449
Friday 20 May 2016 (20/05/2016)
0.0444
0.0449
0.0444
0.0449
0.0447
Thursday 19 May 2016 (19/05/2016)
0.0444
0.0444
0.0440
0.0445
0.0443
Wednesday 18 May 2016 (18/05/2016)
0.0452
0.0444
0.0443
0.0450
0.0447
Tuesday 17 May 2016 (17/05/2016)
0.0449
0.0453
0.0448
0.0453
0.0451
Monday 16 May 2016 (16/05/2016)
0.0452
0.0450
0.0446
0.0457
0.0452
Friday 13 May 2016 (13/05/2016)
0.0468
0.0457
0.0459
0.0468
0.0464
Thursday 12 May 2016 (12/05/2016)
0.0467
0.0470
0.0464
0.0471
0.0468
Wednesday 11 May 2016 (11/05/2016)
0.0464
0.0467
0.0460
0.0466
0.0463
Tuesday 10 May 2016 (10/05/2016)
0.0465
0.0465
0.0457
0.0465
0.0461
Monday 9 May 2016 (09/05/2016)
0.0473
0.0464
0.0462
0.0477
0.0470
Friday 6 May 2016 (06/05/2016)
0.0473
0.0476
0.0470
0.0478
0.0474
Thursday 5 May 2016 (05/05/2016)
0.0474
0.0473
0.0470
0.0478
0.0474
Wednesday 4 May 2016 (04/05/2016)
0.0484
0.0474
0.0472
0.0484
0.0478
Tuesday 3 May 2016 (03/05/2016)
0.0496
0.0484
0.0487
0.0493
0.0490
Monday 2 May 2016 (02/05/2016)
0.0498
0.0496
0.0494
0.0499
0.0497

April

Friday 29 April 2016 (29/04/2016)
0.0496
0.0498
0.0497
0.0501
0.0499
Thursday 28 April 2016 (28/04/2016)
0.0492
0.0496
0.0489
0.0496
0.0493
Wednesday 27 April 2016 (27/04/2016)
0.0492
0.0492
0.0488
0.0491
0.0490
Tuesday 26 April 2016 (26/04/2016)
0.0491
0.0492
0.0490
0.0492
0.0491
Monday 25 April 2016 (25/04/2016)
0.0491
0.0491
0.0488
0.0493
0.0491
Friday 22 April 2016 (22/04/2016)
0.0495
0.0493
0.0492
0.0496
0.0494
Thursday 21 April 2016 (21/04/2016)
0.0499
0.0495
0.0497
0.0499
0.0498
Wednesday 20 April 2016 (20/04/2016)
0.0496
0.0498
0.0494
0.0499
0.0497
Tuesday 19 April 2016 (19/04/2016)
0.0489
0.0496
0.0493
0.0494
0.0494
Monday 18 April 2016 (18/04/2016)
0.0483
0.0489
0.0485
0.0486
0.0486
Friday 15 April 2016 (15/04/2016)
0.0487
0.0487
0.0485
0.0489
0.0487
Thursday 14 April 2016 (14/04/2016)
0.0488
0.0487
0.0485
0.0489
0.0487
Wednesday 13 April 2016 (13/04/2016)
0.0483
0.0487
0.0481
0.0488
0.0485
Tuesday 12 April 2016 (12/04/2016)
0.0481
0.0483
0.0481
0.0483
0.0482
Monday 11 April 2016 (11/04/2016)
0.0473
0.0481
0.0478
0.0479
0.0479
Friday 8 April 2016 (08/04/2016)
0.0464
0.0473
0.0466
0.0473
0.0470
Thursday 7 April 2016 (07/04/2016)
0.0470
0.0464
0.0466
0.0469
0.0468
Wednesday 6 April 2016 (06/04/2016)
0.0469
0.0470
0.0465
0.0469
0.0467
Tuesday 5 April 2016 (05/04/2016)
0.0479
0.0469
0.0472
0.0476
0.0474
Monday 4 April 2016 (04/04/2016)
0.0481
0.0479
0.0480
0.0483
0.0482
Friday 1 April 2016 (01/04/2016)
0.0481
0.0482
0.0481
0.0484
0.0483

March

Thursday 31 March 2016 (31/03/2016)
0.0474
0.0481
0.0476
0.0482
0.0479
Wednesday 30 March 2016 (30/03/2016)
0.0468
0.0474
0.0468
0.0475
0.0472
Tuesday 29 March 2016 (29/03/2016)
0.0458
0.0468
0.0461
0.0464
0.0463
Monday 28 March 2016 (28/03/2016)
0.0457
0.0458
0.0454
0.0459
0.0457
Friday 25 March 2016 (25/03/2016)
0.0458
0.0458
0.0457
0.0459
0.0458
Thursday 24 March 2016 (24/03/2016)
0.0462
0.0458
0.0456
0.0461
0.0459
Wednesday 23 March 2016 (23/03/2016)
0.0466
0.0462
0.0464
0.0462
0.0463
Tuesday 22 March 2016 (22/03/2016)
0.0466
0.0466
0.0465
0.0467
0.0466
Monday 21 March 2016 (21/03/2016)
0.0462
0.0466
0.0461
0.0467
0.0464
Friday 18 March 2016 (18/03/2016)
0.0467
0.0465
0.0461
0.0468
0.0465
Thursday 17 March 2016 (17/03/2016)
0.0452
0.0467
0.0458
0.0462
0.0460
Wednesday 16 March 2016 (16/03/2016)
0.0445
0.0452
0.0442
0.0447
0.0445
Tuesday 15 March 2016 (15/03/2016)
0.0456
0.0445
0.0446
0.0453
0.0450
Monday 14 March 2016 (14/03/2016)
0.0465
0.0457
0.0456
0.0463
0.0460
Friday 11 March 2016 (11/03/2016)
0.0460
0.0466
0.0464
0.0467
0.0466
Thursday 10 March 2016 (10/03/2016)
0.0466
0.0460
0.0458
0.0471
0.0465
Wednesday 9 March 2016 (09/03/2016)
0.0460
0.0466
0.0459
0.0466
0.0463
Tuesday 8 March 2016 (08/03/2016)
0.0464
0.0460
0.0459
0.0462
0.0461
Monday 7 March 2016 (07/03/2016)
0.0463
0.0464
0.0462
0.0463
0.0463
Friday 4 March 2016 (04/03/2016)
0.0453
0.0463
0.0455
0.0461
0.0458
Thursday 3 March 2016 (03/03/2016)
0.0456
0.0453
0.0452
0.0457
0.0455
Wednesday 2 March 2016 (02/03/2016)
0.0454
0.0456
0.0452
0.0455
0.0454
Tuesday 1 March 2016 (01/03/2016)
0.0447
0.0454
0.0448
0.0456
0.0452

February

Monday 29 February 2016 (29/02/2016)
0.0440
0.0447
0.0439
0.0448
0.0444
Friday 26 February 2016 (26/02/2016)
0.0455
0.0439
0.0439
0.0453
0.0446
Thursday 25 February 2016 (25/02/2016)
0.0454
0.0455
0.0451
0.0455
0.0453
Wednesday 24 February 2016 (24/02/2016)
0.0466
0.0454
0.0452
0.0465
0.0459
Tuesday 23 February 2016 (23/02/2016)
0.0467
0.0466
0.0464
0.0467
0.0466
Monday 22 February 2016 (22/02/2016)
0.0460
0.0466
0.0459
0.0466
0.0463
Friday 19 February 2016 (19/02/2016)
0.0459
0.0460
0.0459
0.0461
0.0460
Thursday 18 February 2016 (18/02/2016)
0.0458
0.0459
0.0459
0.0462
0.0461
Wednesday 17 February 2016 (17/02/2016)
0.0448
0.0458
0.0448
0.0457
0.0453
Tuesday 16 February 2016 (16/02/2016)
0.0451
0.0449
0.0447
0.0451
0.0449
Monday 15 February 2016 (15/02/2016)
0.0445
0.0451
0.0445
0.0450
0.0448
Friday 12 February 2016 (12/02/2016)
0.0446
0.0446
0.0445
0.0448
0.0447
Thursday 11 February 2016 (11/02/2016)
0.0445
0.0446
0.0443
0.0451
0.0447
Wednesday 10 February 2016 (10/02/2016)
0.0441
0.0445
0.0442
0.0449
0.0446
Tuesday 9 February 2016 (09/02/2016)
0.0439
0.0441
0.0438
0.0443
0.0441
Monday 8 February 2016 (08/02/2016)
0.0443
0.0439
0.0440
0.0441
0.0441
Friday 5 February 2016 (05/02/2016)
0.0447
0.0443
0.0445
0.0446
0.0446
Thursday 4 February 2016 (04/02/2016)
0.0444
0.0446
0.0442
0.0449
0.0446
Wednesday 3 February 2016 (03/02/2016)
0.0437
0.0443
0.0437
0.0439
0.0438
Tuesday 2 February 2016 (02/02/2016)
0.0445
0.0437
0.0437
0.0444
0.0441
Monday 1 February 2016 (01/02/2016)
0.0447
0.0444
0.0443
0.0448
0.0446

January

Friday 29 January 2016 (29/01/2016)
0.0437
0.0447
0.0438
0.0446
0.0442
Thursday 28 January 2016 (28/01/2016)
0.0431
0.0437
0.0435
0.0436
0.0436
Wednesday 27 January 2016 (27/01/2016)
0.0433
0.0431
0.0432
0.0433
0.0433
Tuesday 26 January 2016 (26/01/2016)
0.0429
0.0433
0.0431
0.0430
0.0431
Monday 25 January 2016 (25/01/2016)
0.0430
0.0428
0.0430
0.0431
0.0431
Friday 22 January 2016 (22/01/2016)
0.0426
0.0430
0.0429
0.0429
0.0429
Thursday 21 January 2016 (21/01/2016)
0.0423
0.0426
0.0421
0.0427
0.0424
Wednesday 20 January 2016 (20/01/2016)
0.0423
0.0423
0.0420
0.0423
0.0422
Tuesday 19 January 2016 (19/01/2016)
0.0421
0.0423
0.0421
0.0425
0.0423
Monday 18 January 2016 (18/01/2016)
0.0423
0.0421
0.0419
0.0425
0.0422
Friday 15 January 2016 (15/01/2016)
0.0431
0.0423
0.0425
0.0428
0.0427
Thursday 14 January 2016 (14/01/2016)
0.0429
0.0431
0.0426
0.0432
0.0429
Wednesday 13 January 2016 (13/01/2016)
0.0426
0.0430
0.0427
0.0433
0.0430
Tuesday 12 January 2016 (12/01/2016)
0.0422
0.0426
0.0420
0.0430
0.0425
Monday 11 January 2016 (11/01/2016)
0.0434
0.0422
0.0401
0.0434
0.0418
Friday 8 January 2016 (08/01/2016)
0.0442
0.0436
0.0439
0.0443
0.0441
Thursday 7 January 2016 (07/01/2016)
0.0448
0.0442
0.0439
0.0445
0.0442
Wednesday 6 January 2016 (06/01/2016)
0.0455
0.0448
0.0449
0.0453
0.0451
Tuesday 5 January 2016 (05/01/2016)
0.0456
0.0455
0.0454
0.0456
0.0455
Monday 4 January 2016 (04/01/2016)
0.0459
0.0456
0.0454
0.0458
0.0456
Friday 1 January 2016 (01/01/2016)
0.0459
0.0459
0.0458
0.0459
0.0459