South African Rand-Jordanian Dinar History: 2016

Go
Set Alert Set Alert

Daily ZAR/JOD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 7.0238, reached on 29/08/2016

The lowest level of 2016 was 0.0423 reached 20/01/2016

The average level of 2016 was 0.0749

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

ZAR/JOD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.0515
0.0513
0.0508
0.0516
0.0512
Thursday 29 December 2016 (29/12/2016)
0.0506
0.0515
0.0509
0.0513
0.0511
Wednesday 28 December 2016 (28/12/2016)
0.0506
0.0507
0.0503
0.0507
0.0505
Tuesday 27 December 2016 (27/12/2016)
0.0493
0.0504
0.0501
0.0496
0.0499
Monday 26 December 2016 (26/12/2016)
0.0504
0.0502
0.0500
0.0506
0.0503
Friday 23 December 2016 (23/12/2016)
0.0501
0.0504
0.0499
0.0504
0.0502
Thursday 22 December 2016 (22/12/2016)
0.0501
0.0501
0.0498
0.0503
0.0501
Wednesday 21 December 2016 (21/12/2016)
0.0501
0.0501
0.0501
0.0504
0.0503
Tuesday 20 December 2016 (20/12/2016)
0.0496
0.0501
0.0495
0.0503
0.0499
Monday 19 December 2016 (19/12/2016)
0.0504
0.0498
0.0498
0.0502
0.0500
Friday 16 December 2016 (16/12/2016)
0.0503
0.0502
0.0498
0.0503
0.0501
Thursday 15 December 2016 (15/12/2016)
0.0504
0.0503
0.0498
0.0503
0.0501
Wednesday 14 December 2016 (14/12/2016)
0.0516
0.0508
0.0508
0.0516
0.0512
Tuesday 13 December 2016 (13/12/2016)
0.0516
0.0516
0.0511
0.0517
0.0514
Monday 12 December 2016 (12/12/2016)
0.0511
0.0515
0.0507
0.0512
0.0510
Friday 9 December 2016 (09/12/2016)
0.0515
0.0510
0.0509
0.0512
0.0511
Thursday 8 December 2016 (08/12/2016)
0.0521
0.0517
0.0512
0.0517
0.0515
Wednesday 7 December 2016 (07/12/2016)
0.0515
0.0521
0.0514
0.0520
0.0517
Tuesday 6 December 2016 (06/12/2016)
0.0512
0.0515
0.0510
0.0518
0.0514
Monday 5 December 2016 (05/12/2016)
0.0511
0.0511
0.0506
0.0516
0.0511
Friday 2 December 2016 (02/12/2016)
0.0499
0.0509
0.0496
0.0509
0.0503
Thursday 1 December 2016 (01/12/2016)
0.0499
0.0496
0.0495
0.0502
0.0499

November

Wednesday 30 November 2016 (30/11/2016)
0.0506
0.0500
0.0499
0.0505
0.0502
Tuesday 29 November 2016 (29/11/2016)
0.0510
0.0505
0.0500
0.0511
0.0506
Monday 28 November 2016 (28/11/2016)
0.0499
0.0510
0.0499
0.0512
0.0506
Friday 25 November 2016 (25/11/2016)
0.0497
0.0502
0.0493
0.0500
0.0497
Thursday 24 November 2016 (24/11/2016)
0.0496
0.0498
0.0493
0.0497
0.0495
Wednesday 23 November 2016 (23/11/2016)
0.0500
0.0497
0.0495
0.0498
0.0497
Tuesday 22 November 2016 (22/11/2016)
0.0494
0.0500
0.0493
0.0500
0.0497
Monday 21 November 2016 (21/11/2016)
0.0489
0.0493
0.0484
0.0493
0.0489
Friday 18 November 2016 (18/11/2016)
0.0487
0.0490
0.0480
0.0490
0.0485
Thursday 17 November 2016 (17/11/2016)
0.0491
0.0490
0.0491
0.0493
0.0492
Wednesday 16 November 2016 (16/11/2016)
0.0496
0.0492
0.0490
0.0495
0.0493
Tuesday 15 November 2016 (15/11/2016)
0.0487
0.0497
0.0488
0.0497
0.0493
Monday 14 November 2016 (14/11/2016)
0.0497
0.0488
0.0489
0.0493
0.0491
Friday 11 November 2016 (11/11/2016)
0.0499
0.0491
0.0486
0.0500
0.0493
Thursday 10 November 2016 (10/11/2016)
0.0524
0.0499
0.0497
0.0525
0.0511
Wednesday 9 November 2016 (09/11/2016)
0.0532
0.0528
0.0502
0.0533
0.0518
Tuesday 8 November 2016 (08/11/2016)
0.0527
0.0533
0.0522
0.0534
0.0528
Monday 7 November 2016 (07/11/2016)
0.0523
0.0527
0.0518
0.0527
0.0523
Friday 4 November 2016 (04/11/2016)
0.0522
0.0518
0.0514
0.0522
0.0518
Thursday 3 November 2016 (03/11/2016)
0.0522
0.0522
0.0518
0.0526
0.0522
Wednesday 2 November 2016 (02/11/2016)
0.0516
0.0521
0.0515
0.0525
0.0520
Tuesday 1 November 2016 (01/11/2016)
0.0521
0.0515
0.0512
0.0521
0.0517

October

Monday 31 October 2016 (31/10/2016)
0.0509
0.0521
0.0508
0.0521
0.0515
Friday 28 October 2016 (28/10/2016)
0.0506
0.0506
0.0502
0.0507
0.0505
Thursday 27 October 2016 (27/10/2016)
0.0505
0.0507
0.0502
0.0507
0.0505
Wednesday 26 October 2016 (26/10/2016)
0.0510
0.0506
0.0503
0.0511
0.0507
Tuesday 25 October 2016 (25/10/2016)
0.0505
0.0510
0.0504
0.0509
0.0507
Monday 24 October 2016 (24/10/2016)
0.0502
0.0505
0.0502
0.0506
0.0504
Friday 21 October 2016 (21/10/2016)
0.0503
0.0502
0.0501
0.0503
0.0502
Thursday 20 October 2016 (20/10/2016)
0.0508
0.0504
0.0501
0.0507
0.0504
Wednesday 19 October 2016 (19/10/2016)
0.0505
0.0508
0.0504
0.0508
0.0506
Tuesday 18 October 2016 (18/10/2016)
0.0496
0.0506
0.0497
0.0506
0.0502
Monday 17 October 2016 (17/10/2016)
0.0495
0.0496
0.0489
0.0496
0.0493
Friday 14 October 2016 (14/10/2016)
0.0493
0.0492
0.0491
0.0498
0.0495
Thursday 13 October 2016 (13/10/2016)
0.0495
0.0492
0.0490
0.0496
0.0493
Wednesday 12 October 2016 (12/10/2016)
0.0489
0.0495
0.0486
0.0501
0.0494
Tuesday 11 October 2016 (11/10/2016)
0.0508
0.0490
0.0490
0.0507
0.0499
Monday 10 October 2016 (10/10/2016)
0.0507
0.0509
0.0507
0.0510
0.0509
Friday 7 October 2016 (07/10/2016)
0.0506
0.0505
0.0503
0.0509
0.0506
Thursday 6 October 2016 (06/10/2016)
0.0512
0.0507
0.0505
0.0510
0.0508
Wednesday 5 October 2016 (05/10/2016)
0.0508
0.0512
0.0508
0.0512
0.0510
Tuesday 4 October 2016 (04/10/2016)
0.0517
0.0507
0.0507
0.0518
0.0513
Monday 3 October 2016 (03/10/2016)
0.0514
0.0517
0.0511
0.0517
0.0514

September

Friday 30 September 2016 (30/09/2016)
0.0506
0.0511
0.0502
0.0511
0.0507
Thursday 29 September 2016 (29/09/2016)
0.0515
0.0506
0.0503
0.0516
0.0510
Wednesday 28 September 2016 (28/09/2016)
0.0522
0.0516
0.0512
0.0524
0.0518
Tuesday 27 September 2016 (27/09/2016)
0.0512
0.0522
0.0512
0.0523
0.0518
Monday 26 September 2016 (26/09/2016)
0.0512
0.0513
0.0511
0.0516
0.0514
Friday 23 September 2016 (23/09/2016)
0.0514
0.0514
0.0512
0.0518
0.0515
Thursday 22 September 2016 (22/09/2016)
0.0517
0.0515
0.0514
0.0523
0.0519
Wednesday 21 September 2016 (21/09/2016)
0.0505
0.0516
0.0505
0.0516
0.0511
Tuesday 20 September 2016 (20/09/2016)
0.0501
0.0506
0.0502
0.0507
0.0505
Monday 19 September 2016 (19/09/2016)
0.0497
0.0501
0.0495
0.0502
0.0499
Friday 16 September 2016 (16/09/2016)
0.0492
0.0497
0.0492
0.0499
0.0496
Thursday 15 September 2016 (15/09/2016)
0.0490
0.0493
0.0488
0.0496
0.0492
Wednesday 14 September 2016 (14/09/2016)
0.0488
0.0490
0.0486
0.0492
0.0489
Tuesday 13 September 2016 (13/09/2016)
0.0494
0.0489
0.0484
0.0494
0.0489
Monday 12 September 2016 (12/09/2016)
0.0487
0.0494
0.0482
0.0493
0.0488
Friday 9 September 2016 (09/09/2016)
0.0497
0.0489
0.0489
0.0497
0.0493
Thursday 8 September 2016 (08/09/2016)
0.0500
0.0497
0.0497
0.0505
0.0501
Wednesday 7 September 2016 (07/09/2016)
0.0503
0.0501
0.0500
0.0504
0.0502
Tuesday 6 September 2016 (06/09/2016)
0.0488
0.0500
0.0490
0.0498
0.0494
Monday 5 September 2016 (05/09/2016)
0.0488
0.0489
0.0485
0.0489
0.0487
Friday 2 September 2016 (02/09/2016)
0.0481
0.0487
0.0478
0.0487
0.0483
Thursday 1 September 2016 (01/09/2016)
0.0476
0.0481
0.0477
0.0481
0.0479

August

Wednesday 31 August 2016 (31/08/2016)
0.0485
0.0476
0.0476
0.0486
0.0481
Tuesday 30 August 2016 (30/08/2016)
0.0487
0.0484
0.0484
0.0488
0.0486
Monday 29 August 2016 (29/08/2016)
7.1199
7.0227
7.0238
7.1423
7.0831
Friday 26 August 2016 (26/08/2016)
0.0494
0.0492
0.0493
0.0500
0.0497
Thursday 25 August 2016 (25/08/2016)
0.0496
0.0494
0.0490
0.0502
0.0496
Wednesday 24 August 2016 (24/08/2016)
0.0502
0.0496
0.0495
0.0504
0.0500
Tuesday 23 August 2016 (23/08/2016)
0.0518
0.0502
0.0503
0.0521
0.0512
Monday 22 August 2016 (22/08/2016)
0.0514
0.0516
0.0515
0.0516
0.0516
Friday 19 August 2016 (19/08/2016)
0.0525
0.0521
0.0520
0.0525
0.0523
Thursday 18 August 2016 (18/08/2016)
0.0527
0.0525
0.0523
0.0529
0.0526
Wednesday 17 August 2016 (17/08/2016)
0.0525
0.0525
0.0521
0.0525
0.0523
Tuesday 16 August 2016 (16/08/2016)
0.0529
0.0524
0.0523
0.0530
0.0527
Monday 15 August 2016 (15/08/2016)
0.0526
0.0529
0.0522
0.0528
0.0525
Friday 12 August 2016 (12/08/2016)
0.0524
0.0523
0.0518
0.0525
0.0522
Thursday 11 August 2016 (11/08/2016)
0.0529
0.0525
0.0524
0.0529
0.0527
Wednesday 10 August 2016 (10/08/2016)
0.0524
0.0528
0.0523
0.0528
0.0526
Tuesday 9 August 2016 (09/08/2016)
0.0517
0.0523
0.0515
0.0522
0.0519
Monday 8 August 2016 (08/08/2016)
0.0515
0.0517
0.0511
0.0517
0.0514
Friday 5 August 2016 (05/08/2016)
0.0513
0.0514
0.0511
0.0515
0.0513
Thursday 4 August 2016 (04/08/2016)
0.0505
0.0513
0.0504
0.0514
0.0509
Wednesday 3 August 2016 (03/08/2016)
0.0502
0.0506
0.0500
0.0506
0.0503
Tuesday 2 August 2016 (02/08/2016)
0.0505
0.0502
0.0500
0.0505
0.0503
Monday 1 August 2016 (01/08/2016)
0.0505
0.0505
0.0503
0.0509
0.0506

July

Friday 29 July 2016 (29/07/2016)
0.0496
0.0504
0.0496
0.0503
0.0500
Thursday 28 July 2016 (28/07/2016)
0.0492
0.0497
0.0491
0.0496
0.0494
Wednesday 27 July 2016 (27/07/2016)
0.0488
0.0490
0.0488
0.0492
0.0490
Tuesday 26 July 2016 (26/07/2016)
0.0489
0.0489
0.0486
0.0491
0.0489
Monday 25 July 2016 (25/07/2016)
0.0490
0.0488
0.0487
0.0492
0.0490
Friday 22 July 2016 (22/07/2016)
0.0493
0.0492
0.0490
0.0493
0.0492
Thursday 21 July 2016 (21/07/2016)
0.0490
0.0493
0.0489
0.0496
0.0493
Wednesday 20 July 2016 (20/07/2016)
0.0489
0.0489
0.0488
0.0493
0.0491
Tuesday 19 July 2016 (19/07/2016)
0.0493
0.0490
0.0488
0.0491
0.0490
Monday 18 July 2016 (18/07/2016)
0.0488
0.0492
0.0487
0.0492
0.0490
Friday 15 July 2016 (15/07/2016)
0.0495
0.0485
0.0485
0.0494
0.0490
Thursday 14 July 2016 (14/07/2016)
0.0485
0.0493
0.0485
0.0494
0.0490
Wednesday 13 July 2016 (13/07/2016)
0.0489
0.0485
0.0483
0.0490
0.0487
Tuesday 12 July 2016 (12/07/2016)
0.0486
0.0490
0.0487
0.0490
0.0489
Monday 11 July 2016 (11/07/2016)
0.0485
0.0486
0.0479
0.0487
0.0483
Friday 8 July 2016 (08/07/2016)
0.0478
0.0484
0.0475
0.0484
0.0480
Thursday 7 July 2016 (07/07/2016)
0.0477
0.0476
0.0476
0.0480
0.0478
Wednesday 6 July 2016 (06/07/2016)
0.0476
0.0476
0.0472
0.0476
0.0474
Tuesday 5 July 2016 (05/07/2016)
0.0483
0.0477
0.0473
0.0481
0.0477
Monday 4 July 2016 (04/07/2016)
0.0482
0.0482
0.0481
0.0486
0.0484
Friday 1 July 2016 (01/07/2016)
0.0478
0.0484
0.0477
0.0482
0.0480

June

Thursday 30 June 2016 (30/06/2016)
0.0474
0.0477
0.0470
0.0481
0.0476
Wednesday 29 June 2016 (29/06/2016)
0.0462
0.0474
0.0462
0.0472
0.0467
Tuesday 28 June 2016 (28/06/2016)
0.0456
0.0463
0.0456
0.0462
0.0459
Monday 27 June 2016 (27/06/2016)
0.0467
0.0455
0.0456
0.0465
0.0461
Friday 24 June 2016 (24/06/2016)
0.0489
0.0469
0.0465
0.0480
0.0473
Thursday 23 June 2016 (23/06/2016)
0.0482
0.0482
0.0480
0.0483
0.0482
Wednesday 22 June 2016 (22/06/2016)
0.0477
0.0481
0.0476
0.0479
0.0478
Tuesday 21 June 2016 (21/06/2016)
0.0473
0.0479
0.0473
0.0479
0.0476
Monday 20 June 2016 (20/06/2016)
0.0464
0.0474
0.0465
0.0473
0.0469
Friday 17 June 2016 (17/06/2016)
0.0458
0.0464
0.0458
0.0463
0.0461
Thursday 16 June 2016 (16/06/2016)
0.0461
0.0458
0.0455
0.0461
0.0458
Wednesday 15 June 2016 (15/06/2016)
0.0459
0.0461
0.0459
0.0460
0.0460
Tuesday 14 June 2016 (14/06/2016)
0.0465
0.0459
0.0459
0.0461
0.0460
Monday 13 June 2016 (13/06/2016)
0.0461
0.0464
0.0462
0.0465
0.0464
Friday 10 June 2016 (10/06/2016)
0.0475
0.0463
0.0462
0.0473
0.0468
Thursday 9 June 2016 (09/06/2016)
0.0476
0.0475
0.0473
0.0475
0.0474
Wednesday 8 June 2016 (08/06/2016)
0.0472
0.0476
0.0469
0.0477
0.0473
Tuesday 7 June 2016 (07/06/2016)
0.0471
0.0471
0.0469
0.0474
0.0472
Monday 6 June 2016 (06/06/2016)
0.0466
0.0471
0.0463
0.0471
0.0467
Friday 3 June 2016 (03/06/2016)
0.0451
0.0462
0.0454
0.0458
0.0456
Thursday 2 June 2016 (02/06/2016)
0.0449
0.0451
0.0449
0.0453
0.0451
Wednesday 1 June 2016 (01/06/2016)
0.0446
0.0450
0.0446
0.0449
0.0448

May

Tuesday 31 May 2016 (31/05/2016)
0.0444
0.0447
0.0443
0.0447
0.0445
Monday 30 May 2016 (30/05/2016)
0.0448
0.0444
0.0442
0.0449
0.0446
Friday 27 May 2016 (27/05/2016)
0.0453
0.0448
0.0449
0.0451
0.0450
Thursday 26 May 2016 (26/05/2016)
0.0448
0.0452
0.0448
0.0451
0.0450
Wednesday 25 May 2016 (25/05/2016)
0.0449
0.0448
0.0445
0.0452
0.0449
Tuesday 24 May 2016 (24/05/2016)
0.0447
0.0449
0.0443
0.0450
0.0447
Monday 23 May 2016 (23/05/2016)
0.0449
0.0446
0.0446
0.0452
0.0449
Friday 20 May 2016 (20/05/2016)
0.0444
0.0449
0.0444
0.0449
0.0447
Thursday 19 May 2016 (19/05/2016)
0.0444
0.0444
0.0440
0.0445
0.0443
Wednesday 18 May 2016 (18/05/2016)
0.0452
0.0444
0.0443
0.0450
0.0447
Tuesday 17 May 2016 (17/05/2016)
0.0449
0.0453
0.0448
0.0453
0.0451
Monday 16 May 2016 (16/05/2016)
0.0452
0.0450
0.0446
0.0457
0.0452
Friday 13 May 2016 (13/05/2016)
0.0468
0.0457
0.0459
0.0468
0.0464
Thursday 12 May 2016 (12/05/2016)
0.0467
0.0470
0.0464
0.0471
0.0468
Wednesday 11 May 2016 (11/05/2016)
0.0464
0.0467
0.0460
0.0466
0.0463
Tuesday 10 May 2016 (10/05/2016)
0.0465
0.0465
0.0457
0.0465
0.0461
Monday 9 May 2016 (09/05/2016)
0.0473
0.0464
0.0462
0.0477
0.0470
Friday 6 May 2016 (06/05/2016)
0.0473
0.0476
0.0470
0.0478
0.0474
Thursday 5 May 2016 (05/05/2016)
0.0474
0.0473
0.0470
0.0478
0.0474
Wednesday 4 May 2016 (04/05/2016)
0.0484
0.0474
0.0472
0.0484
0.0478
Tuesday 3 May 2016 (03/05/2016)
0.0496
0.0484
0.0487
0.0493
0.0490
Monday 2 May 2016 (02/05/2016)
0.0498
0.0496
0.0494
0.0499
0.0497

April

Friday 29 April 2016 (29/04/2016)
0.0496
0.0498
0.0497
0.0501
0.0499
Thursday 28 April 2016 (28/04/2016)
0.0492
0.0496
0.0489
0.0496
0.0493
Wednesday 27 April 2016 (27/04/2016)
0.0492
0.0492
0.0488
0.0491
0.0490
Tuesday 26 April 2016 (26/04/2016)
0.0491
0.0492
0.0490
0.0492
0.0491
Monday 25 April 2016 (25/04/2016)
0.0491
0.0491
0.0488
0.0493
0.0491
Friday 22 April 2016 (22/04/2016)
0.0495
0.0493
0.0492
0.0496
0.0494
Thursday 21 April 2016 (21/04/2016)
0.0499
0.0495
0.0497
0.0499
0.0498
Wednesday 20 April 2016 (20/04/2016)
0.0496
0.0498
0.0494
0.0499
0.0497
Tuesday 19 April 2016 (19/04/2016)
0.0489
0.0496
0.0493
0.0494
0.0494
Monday 18 April 2016 (18/04/2016)
0.0483
0.0489
0.0485
0.0486
0.0486
Friday 15 April 2016 (15/04/2016)
0.0487
0.0487
0.0485
0.0489
0.0487
Thursday 14 April 2016 (14/04/2016)
0.0488
0.0487
0.0485
0.0489
0.0487
Wednesday 13 April 2016 (13/04/2016)
0.0483
0.0487
0.0481
0.0488
0.0485
Tuesday 12 April 2016 (12/04/2016)
0.0481
0.0483
0.0481
0.0483
0.0482
Monday 11 April 2016 (11/04/2016)
0.0473
0.0481
0.0478
0.0479
0.0479
Friday 8 April 2016 (08/04/2016)
0.0464
0.0473
0.0466
0.0473
0.0470
Thursday 7 April 2016 (07/04/2016)
0.0470
0.0464
0.0466
0.0469
0.0468
Wednesday 6 April 2016 (06/04/2016)
0.0469
0.0470
0.0465
0.0469
0.0467
Tuesday 5 April 2016 (05/04/2016)
0.0479
0.0469
0.0472
0.0476
0.0474
Monday 4 April 2016 (04/04/2016)
0.0481
0.0479
0.0480
0.0483
0.0482
Friday 1 April 2016 (01/04/2016)
0.0481
0.0482
0.0481
0.0484
0.0483

March

Thursday 31 March 2016 (31/03/2016)
0.0474
0.0481
0.0476
0.0482
0.0479
Wednesday 30 March 2016 (30/03/2016)
0.0468
0.0474
0.0468
0.0475
0.0472
Tuesday 29 March 2016 (29/03/2016)
0.0458
0.0468
0.0461
0.0464
0.0463
Monday 28 March 2016 (28/03/2016)
0.0457
0.0458
0.0454
0.0459
0.0457
Friday 25 March 2016 (25/03/2016)
0.0458
0.0458
0.0457
0.0459
0.0458
Thursday 24 March 2016 (24/03/2016)
0.0462
0.0458
0.0456
0.0461
0.0459
Wednesday 23 March 2016 (23/03/2016)
0.0466
0.0462
0.0464
0.0462
0.0463
Tuesday 22 March 2016 (22/03/2016)
0.0466
0.0466
0.0465
0.0467
0.0466
Monday 21 March 2016 (21/03/2016)
0.0462
0.0466
0.0461
0.0467
0.0464
Friday 18 March 2016 (18/03/2016)
0.0467
0.0465
0.0461
0.0468
0.0465
Thursday 17 March 2016 (17/03/2016)
0.0452
0.0467
0.0458
0.0462
0.0460
Wednesday 16 March 2016 (16/03/2016)
0.0445
0.0452
0.0442
0.0447
0.0445
Tuesday 15 March 2016 (15/03/2016)
0.0456
0.0445
0.0446
0.0453
0.0450
Monday 14 March 2016 (14/03/2016)
0.0465
0.0457
0.0456
0.0463
0.0460
Friday 11 March 2016 (11/03/2016)
0.0460
0.0466
0.0464
0.0467
0.0466
Thursday 10 March 2016 (10/03/2016)
0.0466
0.0460
0.0458
0.0471
0.0465
Wednesday 9 March 2016 (09/03/2016)
0.0460
0.0466
0.0459
0.0466
0.0463
Tuesday 8 March 2016 (08/03/2016)
0.0464
0.0460
0.0459
0.0462
0.0461
Monday 7 March 2016 (07/03/2016)
0.0463
0.0464
0.0462
0.0463
0.0463
Friday 4 March 2016 (04/03/2016)
0.0453
0.0463
0.0455
0.0461
0.0458
Thursday 3 March 2016 (03/03/2016)
0.0456
0.0453
0.0452
0.0457
0.0455
Wednesday 2 March 2016 (02/03/2016)
0.0454
0.0456
0.0452
0.0455
0.0454
Tuesday 1 March 2016 (01/03/2016)
0.0447
0.0454
0.0448
0.0456
0.0452

February

Monday 29 February 2016 (29/02/2016)
0.0440
0.0447
0.0439
0.0448
0.0444
Friday 26 February 2016 (26/02/2016)
0.0455
0.0439
0.0439
0.0453
0.0446
Thursday 25 February 2016 (25/02/2016)
0.0454
0.0455
0.0451
0.0455
0.0453
Wednesday 24 February 2016 (24/02/2016)
0.0466
0.0454
0.0452
0.0465
0.0459
Tuesday 23 February 2016 (23/02/2016)
0.0467
0.0466
0.0464
0.0467
0.0466
Monday 22 February 2016 (22/02/2016)
0.0460
0.0466
0.0459
0.0466
0.0463
Friday 19 February 2016 (19/02/2016)
0.0459
0.0460
0.0459
0.0461
0.0460
Thursday 18 February 2016 (18/02/2016)
0.0458
0.0459
0.0459
0.0462
0.0461
Wednesday 17 February 2016 (17/02/2016)
0.0448
0.0458
0.0448
0.0457
0.0453
Tuesday 16 February 2016 (16/02/2016)
0.0451
0.0449
0.0447
0.0451
0.0449
Monday 15 February 2016 (15/02/2016)
0.0445
0.0451
0.0445
0.0450
0.0448
Friday 12 February 2016 (12/02/2016)
0.0446
0.0446
0.0445
0.0448
0.0447
Thursday 11 February 2016 (11/02/2016)
0.0445
0.0446
0.0443
0.0451
0.0447
Wednesday 10 February 2016 (10/02/2016)
0.0441
0.0445
0.0442
0.0449
0.0446
Tuesday 9 February 2016 (09/02/2016)
0.0439
0.0441
0.0438
0.0443
0.0441
Monday 8 February 2016 (08/02/2016)
0.0443
0.0439
0.0440
0.0441
0.0441
Friday 5 February 2016 (05/02/2016)
0.0447
0.0443
0.0445
0.0446
0.0446
Thursday 4 February 2016 (04/02/2016)
0.0444
0.0446
0.0442
0.0449
0.0446
Wednesday 3 February 2016 (03/02/2016)
0.0437
0.0443
0.0437
0.0439
0.0438
Tuesday 2 February 2016 (02/02/2016)
0.0445
0.0437
0.0437
0.0444
0.0441
Monday 1 February 2016 (01/02/2016)
0.0447
0.0444
0.0443
0.0448
0.0446

January

Friday 29 January 2016 (29/01/2016)
0.0437
0.0447
0.0438
0.0446
0.0442
Thursday 28 January 2016 (28/01/2016)
0.0431
0.0437
0.0435
0.0436
0.0436
Wednesday 27 January 2016 (27/01/2016)
0.0433
0.0431
0.0432
0.0433
0.0433
Tuesday 26 January 2016 (26/01/2016)
0.0429
0.0433
0.0431
0.0430
0.0431
Monday 25 January 2016 (25/01/2016)
0.0430
0.0428
0.0430
0.0431
0.0431
Friday 22 January 2016 (22/01/2016)
0.0426
0.0430
0.0429
0.0429
0.0429
Thursday 21 January 2016 (21/01/2016)
0.0423
0.0426
0.0421
0.0427
0.0424
Wednesday 20 January 2016 (20/01/2016)
0.0423
0.0423
0.0420
0.0423
0.0422
Tuesday 19 January 2016 (19/01/2016)
0.0421
0.0423
0.0421
0.0425
0.0423
Monday 18 January 2016 (18/01/2016)
0.0423
0.0421
0.0419
0.0425
0.0422
Friday 15 January 2016 (15/01/2016)
0.0431
0.0423
0.0425
0.0428
0.0427
Thursday 14 January 2016 (14/01/2016)
0.0429
0.0431
0.0426
0.0432
0.0429
Wednesday 13 January 2016 (13/01/2016)
0.0426
0.0430
0.0427
0.0433
0.0430
Tuesday 12 January 2016 (12/01/2016)
0.0422
0.0426
0.0420
0.0430
0.0425
Monday 11 January 2016 (11/01/2016)
0.0434
0.0422
0.0401
0.0434
0.0418
Friday 8 January 2016 (08/01/2016)
0.0442
0.0436
0.0439
0.0443
0.0441
Thursday 7 January 2016 (07/01/2016)
0.0448
0.0442
0.0439
0.0445
0.0442
Wednesday 6 January 2016 (06/01/2016)
0.0455
0.0448
0.0449
0.0453
0.0451
Tuesday 5 January 2016 (05/01/2016)
0.0456
0.0455
0.0454
0.0456
0.0455
Monday 4 January 2016 (04/01/2016)
0.0459
0.0456
0.0454
0.0458
0.0456
Friday 1 January 2016 (01/01/2016)
0.0459
0.0459
0.0458
0.0459
0.0459