South African Rand-Jordanian Dinar History: 2015

Go
Set Alert Set Alert

Daily ZAR/JOD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.0623 on 05/02/2015

Lowest exchange rate of 2015: 0.0459 on 31/12/2015

Average exchange rate of 2015: 0.0559

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Jordanian Dinar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.0457
0.0459
0.0453
0.0459
0.0456
Wednesday 30 December 2015 (30/12/2015)
0.0463
0.0457
0.0456
0.0464
0.0460
Tuesday 29 December 2015 (29/12/2015)
0.0463
0.0464
0.0463
0.0464
0.0464
Monday 28 December 2015 (28/12/2015)
0.0466
0.0463
0.0462
0.0467
0.0465
Friday 25 December 2015 (25/12/2015)
0.0465
0.0464
0.0458
0.0467
0.0463
Thursday 24 December 2015 (24/12/2015)
0.0466
0.0464
0.0458
0.0467
0.0463
Wednesday 23 December 2015 (23/12/2015)
0.0468
0.0466
0.0465
0.0469
0.0467
Tuesday 22 December 2015 (22/12/2015)
0.0470
0.0469
0.0467
0.0469
0.0468
Monday 21 December 2015 (21/12/2015)
0.0471
0.0470
0.0470
0.0473
0.0472
Friday 18 December 2015 (18/12/2015)
0.0466
0.0470
0.0465
0.0473
0.0469
Thursday 17 December 2015 (17/12/2015)
0.0475
0.0466
0.0468
0.0475
0.0472
Wednesday 16 December 2015 (16/12/2015)
0.0476
0.0475
0.0473
0.0477
0.0475
Tuesday 15 December 2015 (15/12/2015)
0.0470
0.0476
0.0468
0.0477
0.0473
Monday 14 December 2015 (14/12/2015)
0.0471
0.0470
0.0458
0.0471
0.0465
Friday 11 December 2015 (11/12/2015)
0.0459
0.0447
0.0443
0.0462
0.0453
Thursday 10 December 2015 (10/12/2015)
0.0475
0.0459
0.0459
0.0477
0.0468
Wednesday 9 December 2015 (09/12/2015)
0.0486
0.0475
0.0460
0.0487
0.0474
Tuesday 8 December 2015 (08/12/2015)
0.0489
0.0486
0.0485
0.0486
0.0486
Monday 7 December 2015 (07/12/2015)
0.0495
0.0489
0.0489
0.0494
0.0492
Friday 4 December 2015 (04/12/2015)
0.0494
0.0495
0.0492
0.0496
0.0494
Thursday 3 December 2015 (03/12/2015)
0.0494
0.0495
0.0494
0.0496
0.0495
Wednesday 2 December 2015 (02/12/2015)
0.0492
0.0494
0.0491
0.0494
0.0493
Tuesday 1 December 2015 (01/12/2015)
0.0492
0.0492
0.0491
0.0493
0.0492

November

Monday 30 November 2015 (30/11/2015)
0.0494
0.0491
0.0491
0.0494
0.0493
Friday 27 November 2015 (27/11/2015)
0.0497
0.0493
0.0495
0.0496
0.0496
Thursday 26 November 2015 (26/11/2015)
0.0503
0.0497
0.0498
0.0502
0.0500
Wednesday 25 November 2015 (25/11/2015)
0.0506
0.0503
0.0502
0.0507
0.0505
Tuesday 24 November 2015 (24/11/2015)
0.0505
0.0506
0.0500
0.0507
0.0504
Monday 23 November 2015 (23/11/2015)
0.0508
0.0505
0.0506
0.0507
0.0507
Friday 20 November 2015 (20/11/2015)
0.0506
0.0509
0.0506
0.0510
0.0508
Thursday 19 November 2015 (19/11/2015)
0.0501
0.0506
0.0502
0.0506
0.0504
Wednesday 18 November 2015 (18/11/2015)
0.0497
0.0501
0.0497
0.0500
0.0499
Tuesday 17 November 2015 (17/11/2015)
0.0495
0.0497
0.0495
0.0498
0.0496
Monday 16 November 2015 (16/11/2015)
0.0492
0.0495
0.0492
0.0495
0.0493
Friday 13 November 2015 (13/11/2015)
0.0495
0.0492
0.0492
0.0496
0.0494
Thursday 12 November 2015 (12/11/2015)
0.0501
0.0495
0.0495
0.0502
0.0498
Wednesday 11 November 2015 (11/11/2015)
0.0497
0.0501
0.0498
0.0500
0.0499
Tuesday 10 November 2015 (10/11/2015)
0.0496
0.0497
0.0493
0.0498
0.0496
Monday 9 November 2015 (09/11/2015)
0.0502
0.0496
0.0495
0.0503
0.0499
Friday 6 November 2015 (06/11/2015)
0.0511
0.0502
0.0505
0.0507
0.0506
Thursday 5 November 2015 (05/11/2015)
0.0508
0.0511
0.0507
0.0512
0.0509
Wednesday 4 November 2015 (04/11/2015)
0.0516
0.0508
0.0509
0.0515
0.0512
Tuesday 3 November 2015 (03/11/2015)
0.0515
0.0516
0.0512
0.0515
0.0513
Monday 2 November 2015 (02/11/2015)
0.0513
0.0515
0.0514
0.0515
0.0514

October

Friday 30 October 2015 (30/10/2015)
0.0509
0.0512
0.0511
0.0513
0.0512
Thursday 29 October 2015 (29/10/2015)
0.0518
0.0510
0.0509
0.0518
0.0514
Wednesday 28 October 2015 (28/10/2015)
0.0519
0.0518
0.0517
0.0524
0.0520
Tuesday 27 October 2015 (27/10/2015)
0.0519
0.0519
0.0516
0.0519
0.0518
Monday 26 October 2015 (26/10/2015)
0.0519
0.0519
0.0519
0.0521
0.0520
Friday 23 October 2015 (23/10/2015)
0.0529
0.0519
0.0521
0.0528
0.0524
Thursday 22 October 2015 (22/10/2015)
0.0524
0.0529
0.0521
0.0529
0.0525
Wednesday 21 October 2015 (21/10/2015)
0.0533
0.0524
0.0524
0.0534
0.0529
Tuesday 20 October 2015 (20/10/2015)
0.0533
0.0533
0.0533
0.0536
0.0535
Monday 19 October 2015 (19/10/2015)
0.0541
0.0533
0.0533
0.0544
0.0539
Friday 16 October 2015 (16/10/2015)
0.0544
0.0542
0.0540
0.0543
0.0541
Thursday 15 October 2015 (15/10/2015)
0.0535
0.0544
0.0536
0.0542
0.0539
Wednesday 14 October 2015 (14/10/2015)
0.0522
0.0535
0.0530
0.0528
0.0529
Tuesday 13 October 2015 (13/10/2015)
0.0531
0.0523
0.0525
0.0527
0.0526
Monday 12 October 2015 (12/10/2015)
0.0532
0.0531
0.0531
0.0534
0.0532
Friday 9 October 2015 (09/10/2015)
0.0532
0.0530
0.0530
0.0533
0.0532
Thursday 8 October 2015 (08/10/2015)
0.0526
0.0532
0.0524
0.0530
0.0527
Wednesday 7 October 2015 (07/10/2015)
0.0524
0.0526
0.0526
0.0529
0.0527
Tuesday 6 October 2015 (06/10/2015)
0.0520
0.0524
0.0519
0.0522
0.0520
Monday 5 October 2015 (05/10/2015)
0.0515
0.0520
0.0516
0.0522
0.0519
Friday 2 October 2015 (02/10/2015)
0.0509
0.0516
0.0506
0.0515
0.0511
Thursday 1 October 2015 (01/10/2015)
0.0511
0.0509
0.0510
0.0517
0.0513

September

Wednesday 30 September 2015 (30/09/2015)
0.0508
0.0511
0.0508
0.0514
0.0511
Tuesday 29 September 2015 (29/09/2015)
0.0504
0.0507
0.0501
0.0510
0.0506
Monday 28 September 2015 (28/09/2015)
0.0510
0.0504
0.0504
0.0513
0.0509
Friday 25 September 2015 (25/09/2015)
0.0512
0.0510
0.0509
0.0516
0.0512
Thursday 24 September 2015 (24/09/2015)
0.0512
0.0512
0.0505
0.0512
0.0508
Wednesday 23 September 2015 (23/09/2015)
0.0518
0.0512
0.0514
0.0519
0.0517
Tuesday 22 September 2015 (22/09/2015)
0.0526
0.0518
0.0519
0.0523
0.0521
Monday 21 September 2015 (21/09/2015)
0.0532
0.0526
0.0528
0.0531
0.0529
Friday 18 September 2015 (18/09/2015)
0.0531
0.0531
0.0533
0.0535
0.0534
Thursday 17 September 2015 (17/09/2015)
0.0534
0.0531
0.0531
0.0534
0.0533
Wednesday 16 September 2015 (16/09/2015)
0.0526
0.0534
0.0530
0.0529
0.0530
Tuesday 15 September 2015 (15/09/2015)
0.0525
0.0526
0.0524
0.0526
0.0525
Monday 14 September 2015 (14/09/2015)
0.0522
0.0525
0.0521
0.0524
0.0523
Friday 11 September 2015 (11/09/2015)
0.0520
0.0523
0.0519
0.0523
0.0521
Thursday 10 September 2015 (10/09/2015)
0.0514
0.0520
0.0511
0.0519
0.0515
Wednesday 9 September 2015 (09/09/2015)
0.0517
0.0514
0.0515
0.0522
0.0519
Tuesday 8 September 2015 (08/09/2015)
0.0508
0.0517
0.0510
0.0514
0.0512
Monday 7 September 2015 (07/09/2015)
0.0512
0.0508
0.0506
0.0512
0.0509
Friday 4 September 2015 (04/09/2015)
0.0523
0.0512
0.0513
0.0521
0.0517
Thursday 3 September 2015 (03/09/2015)
0.0528
0.0523
0.0521
0.0527
0.0524
Wednesday 2 September 2015 (02/09/2015)
0.0527
0.0528
0.0526
0.0529
0.0527
Tuesday 1 September 2015 (01/09/2015)
0.0534
0.0527
0.0530
0.0534
0.0532

August

Monday 31 August 2015 (31/08/2015)
0.0533
0.0534
0.0531
0.0536
0.0533
Friday 28 August 2015 (28/08/2015)
0.0540
0.0533
0.0533
0.0539
0.0536
Thursday 27 August 2015 (27/08/2015)
0.0540
0.0540
0.0540
0.0543
0.0542
Wednesday 26 August 2015 (26/08/2015)
0.0538
0.0540
0.0538
0.0542
0.0540
Tuesday 25 August 2015 (25/08/2015)
0.0536
0.0538
0.0536
0.0546
0.0541
Monday 24 August 2015 (24/08/2015)
0.0547
0.0536
0.0522
0.0546
0.0534
Friday 21 August 2015 (21/08/2015)
0.0548
0.0547
0.0546
0.0549
0.0547
Thursday 20 August 2015 (20/08/2015)
0.0550
0.0548
0.0547
0.0551
0.0549
Wednesday 19 August 2015 (19/08/2015)
0.0549
0.0550
0.0548
0.0551
0.0550
Tuesday 18 August 2015 (18/08/2015)
0.0549
0.0549
0.0547
0.0549
0.0548
Monday 17 August 2015 (17/08/2015)
0.0553
0.0549
0.0550
0.0552
0.0551
Friday 14 August 2015 (14/08/2015)
0.0553
0.0553
0.0552
0.0555
0.0553
Thursday 13 August 2015 (13/08/2015)
0.0556
0.0554
0.0554
0.0556
0.0555
Wednesday 12 August 2015 (12/08/2015)
0.0554
0.0556
0.0554
0.0555
0.0554
Tuesday 11 August 2015 (11/08/2015)
0.0560
0.0554
0.0554
0.0560
0.0557
Monday 10 August 2015 (10/08/2015)
0.0561
0.0560
0.0559
0.0561
0.0560
Friday 7 August 2015 (07/08/2015)
0.0558
0.0561
0.0556
0.0561
0.0559
Thursday 6 August 2015 (06/08/2015)
0.0555
0.0557
0.0555
0.0557
0.0556
Wednesday 5 August 2015 (05/08/2015)
0.0556
0.0554
0.0554
0.0556
0.0555
Tuesday 4 August 2015 (04/08/2015)
0.0559
0.0556
0.0558
0.0560
0.0559
Monday 3 August 2015 (03/08/2015)
0.0559
0.0559
0.0557
0.0559
0.0558

July

Friday 31 July 2015 (31/07/2015)
0.0558
0.0559
0.0557
0.0561
0.0559
Thursday 30 July 2015 (30/07/2015)
0.0565
0.0558
0.0557
0.0565
0.0561
Wednesday 29 July 2015 (29/07/2015)
0.0564
0.0566
0.0565
0.0567
0.0566
Tuesday 28 July 2015 (28/07/2015)
0.0562
0.0564
0.0563
0.0565
0.0564
Monday 27 July 2015 (27/07/2015)
0.0562
0.0562
0.0561
0.0563
0.0562
Friday 24 July 2015 (24/07/2015)
0.0569
0.0561
0.0557
0.0569
0.0563
Thursday 23 July 2015 (23/07/2015)
0.0571
0.0569
0.0570
0.0570
0.0570
Wednesday 22 July 2015 (22/07/2015)
0.0575
0.0571
0.0571
0.0576
0.0574
Tuesday 21 July 2015 (21/07/2015)
0.0570
0.0575
0.0569
0.0575
0.0572
Monday 20 July 2015 (20/07/2015)
0.0573
0.0570
0.0570
0.0572
0.0571
Friday 17 July 2015 (17/07/2015)
0.0572
0.0574
0.0571
0.0574
0.0573
Thursday 16 July 2015 (16/07/2015)
0.0571
0.0572
0.0570
0.0572
0.0571
Wednesday 15 July 2015 (15/07/2015)
0.0576
0.0571
0.0571
0.0573
0.0572
Tuesday 14 July 2015 (14/07/2015)
0.0570
0.0575
0.0573
0.0571
0.0572
Monday 13 July 2015 (13/07/2015)
0.0566
0.0570
0.0566
0.0571
0.0568
Friday 10 July 2015 (10/07/2015)
0.0566
0.0569
0.0569
0.0570
0.0570
Thursday 9 July 2015 (09/07/2015)
0.0564
0.0566
0.0565
0.0568
0.0566
Wednesday 8 July 2015 (08/07/2015)
0.0569
0.0564
0.0565
0.0567
0.0566
Tuesday 7 July 2015 (07/07/2015)
0.0572
0.0569
0.0569
0.0569
0.0569
Monday 6 July 2015 (06/07/2015)
0.0571
0.0572
0.0571
0.0574
0.0573
Friday 3 July 2015 (03/07/2015)
0.0579
0.0576
0.0576
0.0578
0.0577
Thursday 2 July 2015 (02/07/2015)
0.0579
0.0579
0.0575
0.0578
0.0576
Wednesday 1 July 2015 (01/07/2015)
0.0582
0.0579
0.0581
0.0581
0.0581

June

Tuesday 30 June 2015 (30/06/2015)
0.0579
0.0583
0.0579
0.0584
0.0581
Monday 29 June 2015 (29/06/2015)
0.0571
0.0579
0.0574
0.0577
0.0576
Friday 26 June 2015 (26/06/2015)
0.0585
0.0579
0.0579
0.0584
0.0582
Thursday 25 June 2015 (25/06/2015)
0.0582
0.0585
0.0585
0.0585
0.0585
Wednesday 24 June 2015 (24/06/2015)
0.0582
0.0582
0.0580
0.0584
0.0582
Tuesday 23 June 2015 (23/06/2015)
0.0585
0.0581
0.0582
0.0582
0.0582
Monday 22 June 2015 (22/06/2015)
0.0584
0.0585
0.0582
0.0585
0.0584
Friday 19 June 2015 (19/06/2015)
0.0579
0.0583
0.0579
0.0583
0.0581
Thursday 18 June 2015 (18/06/2015)
0.0578
0.0579
0.0579
0.0580
0.0579
Wednesday 17 June 2015 (17/06/2015)
0.0573
0.0577
0.0573
0.0573
0.0573
Tuesday 16 June 2015 (16/06/2015)
0.0572
0.0573
0.0570
0.0572
0.0571
Monday 15 June 2015 (15/06/2015)
0.0572
0.0572
0.0571
0.0572
0.0571
Friday 12 June 2015 (12/06/2015)
0.0574
0.0573
0.0571
0.0573
0.0572
Thursday 11 June 2015 (11/06/2015)
0.0575
0.0574
0.0571
0.0575
0.0573
Wednesday 10 June 2015 (10/06/2015)
0.0570
0.0576
0.0574
0.0573
0.0574
Tuesday 9 June 2015 (09/06/2015)
0.0567
0.0570
0.0567
0.0570
0.0569
Monday 8 June 2015 (08/06/2015)
0.0562
0.0568
0.0563
0.0564
0.0564
Friday 5 June 2015 (05/06/2015)
0.0572
0.0562
0.0556
0.0568
0.0562
Thursday 4 June 2015 (04/06/2015)
0.0576
0.0572
0.0572
0.0576
0.0574
Wednesday 3 June 2015 (03/06/2015)
0.0581
0.0576
0.0577
0.0580
0.0578
Tuesday 2 June 2015 (02/06/2015)
0.0578
0.0581
0.0579
0.0579
0.0579
Monday 1 June 2015 (01/06/2015)
0.0581
0.0578
0.0578
0.0580
0.0579

May

Friday 29 May 2015 (29/05/2015)
0.0584
0.0583
0.0583
0.0584
0.0583
Thursday 28 May 2015 (28/05/2015)
0.0589
0.0584
0.0585
0.0591
0.0588
Wednesday 27 May 2015 (27/05/2015)
0.0587
0.0589
0.0586
0.0588
0.0587
Tuesday 26 May 2015 (26/05/2015)
0.0594
0.0587
0.0589
0.0591
0.0590
Monday 25 May 2015 (25/05/2015)
0.0595
0.0594
0.0591
0.0596
0.0593
Friday 22 May 2015 (22/05/2015)
0.0599
0.0596
0.0596
0.0597
0.0596
Thursday 21 May 2015 (21/05/2015)
0.0598
0.0599
0.0598
0.0599
0.0599
Wednesday 20 May 2015 (20/05/2015)
0.0595
0.0599
0.0594
0.0598
0.0596
Tuesday 19 May 2015 (19/05/2015)
0.0597
0.0595
0.0596
0.0597
0.0596
Monday 18 May 2015 (18/05/2015)
0.0601
0.0597
0.0598
0.0599
0.0598
Friday 15 May 2015 (15/05/2015)
0.0601
0.0602
0.0599
0.0602
0.0600
Thursday 14 May 2015 (14/05/2015)
0.0596
0.0601
0.0596
0.0600
0.0598
Wednesday 13 May 2015 (13/05/2015)
0.0588
0.0596
0.0590
0.0596
0.0593
Tuesday 12 May 2015 (12/05/2015)
0.0587
0.0588
0.0584
0.0588
0.0586
Monday 11 May 2015 (11/05/2015)
0.0596
0.0587
0.0587
0.0594
0.0590
Friday 8 May 2015 (08/05/2015)
0.0588
0.0594
0.0586
0.0589
0.0588
Thursday 7 May 2015 (07/05/2015)
0.0590
0.0589
0.0586
0.0591
0.0588
Wednesday 6 May 2015 (06/05/2015)
0.0592
0.0590
0.0590
0.0592
0.0591
Tuesday 5 May 2015 (05/05/2015)
0.0587
0.0592
0.0590
0.0590
0.0590
Monday 4 May 2015 (04/05/2015)
0.0588
0.0588
0.0587
0.0589
0.0588
Friday 1 May 2015 (01/05/2015)
0.0595
0.0587
0.0594
0.0591
0.0592

April

Thursday 30 April 2015 (30/04/2015)
0.0601
0.0595
0.0595
0.0598
0.0596
Wednesday 29 April 2015 (29/04/2015)
0.0597
0.0601
0.0601
0.0600
0.0600
Tuesday 28 April 2015 (28/04/2015)
0.0590
0.0597
0.0593
0.0596
0.0595
Monday 27 April 2015 (27/04/2015)
0.0584
0.0590
0.0586
0.0589
0.0588
Friday 24 April 2015 (24/04/2015)
0.0584
0.0584
0.0582
0.0583
0.0582
Thursday 23 April 2015 (23/04/2015)
0.0580
0.0584
0.0579
0.0581
0.0580
Wednesday 22 April 2015 (22/04/2015)
0.0585
0.0580
0.0579
0.0586
0.0583
Tuesday 21 April 2015 (21/04/2015)
0.0584
0.0585
0.0585
0.0585
0.0585
Monday 20 April 2015 (20/04/2015)
0.0589
0.0584
0.0586
0.0589
0.0587
Friday 17 April 2015 (17/04/2015)
0.0592
0.0587
0.0588
0.0593
0.0590
Thursday 16 April 2015 (16/04/2015)
0.0587
0.0592
0.0590
0.0590
0.0590
Wednesday 15 April 2015 (15/04/2015)
0.0590
0.0588
0.0584
0.0589
0.0587
Tuesday 14 April 2015 (14/04/2015)
0.0584
0.0590
0.0588
0.0587
0.0588
Monday 13 April 2015 (13/04/2015)
0.0591
0.0584
0.0583
0.0589
0.0586
Friday 10 April 2015 (10/04/2015)
0.0594
0.0591
0.0591
0.0591
0.0591
Thursday 9 April 2015 (09/04/2015)
0.0600
0.0593
0.0599
0.0597
0.0598
Wednesday 8 April 2015 (08/04/2015)
0.0596
0.0600
0.0599
0.0599
0.0599
Tuesday 7 April 2015 (07/04/2015)
0.0600
0.0596
0.0599
0.0599
0.0599
Monday 6 April 2015 (06/04/2015)
0.0602
0.0601
0.0603
0.0602
0.0603
Friday 3 April 2015 (03/04/2015)
0.0594
0.0601
0.0596
0.0599
0.0598
Thursday 2 April 2015 (02/04/2015)
0.0591
0.0593
0.0591
0.0593
0.0592
Wednesday 1 April 2015 (01/04/2015)
0.0584
0.0592
0.0584
0.0591
0.0587

March

Tuesday 31 March 2015 (31/03/2015)
0.0583
0.0584
0.0582
0.0584
0.0583
Monday 30 March 2015 (30/03/2015)
0.0590
0.0582
0.0586
0.0586
0.0586
Friday 27 March 2015 (27/03/2015)
0.0591
0.0588
0.0589
0.0590
0.0590
Thursday 26 March 2015 (26/03/2015)
0.0598
0.0591
0.0593
0.0596
0.0594
Wednesday 25 March 2015 (25/03/2015)
0.0601
0.0598
0.0599
0.0601
0.0600
Tuesday 24 March 2015 (24/03/2015)
0.0596
0.0601
0.0594
0.0602
0.0598
Monday 23 March 2015 (23/03/2015)
0.0589
0.0596
0.0589
0.0595
0.0592
Friday 20 March 2015 (20/03/2015)
0.0576
0.0589
0.0585
0.0583
0.0584
Thursday 19 March 2015 (19/03/2015)
0.0588
0.0576
0.0583
0.0579
0.0581
Wednesday 18 March 2015 (18/03/2015)
0.0573
0.0589
0.0586
0.0577
0.0582
Tuesday 17 March 2015 (17/03/2015)
0.0572
0.0573
0.0571
0.0573
0.0572
Monday 16 March 2015 (16/03/2015)
0.0568
0.0572
0.0571
0.0570
0.0571
Friday 13 March 2015 (13/03/2015)
0.0576
0.0568
0.0571
0.0572
0.0571
Thursday 12 March 2015 (12/03/2015)
0.0577
0.0576
0.0579
0.0578
0.0579
Wednesday 11 March 2015 (11/03/2015)
0.0573
0.0577
0.0573
0.0578
0.0575
Tuesday 10 March 2015 (10/03/2015)
0.0586
0.0573
0.0575
0.0583
0.0579
Monday 9 March 2015 (09/03/2015)
0.0588
0.0586
0.0586
0.0589
0.0587
Friday 6 March 2015 (06/03/2015)
0.0599
0.0589
0.0593
0.0596
0.0595
Thursday 5 March 2015 (05/03/2015)
0.0601
0.0599
0.0598
0.0603
0.0601
Wednesday 4 March 2015 (04/03/2015)
0.0603
0.0601
0.0601
0.0602
0.0601
Tuesday 3 March 2015 (03/03/2015)
0.0602
0.0602
0.0602
0.0605
0.0603
Monday 2 March 2015 (02/03/2015)
0.0608
0.0602
0.0604
0.0606
0.0605

February

Friday 27 February 2015 (27/02/2015)
0.0614
0.0607
0.0607
0.0616
0.0611
Thursday 26 February 2015 (26/02/2015)
0.0619
0.0614
0.0618
0.0619
0.0618
Wednesday 25 February 2015 (25/02/2015)
0.0619
0.0619
0.0617
0.0620
0.0618
Tuesday 24 February 2015 (24/02/2015)
0.0609
0.0619
0.0609
0.0617
0.0613
Monday 23 February 2015 (23/02/2015)
0.0610
0.0610
0.0608
0.0610
0.0609
Friday 20 February 2015 (20/02/2015)
0.0608
0.0609
0.0608
0.0610
0.0609
Thursday 19 February 2015 (19/02/2015)
0.0613
0.0607
0.0609
0.0613
0.0611
Wednesday 18 February 2015 (18/02/2015)
0.0608
0.0613
0.0607
0.0609
0.0608
Tuesday 17 February 2015 (17/02/2015)
0.0609
0.0608
0.0608
0.0611
0.0610
Monday 16 February 2015 (16/02/2015)
0.0610
0.0608
0.0608
0.0610
0.0609
Friday 13 February 2015 (13/02/2015)
0.0605
0.0609
0.0604
0.0610
0.0607
Thursday 12 February 2015 (12/02/2015)
0.0599
0.0605
0.0603
0.0604
0.0603
Wednesday 11 February 2015 (11/02/2015)
0.0608
0.0599
0.0598
0.0607
0.0603
Tuesday 10 February 2015 (10/02/2015)
0.0613
0.0608
0.0606
0.0613
0.0610
Monday 9 February 2015 (09/02/2015)
0.0617
0.0613
0.0612
0.0616
0.0614
Friday 6 February 2015 (06/02/2015)
0.0630
0.0617
0.0619
0.0626
0.0622
Thursday 5 February 2015 (05/02/2015)
0.0619
0.0630
0.0623
0.0626
0.0625
Wednesday 4 February 2015 (04/02/2015)
0.0624
0.0619
0.0619
0.0624
0.0621
Tuesday 3 February 2015 (03/02/2015)
0.0617
0.0624
0.0621
0.0618
0.0620
Monday 2 February 2015 (02/02/2015)
0.0608
0.0617
0.0608
0.0616
0.0612

January

Friday 30 January 2015 (30/01/2015)
0.0614
0.0609
0.0609
0.0612
0.0611
Thursday 29 January 2015 (29/01/2015)
0.0613
0.0614
0.0609
0.0615
0.0612
Wednesday 28 January 2015 (28/01/2015)
0.0612
0.0613
0.0612
0.0616
0.0614
Tuesday 27 January 2015 (27/01/2015)
0.0619
0.0612
0.0613
0.0620
0.0616
Monday 26 January 2015 (26/01/2015)
0.0620
0.0619
0.0619
0.0622
0.0620
Friday 23 January 2015 (23/01/2015)
0.0623
0.0622
0.0620
0.0624
0.0622
Thursday 22 January 2015 (22/01/2015)
0.0616
0.0623
0.0616
0.0623
0.0619
Wednesday 21 January 2015 (21/01/2015)
0.0612
0.0616
0.0612
0.0617
0.0615
Tuesday 20 January 2015 (20/01/2015)
0.0610
0.0612
0.0609
0.0610
0.0609
Monday 19 January 2015 (19/01/2015)
0.0614
0.0610
0.0609
0.0614
0.0611
Friday 16 January 2015 (16/01/2015)
0.0614
0.0614
0.0613
0.0613
0.0613
Thursday 15 January 2015 (15/01/2015)
0.0620
0.0613
0.0616
0.0618
0.0617
Wednesday 14 January 2015 (14/01/2015)
0.0616
0.0620
0.0613
0.0618
0.0615
Tuesday 13 January 2015 (13/01/2015)
0.0617
0.0616
0.0616
0.0620
0.0618
Monday 12 January 2015 (12/01/2015)
0.0618
0.0616
0.0616
0.0619
0.0618
Friday 9 January 2015 (09/01/2015)
0.0613
0.0617
0.0612
0.0616
0.0614
Thursday 8 January 2015 (08/01/2015)
0.0607
0.0613
0.0607
0.0612
0.0609
Wednesday 7 January 2015 (07/01/2015)
0.0605
0.0607
0.0605
0.0606
0.0605
Tuesday 6 January 2015 (06/01/2015)
0.0606
0.0605
0.0606
0.0607
0.0607
Monday 5 January 2015 (05/01/2015)
0.0605
0.0607
0.0605
0.0609
0.0607
Friday 2 January 2015 (02/01/2015)
0.0613
0.0607
0.0609
0.0607
0.0608
Thursday 1 January 2015 (01/01/2015)
0.0612
0.0613
0.0612
0.0613
0.0612