South African Rand-Jordanian Dinar History: 2014

Go
Set Alert Set Alert

Daily ZAR/JOD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.0687, reached on 14/05/2014

The lowest level of 2014 was 0.0607 reached 16/12/2014

The average level of 2014 was 0.0653

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/JOD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.0613
0.0612
0.0611
0.0613
0.0612
Tuesday 30 December 2014 (30/12/2014)
0.0609
0.0613
0.0610
0.0611
0.0611
Monday 29 December 2014 (29/12/2014)
0.0612
0.0609
0.0610
0.0610
0.0610
Friday 26 December 2014 (26/12/2014)
0.0610
0.0612
0.0609
0.0614
0.0611
Thursday 25 December 2014 (25/12/2014)
0.0610
0.0611
0.0608
0.0611
0.0610
Wednesday 24 December 2014 (24/12/2014)
0.0611
0.0609
0.0609
0.0611
0.0610
Tuesday 23 December 2014 (23/12/2014)
0.0617
0.0611
0.0614
0.0612
0.0613
Monday 22 December 2014 (22/12/2014)
0.0613
0.0616
0.0612
0.0616
0.0614
Friday 19 December 2014 (19/12/2014)
0.0614
0.0614
0.0610
0.0614
0.0612
Thursday 18 December 2014 (18/12/2014)
0.0612
0.0614
0.0612
0.0615
0.0614
Wednesday 17 December 2014 (17/12/2014)
0.0610
0.0612
0.0605
0.0615
0.0610
Tuesday 16 December 2014 (16/12/2014)
0.0602
0.0609
0.0603
0.0607
0.0605
Monday 15 December 2014 (15/12/2014)
0.0611
0.0602
0.0603
0.0609
0.0606
Friday 12 December 2014 (12/12/2014)
0.0608
0.0610
0.0606
0.0611
0.0608
Thursday 11 December 2014 (11/12/2014)
0.0614
0.0608
0.0610
0.0617
0.0614
Wednesday 10 December 2014 (10/12/2014)
0.0619
0.0614
0.0611
0.0620
0.0616
Tuesday 9 December 2014 (09/12/2014)
0.0615
0.0619
0.0615
0.0621
0.0618
Monday 8 December 2014 (08/12/2014)
0.0621
0.0615
0.0614
0.0621
0.0617
Friday 5 December 2014 (05/12/2014)
0.0630
0.0620
0.0627
0.0627
0.0627
Thursday 4 December 2014 (04/12/2014)
0.0629
0.0630
0.0632
0.0631
0.0631
Wednesday 3 December 2014 (03/12/2014)
0.0634
0.0629
0.0631
0.0634
0.0633
Tuesday 2 December 2014 (02/12/2014)
0.0642
0.0634
0.0641
0.0639
0.0640
Monday 1 December 2014 (01/12/2014)
0.0636
0.0642
0.0637
0.0638
0.0637

November

Friday 28 November 2014 (28/11/2014)
0.0641
0.0637
0.0642
0.0639
0.0640
Thursday 27 November 2014 (27/11/2014)
0.0644
0.0642
0.0648
0.0643
0.0646
Wednesday 26 November 2014 (26/11/2014)
0.0644
0.0644
0.0644
0.0644
0.0644
Tuesday 25 November 2014 (25/11/2014)
0.0640
0.0644
0.0641
0.0643
0.0642
Monday 24 November 2014 (24/11/2014)
0.0645
0.0640
0.0641
0.0645
0.0643
Friday 21 November 2014 (21/11/2014)
0.0645
0.0644
0.0646
0.0647
0.0647
Thursday 20 November 2014 (20/11/2014)
0.0640
0.0645
0.0640
0.0645
0.0643
Wednesday 19 November 2014 (19/11/2014)
0.0642
0.0640
0.0640
0.0644
0.0642
Tuesday 18 November 2014 (18/11/2014)
0.0635
0.0642
0.0637
0.0642
0.0640
Monday 17 November 2014 (17/11/2014)
0.0637
0.0634
0.0638
0.0637
0.0637
Friday 14 November 2014 (14/11/2014)
0.0632
0.0638
0.0631
0.0636
0.0634
Thursday 13 November 2014 (13/11/2014)
0.0632
0.0632
0.0632
0.0632
0.0632
Wednesday 12 November 2014 (12/11/2014)
0.0632
0.0632
0.0630
0.0634
0.0632
Tuesday 11 November 2014 (11/11/2014)
0.0630
0.0632
0.0630
0.0631
0.0630
Monday 10 November 2014 (10/11/2014)
0.0632
0.0630
0.0631
0.0634
0.0632
Friday 7 November 2014 (07/11/2014)
0.0630
0.0631
0.0627
0.0631
0.0629
Thursday 6 November 2014 (06/11/2014)
0.0633
0.0630
0.0635
0.0635
0.0635
Wednesday 5 November 2014 (05/11/2014)
0.0640
0.0633
0.0634
0.0638
0.0636
Tuesday 4 November 2014 (04/11/2014)
0.0639
0.0640
0.0640
0.0640
0.0640
Monday 3 November 2014 (03/11/2014)
0.0640
0.0639
0.0640
0.0641
0.0640

October

Friday 31 October 2014 (31/10/2014)
0.0652
0.0641
0.0640
0.0652
0.0646
Thursday 30 October 2014 (30/10/2014)
0.0647
0.0652
0.0647
0.0651
0.0649
Wednesday 29 October 2014 (29/10/2014)
0.0654
0.0647
0.0651
0.0650
0.0651
Tuesday 28 October 2014 (28/10/2014)
0.0649
0.0654
0.0650
0.0654
0.0652
Monday 27 October 2014 (27/10/2014)
0.0649
0.0649
0.0648
0.0649
0.0648
Friday 24 October 2014 (24/10/2014)
0.0646
0.0649
0.0647
0.0647
0.0647
Thursday 23 October 2014 (23/10/2014)
0.0644
0.0647
0.0645
0.0648
0.0646
Wednesday 22 October 2014 (22/10/2014)
0.0641
0.0644
0.0643
0.0644
0.0643
Tuesday 21 October 2014 (21/10/2014)
0.0644
0.0641
0.0644
0.0644
0.0644
Monday 20 October 2014 (20/10/2014)
0.0639
0.0644
0.0643
0.0642
0.0642
Friday 17 October 2014 (17/10/2014)
0.0639
0.0640
0.0639
0.0641
0.0640
Thursday 16 October 2014 (16/10/2014)
0.0641
0.0639
0.0638
0.0642
0.0640
Wednesday 15 October 2014 (15/10/2014)
0.0642
0.0641
0.0639
0.0642
0.0641
Tuesday 14 October 2014 (14/10/2014)
0.0643
0.0642
0.0642
0.0643
0.0643
Monday 13 October 2014 (13/10/2014)
0.0638
0.0643
0.0638
0.0644
0.0641
Friday 10 October 2014 (10/10/2014)
0.0641
0.0638
0.0639
0.0639
0.0639
Thursday 9 October 2014 (09/10/2014)
0.0642
0.0641
0.0642
0.0643
0.0642
Wednesday 8 October 2014 (08/10/2014)
0.0634
0.0642
0.0635
0.0638
0.0637
Tuesday 7 October 2014 (07/10/2014)
0.0632
0.0634
0.0633
0.0633
0.0633
Monday 6 October 2014 (06/10/2014)
0.0626
0.0633
0.0628
0.0631
0.0629
Friday 3 October 2014 (03/10/2014)
0.0634
0.0625
0.0631
0.0628
0.0629
Thursday 2 October 2014 (02/10/2014)
0.0630
0.0634
0.0631
0.0634
0.0632
Wednesday 1 October 2014 (01/10/2014)
0.0629
0.0630
0.0626
0.0631
0.0629

September

Tuesday 30 September 2014 (30/09/2014)
0.0629
0.0629
0.0628
0.0630
0.0629
Monday 29 September 2014 (29/09/2014)
0.0633
0.0629
0.0629
0.0632
0.0631
Friday 26 September 2014 (26/09/2014)
0.0633
0.0632
0.0633
0.0634
0.0633
Thursday 25 September 2014 (25/09/2014)
0.0637
0.0633
0.0633
0.0635
0.0634
Wednesday 24 September 2014 (24/09/2014)
0.0635
0.0637
0.0635
0.0637
0.0636
Tuesday 23 September 2014 (23/09/2014)
0.0634
0.0635
0.0635
0.0639
0.0637
Monday 22 September 2014 (22/09/2014)
0.0639
0.0634
0.0634
0.0640
0.0637
Friday 19 September 2014 (19/09/2014)
0.0640
0.0640
0.0638
0.0642
0.0640
Thursday 18 September 2014 (18/09/2014)
0.0643
0.0640
0.0639
0.0644
0.0642
Wednesday 17 September 2014 (17/09/2014)
0.0650
0.0645
0.0645
0.0650
0.0648
Tuesday 16 September 2014 (16/09/2014)
0.0646
0.0650
0.0648
0.0649
0.0649
Monday 15 September 2014 (15/09/2014)
0.0642
0.0646
0.0640
0.0646
0.0643
Friday 12 September 2014 (12/09/2014)
0.0645
0.0643
0.0643
0.0646
0.0644
Thursday 11 September 2014 (11/09/2014)
0.0648
0.0645
0.0645
0.0648
0.0647
Wednesday 10 September 2014 (10/09/2014)
0.0649
0.0648
0.0647
0.0649
0.0648
Tuesday 9 September 2014 (09/09/2014)
0.0656
0.0649
0.0648
0.0657
0.0653
Monday 8 September 2014 (08/09/2014)
0.0663
0.0656
0.0659
0.0659
0.0659
Friday 5 September 2014 (05/09/2014)
0.0660
0.0663
0.0660
0.0664
0.0662
Thursday 4 September 2014 (04/09/2014)
0.0663
0.0661
0.0663
0.0665
0.0664
Wednesday 3 September 2014 (03/09/2014)
0.0660
0.0663
0.0660
0.0664
0.0662
Tuesday 2 September 2014 (02/09/2014)
0.0664
0.0660
0.0662
0.0660
0.0661
Monday 1 September 2014 (01/09/2014)
0.0664
0.0664
0.0663
0.0664
0.0664

August

Friday 29 August 2014 (29/08/2014)
0.0665
0.0665
0.0664
0.0668
0.0666
Thursday 28 August 2014 (28/08/2014)
0.0668
0.0666
0.0664
0.0668
0.0666
Wednesday 27 August 2014 (27/08/2014)
0.0664
0.0668
0.0665
0.0667
0.0666
Tuesday 26 August 2014 (26/08/2014)
0.0662
0.0664
0.0661
0.0664
0.0663
Monday 25 August 2014 (25/08/2014)
0.0661
0.0662
0.0661
0.0662
0.0662
Friday 22 August 2014 (22/08/2014)
0.0661
0.0662
0.0660
0.0662
0.0661
Thursday 21 August 2014 (21/08/2014)
0.0659
0.0660
0.0659
0.0663
0.0661
Wednesday 20 August 2014 (20/08/2014)
0.0664
0.0659
0.0660
0.0664
0.0662
Tuesday 19 August 2014 (19/08/2014)
0.0668
0.0665
0.0666
0.0668
0.0667
Monday 18 August 2014 (18/08/2014)
0.0668
0.0668
0.0667
0.0669
0.0668
Friday 15 August 2014 (15/08/2014)
0.0671
0.0668
0.0667
0.0672
0.0669
Thursday 14 August 2014 (14/08/2014)
0.0670
0.0671
0.0668
0.0672
0.0670
Wednesday 13 August 2014 (13/08/2014)
0.0666
0.0670
0.0665
0.0670
0.0668
Tuesday 12 August 2014 (12/08/2014)
0.0666
0.0666
0.0664
0.0666
0.0665
Monday 11 August 2014 (11/08/2014)
0.0664
0.0666
0.0661
0.0666
0.0663
Friday 8 August 2014 (08/08/2014)
0.0658
0.0664
0.0654
0.0664
0.0659
Thursday 7 August 2014 (07/08/2014)
0.0661
0.0658
0.0657
0.0662
0.0660
Wednesday 6 August 2014 (06/08/2014)
0.0658
0.0661
0.0655
0.0662
0.0658
Tuesday 5 August 2014 (05/08/2014)
0.0664
0.0658
0.0657
0.0666
0.0662
Monday 4 August 2014 (04/08/2014)
0.0664
0.0664
0.0662
0.0665
0.0664
Friday 1 August 2014 (01/08/2014)
0.0661
0.0663
0.0659
0.0665
0.0662

July

Thursday 31 July 2014 (31/07/2014)
0.0664
0.0661
0.0661
0.0663
0.0662
Wednesday 30 July 2014 (30/07/2014)
0.0668
0.0664
0.0663
0.0668
0.0665
Tuesday 29 July 2014 (29/07/2014)
0.0671
0.0668
0.0667
0.0669
0.0668
Monday 28 July 2014 (28/07/2014)
0.0674
0.0670
0.0669
0.0675
0.0672
Friday 25 July 2014 (25/07/2014)
0.0673
0.0673
0.0672
0.0675
0.0673
Thursday 24 July 2014 (24/07/2014)
0.0674
0.0673
0.0672
0.0676
0.0674
Wednesday 23 July 2014 (23/07/2014)
0.0670
0.0674
0.0670
0.0676
0.0673
Tuesday 22 July 2014 (22/07/2014)
0.0669
0.0670
0.0667
0.0670
0.0669
Monday 21 July 2014 (21/07/2014)
0.0664
0.0669
0.0664
0.0668
0.0666
Friday 18 July 2014 (18/07/2014)
0.0658
0.0666
0.0659
0.0665
0.0662
Thursday 17 July 2014 (17/07/2014)
0.0663
0.0658
0.0659
0.0665
0.0662
Wednesday 16 July 2014 (16/07/2014)
0.0661
0.0663
0.0661
0.0665
0.0663
Tuesday 15 July 2014 (15/07/2014)
0.0664
0.0661
0.0662
0.0663
0.0663
Monday 14 July 2014 (14/07/2014)
0.0661
0.0664
0.0660
0.0664
0.0662
Friday 11 July 2014 (11/07/2014)
0.0663
0.0662
0.0660
0.0662
0.0661
Thursday 10 July 2014 (10/07/2014)
0.0664
0.0663
0.0661
0.0664
0.0662
Wednesday 9 July 2014 (09/07/2014)
0.0664
0.0664
0.0663
0.0665
0.0664
Tuesday 8 July 2014 (08/07/2014)
0.0657
0.0664
0.0657
0.0664
0.0660
Monday 7 July 2014 (07/07/2014)
0.0658
0.0657
0.0655
0.0658
0.0656
Friday 4 July 2014 (04/07/2014)
0.0659
0.0659
0.0659
0.0660
0.0659
Thursday 3 July 2014 (03/07/2014)
0.0658
0.0659
0.0654
0.0659
0.0657
Wednesday 2 July 2014 (02/07/2014)
0.0664
0.0659
0.0658
0.0665
0.0662
Tuesday 1 July 2014 (01/07/2014)
0.0667
0.0665
0.0664
0.0668
0.0666

June

Monday 30 June 2014 (30/06/2014)
0.0669
0.0667
0.0667
0.0670
0.0668
Friday 27 June 2014 (27/06/2014)
0.0667
0.0670
0.0666
0.0669
0.0668
Thursday 26 June 2014 (26/06/2014)
0.0669
0.0667
0.0664
0.0670
0.0667
Wednesday 25 June 2014 (25/06/2014)
0.0666
0.0668
0.0666
0.0670
0.0668
Tuesday 24 June 2014 (24/06/2014)
0.0669
0.0666
0.0667
0.0672
0.0670
Monday 23 June 2014 (23/06/2014)
0.0664
0.0668
0.0664
0.0671
0.0667
Friday 20 June 2014 (20/06/2014)
0.0659
0.0665
0.0659
0.0665
0.0662
Thursday 19 June 2014 (19/06/2014)
0.0664
0.0659
0.0660
0.0667
0.0663
Wednesday 18 June 2014 (18/06/2014)
0.0654
0.0664
0.0653
0.0664
0.0659
Tuesday 17 June 2014 (17/06/2014)
0.0659
0.0654
0.0654
0.0660
0.0657
Monday 16 June 2014 (16/06/2014)
0.0662
0.0659
0.0658
0.0663
0.0660
Friday 13 June 2014 (13/06/2014)
0.0664
0.0663
0.0656
0.0664
0.0660
Thursday 12 June 2014 (12/06/2014)
0.0659
0.0664
0.0663
0.0663
0.0663
Wednesday 11 June 2014 (11/06/2014)
0.0662
0.0659
0.0658
0.0662
0.0660
Tuesday 10 June 2014 (10/06/2014)
0.0666
0.0662
0.0660
0.0664
0.0662
Monday 9 June 2014 (09/06/2014)
0.0669
0.0666
0.0666
0.0670
0.0668
Friday 6 June 2014 (06/06/2014)
0.0663
0.0669
0.0662
0.0670
0.0666
Thursday 5 June 2014 (05/06/2014)
0.0658
0.0663
0.0660
0.0667
0.0664
Wednesday 4 June 2014 (04/06/2014)
0.0658
0.0658
0.0657
0.0659
0.0658
Tuesday 3 June 2014 (03/06/2014)
0.0663
0.0658
0.0657
0.0665
0.0661
Monday 2 June 2014 (02/06/2014)
0.0670
0.0663
0.0663
0.0672
0.0667

May

Friday 30 May 2014 (30/05/2014)
0.0681
0.0671
0.0669
0.0681
0.0675
Thursday 29 May 2014 (29/05/2014)
0.0677
0.0681
0.0676
0.0682
0.0679
Wednesday 28 May 2014 (28/05/2014)
0.0678
0.0677
0.0675
0.0677
0.0676
Tuesday 27 May 2014 (27/05/2014)
0.0684
0.0678
0.0679
0.0683
0.0681
Monday 26 May 2014 (26/05/2014)
0.0686
0.0684
0.0684
0.0688
0.0686
Friday 23 May 2014 (23/05/2014)
0.0686
0.0688
0.0684
0.0688
0.0686
Thursday 22 May 2014 (22/05/2014)
0.0683
0.0686
0.0682
0.0687
0.0684
Wednesday 21 May 2014 (21/05/2014)
0.0678
0.0683
0.0678
0.0681
0.0680
Tuesday 20 May 2014 (20/05/2014)
0.0684
0.0678
0.0677
0.0684
0.0680
Monday 19 May 2014 (19/05/2014)
0.0684
0.0684
0.0679
0.0685
0.0682
Friday 16 May 2014 (16/05/2014)
0.0681
0.0683
0.0681
0.0683
0.0682
Thursday 15 May 2014 (15/05/2014)
0.0688
0.0681
0.0679
0.0689
0.0684
Wednesday 14 May 2014 (14/05/2014)
0.0687
0.0689
0.0687
0.0689
0.0688
Tuesday 13 May 2014 (13/05/2014)
0.0684
0.0687
0.0683
0.0689
0.0686
Monday 12 May 2014 (12/05/2014)
0.0683
0.0684
0.0683
0.0684
0.0683
Friday 9 May 2014 (09/05/2014)
0.0686
0.0684
0.0684
0.0685
0.0684
Thursday 8 May 2014 (08/05/2014)
0.0678
0.0686
0.0677
0.0687
0.0682
Wednesday 7 May 2014 (07/05/2014)
0.0675
0.0678
0.0673
0.0678
0.0676
Tuesday 6 May 2014 (06/05/2014)
0.0672
0.0675
0.0674
0.0674
0.0674
Monday 5 May 2014 (05/05/2014)
0.0677
0.0672
0.0672
0.0678
0.0675
Friday 2 May 2014 (02/05/2014)
0.0676
0.0676
0.0672
0.0677
0.0674
Thursday 1 May 2014 (01/05/2014)
0.0673
0.0675
0.0673
0.0675
0.0674

April

Wednesday 30 April 2014 (30/04/2014)
0.0671
0.0673
0.0672
0.0672
0.0672
Tuesday 29 April 2014 (29/04/2014)
0.0666
0.0671
0.0667
0.0671
0.0669
Monday 28 April 2014 (28/04/2014)
0.0664
0.0666
0.0664
0.0666
0.0665
Friday 25 April 2014 (25/04/2014)
0.0667
0.0664
0.0665
0.0667
0.0666
Thursday 24 April 2014 (24/04/2014)
0.0669
0.0667
0.0665
0.0671
0.0668
Wednesday 23 April 2014 (23/04/2014)
0.0672
0.0669
0.0668
0.0670
0.0669
Tuesday 22 April 2014 (22/04/2014)
0.0675
0.0672
0.0670
0.0677
0.0674
Monday 21 April 2014 (21/04/2014)
0.0674
0.0675
0.0673
0.0677
0.0675
Friday 18 April 2014 (18/04/2014)
0.0675
0.0674
0.0674
0.0678
0.0676
Thursday 17 April 2014 (17/04/2014)
0.0670
0.0675
0.0671
0.0676
0.0673
Wednesday 16 April 2014 (16/04/2014)
0.0671
0.0670
0.0669
0.0673
0.0671
Tuesday 15 April 2014 (15/04/2014)
0.0674
0.0671
0.0669
0.0675
0.0672
Monday 14 April 2014 (14/04/2014)
0.0674
0.0674
0.0671
0.0677
0.0674
Friday 11 April 2014 (11/04/2014)
0.0676
0.0675
0.0675
0.0678
0.0677
Thursday 10 April 2014 (10/04/2014)
0.0683
0.0676
0.0677
0.0683
0.0680
Wednesday 9 April 2014 (09/04/2014)
0.0677
0.0683
0.0677
0.0681
0.0679
Tuesday 8 April 2014 (08/04/2014)
0.0673
0.0677
0.0676
0.0678
0.0677
Monday 7 April 2014 (07/04/2014)
0.0671
0.0673
0.0671
0.0672
0.0672
Friday 4 April 2014 (04/04/2014)
0.0666
0.0670
0.0665
0.0674
0.0670
Thursday 3 April 2014 (03/04/2014)
0.0668
0.0666
0.0664
0.0667
0.0665
Wednesday 2 April 2014 (02/04/2014)
0.0670
0.0668
0.0666
0.0670
0.0668
Tuesday 1 April 2014 (01/04/2014)
0.0673
0.0670
0.0669
0.0672
0.0671

March

Monday 31 March 2014 (31/03/2014)
0.0668
0.0673
0.0669
0.0672
0.0670
Friday 28 March 2014 (28/03/2014)
0.0670
0.0670
0.0667
0.0670
0.0669
Thursday 27 March 2014 (27/03/2014)
0.0661
0.0670
0.0661
0.0668
0.0664
Wednesday 26 March 2014 (26/03/2014)
0.0658
0.0661
0.0660
0.0661
0.0660
Tuesday 25 March 2014 (25/03/2014)
0.0652
0.0658
0.0653
0.0656
0.0655
Monday 24 March 2014 (24/03/2014)
0.0650
0.0652
0.0648
0.0652
0.0650
Friday 21 March 2014 (21/03/2014)
0.0649
0.0648
0.0648
0.0652
0.0650
Thursday 20 March 2014 (20/03/2014)
0.0650
0.0649
0.0646
0.0650
0.0648
Wednesday 19 March 2014 (19/03/2014)
0.0658
0.0650
0.0653
0.0658
0.0655
Tuesday 18 March 2014 (18/03/2014)
0.0656
0.0658
0.0655
0.0660
0.0658
Monday 17 March 2014 (17/03/2014)
0.0660
0.0656
0.0658
0.0662
0.0660
Friday 14 March 2014 (14/03/2014)
0.0654
0.0662
0.0653
0.0662
0.0658
Thursday 13 March 2014 (13/03/2014)
0.0654
0.0654
0.0655
0.0658
0.0657
Wednesday 12 March 2014 (12/03/2014)
0.0651
0.0655
0.0647
0.0654
0.0651
Tuesday 11 March 2014 (11/03/2014)
0.0658
0.0651
0.0652
0.0659
0.0656
Monday 10 March 2014 (10/03/2014)
0.0658
0.0658
0.0657
0.0659
0.0658
Friday 7 March 2014 (07/03/2014)
0.0667
0.0659
0.0660
0.0667
0.0664
Thursday 6 March 2014 (06/03/2014)
0.0663
0.0667
0.0662
0.0667
0.0665
Wednesday 5 March 2014 (05/03/2014)
0.0659
0.0663
0.0659
0.0662
0.0661
Tuesday 4 March 2014 (04/03/2014)
0.0650
0.0659
0.0651
0.0658
0.0654
Monday 3 March 2014 (03/03/2014)
0.0654
0.0650
0.0651
0.0657
0.0654

February

Friday 28 February 2014 (28/02/2014)
0.0661
0.0657
0.0658
0.0664
0.0661
Thursday 27 February 2014 (27/02/2014)
0.0653
0.0661
0.0652
0.0661
0.0656
Wednesday 26 February 2014 (26/02/2014)
0.0659
0.0653
0.0654
0.0660
0.0657
Tuesday 25 February 2014 (25/02/2014)
0.0656
0.0659
0.0654
0.0661
0.0658
Monday 24 February 2014 (24/02/2014)
0.0647
0.0656
0.0644
0.0656
0.0650
Friday 21 February 2014 (21/02/2014)
0.0644
0.0647
0.0642
0.0648
0.0645
Thursday 20 February 2014 (20/02/2014)
0.0641
0.0644
0.0639
0.0644
0.0641
Wednesday 19 February 2014 (19/02/2014)
0.0652
0.0641
0.0641
0.0652
0.0647
Tuesday 18 February 2014 (18/02/2014)
0.0656
0.0652
0.0652
0.0653
0.0653
Monday 17 February 2014 (17/02/2014)
0.0653
0.0656
0.0648
0.0656
0.0652
Friday 14 February 2014 (14/02/2014)
0.0645
0.0654
0.0646
0.0649
0.0647
Thursday 13 February 2014 (13/02/2014)
0.0643
0.0645
0.0638
0.0643
0.0641
Wednesday 12 February 2014 (12/02/2014)
0.0645
0.0643
0.0642
0.0648
0.0645
Tuesday 11 February 2014 (11/02/2014)
0.0635
0.0645
0.0637
0.0645
0.0641
Monday 10 February 2014 (10/02/2014)
0.0637
0.0635
0.0635
0.0639
0.0637
Friday 7 February 2014 (07/02/2014)
0.0639
0.0637
0.0636
0.0643
0.0639
Thursday 6 February 2014 (06/02/2014)
0.0633
0.0639
0.0635
0.0642
0.0638
Wednesday 5 February 2014 (05/02/2014)
0.0636
0.0633
0.0634
0.0638
0.0636
Tuesday 4 February 2014 (04/02/2014)
0.0627
0.0636
0.0629
0.0637
0.0633
Monday 3 February 2014 (03/02/2014)
0.0635
0.0628
0.0633
0.0636
0.0635

January

Friday 31 January 2014 (31/01/2014)
0.0632
0.0636
0.0625
0.0638
0.0631
Thursday 30 January 2014 (30/01/2014)
0.0628
0.0632
0.0624
0.0635
0.0629
Wednesday 29 January 2014 (29/01/2014)
0.0641
0.0627
0.0624
0.0647
0.0636
Tuesday 28 January 2014 (28/01/2014)
0.0636
0.0641
0.0637
0.0642
0.0640
Monday 27 January 2014 (27/01/2014)
0.0636
0.0636
0.0630
0.0640
0.0635
Friday 24 January 2014 (24/01/2014)
0.0642
0.0637
0.0633
0.0638
0.0636
Thursday 23 January 2014 (23/01/2014)
0.0650
0.0641
0.0640
0.0650
0.0645
Wednesday 22 January 2014 (22/01/2014)
0.0653
0.0650
0.0649
0.0654
0.0652
Tuesday 21 January 2014 (21/01/2014)
0.0652
0.0653
0.0653
0.0654
0.0653
Monday 20 January 2014 (20/01/2014)
0.0649
0.0652
0.0650
0.0652
0.0651
Friday 17 January 2014 (17/01/2014)
0.0650
0.0650
0.0651
0.0652
0.0651
Thursday 16 January 2014 (16/01/2014)
0.0649
0.0651
0.0648
0.0650
0.0649
Wednesday 15 January 2014 (15/01/2014)
0.0653
0.0649
0.0649
0.0651
0.0650
Tuesday 14 January 2014 (14/01/2014)
0.0654
0.0653
0.0652
0.0655
0.0654
Monday 13 January 2014 (13/01/2014)
0.0662
0.0654
0.0658
0.0658
0.0658
Friday 10 January 2014 (10/01/2014)
0.0654
0.0663
0.0656
0.0661
0.0659
Thursday 9 January 2014 (09/01/2014)
0.0657
0.0654
0.0655
0.0657
0.0656
Wednesday 8 January 2014 (08/01/2014)
0.0664
0.0657
0.0656
0.0665
0.0660
Tuesday 7 January 2014 (07/01/2014)
0.0665
0.0664
0.0664
0.0667
0.0666
Monday 6 January 2014 (06/01/2014)
0.0663
0.0665
0.0662
0.0663
0.0662
Friday 3 January 2014 (03/01/2014)
0.0661
0.0662
0.0662
0.0668
0.0665
Thursday 2 January 2014 (02/01/2014)
0.0674
0.0661
0.0668
0.0669
0.0668
Wednesday 1 January 2014 (01/01/2014)
0.0675
0.0674
0.0673
0.0680
0.0677