South African Rand-Jordanian Dinar History: 2014

Go
Set Alert Set Alert

Daily ZAR/JOD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.0687 on 14/05/2014

Lowest exchange rate of 2014: 0.0607 on 16/12/2014

Average exchange rate of 2014: 0.0653

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Jordanian Dinar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.0613
0.0612
0.0611
0.0613
0.0612
Tuesday 30 December 2014 (30/12/2014)
0.0609
0.0613
0.0610
0.0611
0.0611
Monday 29 December 2014 (29/12/2014)
0.0612
0.0609
0.0610
0.0610
0.0610
Friday 26 December 2014 (26/12/2014)
0.0610
0.0612
0.0609
0.0614
0.0611
Thursday 25 December 2014 (25/12/2014)
0.0610
0.0611
0.0608
0.0611
0.0610
Wednesday 24 December 2014 (24/12/2014)
0.0611
0.0609
0.0609
0.0611
0.0610
Tuesday 23 December 2014 (23/12/2014)
0.0617
0.0611
0.0614
0.0612
0.0613
Monday 22 December 2014 (22/12/2014)
0.0613
0.0616
0.0612
0.0616
0.0614
Friday 19 December 2014 (19/12/2014)
0.0614
0.0614
0.0610
0.0614
0.0612
Thursday 18 December 2014 (18/12/2014)
0.0612
0.0614
0.0612
0.0615
0.0614
Wednesday 17 December 2014 (17/12/2014)
0.0610
0.0612
0.0605
0.0615
0.0610
Tuesday 16 December 2014 (16/12/2014)
0.0602
0.0609
0.0603
0.0607
0.0605
Monday 15 December 2014 (15/12/2014)
0.0611
0.0602
0.0603
0.0609
0.0606
Friday 12 December 2014 (12/12/2014)
0.0608
0.0610
0.0606
0.0611
0.0608
Thursday 11 December 2014 (11/12/2014)
0.0614
0.0608
0.0610
0.0617
0.0614
Wednesday 10 December 2014 (10/12/2014)
0.0619
0.0614
0.0611
0.0620
0.0616
Tuesday 9 December 2014 (09/12/2014)
0.0615
0.0619
0.0615
0.0621
0.0618
Monday 8 December 2014 (08/12/2014)
0.0621
0.0615
0.0614
0.0621
0.0617
Friday 5 December 2014 (05/12/2014)
0.0630
0.0620
0.0627
0.0627
0.0627
Thursday 4 December 2014 (04/12/2014)
0.0629
0.0630
0.0632
0.0631
0.0631
Wednesday 3 December 2014 (03/12/2014)
0.0634
0.0629
0.0631
0.0634
0.0633
Tuesday 2 December 2014 (02/12/2014)
0.0642
0.0634
0.0641
0.0639
0.0640
Monday 1 December 2014 (01/12/2014)
0.0636
0.0642
0.0637
0.0638
0.0637

November

Friday 28 November 2014 (28/11/2014)
0.0641
0.0637
0.0642
0.0639
0.0640
Thursday 27 November 2014 (27/11/2014)
0.0644
0.0642
0.0648
0.0643
0.0646
Wednesday 26 November 2014 (26/11/2014)
0.0644
0.0644
0.0644
0.0644
0.0644
Tuesday 25 November 2014 (25/11/2014)
0.0640
0.0644
0.0641
0.0643
0.0642
Monday 24 November 2014 (24/11/2014)
0.0645
0.0640
0.0641
0.0645
0.0643
Friday 21 November 2014 (21/11/2014)
0.0645
0.0644
0.0646
0.0647
0.0647
Thursday 20 November 2014 (20/11/2014)
0.0640
0.0645
0.0640
0.0645
0.0643
Wednesday 19 November 2014 (19/11/2014)
0.0642
0.0640
0.0640
0.0644
0.0642
Tuesday 18 November 2014 (18/11/2014)
0.0635
0.0642
0.0637
0.0642
0.0640
Monday 17 November 2014 (17/11/2014)
0.0637
0.0634
0.0638
0.0637
0.0637
Friday 14 November 2014 (14/11/2014)
0.0632
0.0638
0.0631
0.0636
0.0634
Thursday 13 November 2014 (13/11/2014)
0.0632
0.0632
0.0632
0.0632
0.0632
Wednesday 12 November 2014 (12/11/2014)
0.0632
0.0632
0.0630
0.0634
0.0632
Tuesday 11 November 2014 (11/11/2014)
0.0630
0.0632
0.0630
0.0631
0.0630
Monday 10 November 2014 (10/11/2014)
0.0632
0.0630
0.0631
0.0634
0.0632
Friday 7 November 2014 (07/11/2014)
0.0630
0.0631
0.0627
0.0631
0.0629
Thursday 6 November 2014 (06/11/2014)
0.0633
0.0630
0.0635
0.0635
0.0635
Wednesday 5 November 2014 (05/11/2014)
0.0640
0.0633
0.0634
0.0638
0.0636
Tuesday 4 November 2014 (04/11/2014)
0.0639
0.0640
0.0640
0.0640
0.0640
Monday 3 November 2014 (03/11/2014)
0.0640
0.0639
0.0640
0.0641
0.0640

October

Friday 31 October 2014 (31/10/2014)
0.0652
0.0641
0.0640
0.0652
0.0646
Thursday 30 October 2014 (30/10/2014)
0.0647
0.0652
0.0647
0.0651
0.0649
Wednesday 29 October 2014 (29/10/2014)
0.0654
0.0647
0.0651
0.0650
0.0651
Tuesday 28 October 2014 (28/10/2014)
0.0649
0.0654
0.0650
0.0654
0.0652
Monday 27 October 2014 (27/10/2014)
0.0649
0.0649
0.0648
0.0649
0.0648
Friday 24 October 2014 (24/10/2014)
0.0646
0.0649
0.0647
0.0647
0.0647
Thursday 23 October 2014 (23/10/2014)
0.0644
0.0647
0.0645
0.0648
0.0646
Wednesday 22 October 2014 (22/10/2014)
0.0641
0.0644
0.0643
0.0644
0.0643
Tuesday 21 October 2014 (21/10/2014)
0.0644
0.0641
0.0644
0.0644
0.0644
Monday 20 October 2014 (20/10/2014)
0.0639
0.0644
0.0643
0.0642
0.0642
Friday 17 October 2014 (17/10/2014)
0.0639
0.0640
0.0639
0.0641
0.0640
Thursday 16 October 2014 (16/10/2014)
0.0641
0.0639
0.0638
0.0642
0.0640
Wednesday 15 October 2014 (15/10/2014)
0.0642
0.0641
0.0639
0.0642
0.0641
Tuesday 14 October 2014 (14/10/2014)
0.0643
0.0642
0.0642
0.0643
0.0643
Monday 13 October 2014 (13/10/2014)
0.0638
0.0643
0.0638
0.0644
0.0641
Friday 10 October 2014 (10/10/2014)
0.0641
0.0638
0.0639
0.0639
0.0639
Thursday 9 October 2014 (09/10/2014)
0.0642
0.0641
0.0642
0.0643
0.0642
Wednesday 8 October 2014 (08/10/2014)
0.0634
0.0642
0.0635
0.0638
0.0637
Tuesday 7 October 2014 (07/10/2014)
0.0632
0.0634
0.0633
0.0633
0.0633
Monday 6 October 2014 (06/10/2014)
0.0626
0.0633
0.0628
0.0631
0.0629
Friday 3 October 2014 (03/10/2014)
0.0634
0.0625
0.0631
0.0628
0.0629
Thursday 2 October 2014 (02/10/2014)
0.0630
0.0634
0.0631
0.0634
0.0632
Wednesday 1 October 2014 (01/10/2014)
0.0629
0.0630
0.0626
0.0631
0.0629

September

Tuesday 30 September 2014 (30/09/2014)
0.0629
0.0629
0.0628
0.0630
0.0629
Monday 29 September 2014 (29/09/2014)
0.0633
0.0629
0.0629
0.0632
0.0631
Friday 26 September 2014 (26/09/2014)
0.0633
0.0632
0.0633
0.0634
0.0633
Thursday 25 September 2014 (25/09/2014)
0.0637
0.0633
0.0633
0.0635
0.0634
Wednesday 24 September 2014 (24/09/2014)
0.0635
0.0637
0.0635
0.0637
0.0636
Tuesday 23 September 2014 (23/09/2014)
0.0634
0.0635
0.0635
0.0639
0.0637
Monday 22 September 2014 (22/09/2014)
0.0639
0.0634
0.0634
0.0640
0.0637
Friday 19 September 2014 (19/09/2014)
0.0640
0.0640
0.0638
0.0642
0.0640
Thursday 18 September 2014 (18/09/2014)
0.0643
0.0640
0.0639
0.0644
0.0642
Wednesday 17 September 2014 (17/09/2014)
0.0650
0.0645
0.0645
0.0650
0.0648
Tuesday 16 September 2014 (16/09/2014)
0.0646
0.0650
0.0648
0.0649
0.0649
Monday 15 September 2014 (15/09/2014)
0.0642
0.0646
0.0640
0.0646
0.0643
Friday 12 September 2014 (12/09/2014)
0.0645
0.0643
0.0643
0.0646
0.0644
Thursday 11 September 2014 (11/09/2014)
0.0648
0.0645
0.0645
0.0648
0.0647
Wednesday 10 September 2014 (10/09/2014)
0.0649
0.0648
0.0647
0.0649
0.0648
Tuesday 9 September 2014 (09/09/2014)
0.0656
0.0649
0.0648
0.0657
0.0653
Monday 8 September 2014 (08/09/2014)
0.0663
0.0656
0.0659
0.0659
0.0659
Friday 5 September 2014 (05/09/2014)
0.0660
0.0663
0.0660
0.0664
0.0662
Thursday 4 September 2014 (04/09/2014)
0.0663
0.0661
0.0663
0.0665
0.0664
Wednesday 3 September 2014 (03/09/2014)
0.0660
0.0663
0.0660
0.0664
0.0662
Tuesday 2 September 2014 (02/09/2014)
0.0664
0.0660
0.0662
0.0660
0.0661
Monday 1 September 2014 (01/09/2014)
0.0664
0.0664
0.0663
0.0664
0.0664

August

Friday 29 August 2014 (29/08/2014)
0.0665
0.0665
0.0664
0.0668
0.0666
Thursday 28 August 2014 (28/08/2014)
0.0668
0.0666
0.0664
0.0668
0.0666
Wednesday 27 August 2014 (27/08/2014)
0.0664
0.0668
0.0665
0.0667
0.0666
Tuesday 26 August 2014 (26/08/2014)
0.0662
0.0664
0.0661
0.0664
0.0663
Monday 25 August 2014 (25/08/2014)
0.0661
0.0662
0.0661
0.0662
0.0662
Friday 22 August 2014 (22/08/2014)
0.0661
0.0662
0.0660
0.0662
0.0661
Thursday 21 August 2014 (21/08/2014)
0.0659
0.0660
0.0659
0.0663
0.0661
Wednesday 20 August 2014 (20/08/2014)
0.0664
0.0659
0.0660
0.0664
0.0662
Tuesday 19 August 2014 (19/08/2014)
0.0668
0.0665
0.0666
0.0668
0.0667
Monday 18 August 2014 (18/08/2014)
0.0668
0.0668
0.0667
0.0669
0.0668
Friday 15 August 2014 (15/08/2014)
0.0671
0.0668
0.0667
0.0672
0.0669
Thursday 14 August 2014 (14/08/2014)
0.0670
0.0671
0.0668
0.0672
0.0670
Wednesday 13 August 2014 (13/08/2014)
0.0666
0.0670
0.0665
0.0670
0.0668
Tuesday 12 August 2014 (12/08/2014)
0.0666
0.0666
0.0664
0.0666
0.0665
Monday 11 August 2014 (11/08/2014)
0.0664
0.0666
0.0661
0.0666
0.0663
Friday 8 August 2014 (08/08/2014)
0.0658
0.0664
0.0654
0.0664
0.0659
Thursday 7 August 2014 (07/08/2014)
0.0661
0.0658
0.0657
0.0662
0.0660
Wednesday 6 August 2014 (06/08/2014)
0.0658
0.0661
0.0655
0.0662
0.0658
Tuesday 5 August 2014 (05/08/2014)
0.0664
0.0658
0.0657
0.0666
0.0662
Monday 4 August 2014 (04/08/2014)
0.0664
0.0664
0.0662
0.0665
0.0664
Friday 1 August 2014 (01/08/2014)
0.0661
0.0663
0.0659
0.0665
0.0662

July

Thursday 31 July 2014 (31/07/2014)
0.0664
0.0661
0.0661
0.0663
0.0662
Wednesday 30 July 2014 (30/07/2014)
0.0668
0.0664
0.0663
0.0668
0.0665
Tuesday 29 July 2014 (29/07/2014)
0.0671
0.0668
0.0667
0.0669
0.0668
Monday 28 July 2014 (28/07/2014)
0.0674
0.0670
0.0669
0.0675
0.0672
Friday 25 July 2014 (25/07/2014)
0.0673
0.0673
0.0672
0.0675
0.0673
Thursday 24 July 2014 (24/07/2014)
0.0674
0.0673
0.0672
0.0676
0.0674
Wednesday 23 July 2014 (23/07/2014)
0.0670
0.0674
0.0670
0.0676
0.0673
Tuesday 22 July 2014 (22/07/2014)
0.0669
0.0670
0.0667
0.0670
0.0669
Monday 21 July 2014 (21/07/2014)
0.0664
0.0669
0.0664
0.0668
0.0666
Friday 18 July 2014 (18/07/2014)
0.0658
0.0666
0.0659
0.0665
0.0662
Thursday 17 July 2014 (17/07/2014)
0.0663
0.0658
0.0659
0.0665
0.0662
Wednesday 16 July 2014 (16/07/2014)
0.0661
0.0663
0.0661
0.0665
0.0663
Tuesday 15 July 2014 (15/07/2014)
0.0664
0.0661
0.0662
0.0663
0.0663
Monday 14 July 2014 (14/07/2014)
0.0661
0.0664
0.0660
0.0664
0.0662
Friday 11 July 2014 (11/07/2014)
0.0663
0.0662
0.0660
0.0662
0.0661
Thursday 10 July 2014 (10/07/2014)
0.0664
0.0663
0.0661
0.0664
0.0662
Wednesday 9 July 2014 (09/07/2014)
0.0664
0.0664
0.0663
0.0665
0.0664
Tuesday 8 July 2014 (08/07/2014)
0.0657
0.0664
0.0657
0.0664
0.0660
Monday 7 July 2014 (07/07/2014)
0.0658
0.0657
0.0655
0.0658
0.0656
Friday 4 July 2014 (04/07/2014)
0.0659
0.0659
0.0659
0.0660
0.0659
Thursday 3 July 2014 (03/07/2014)
0.0658
0.0659
0.0654
0.0659
0.0657
Wednesday 2 July 2014 (02/07/2014)
0.0664
0.0659
0.0658
0.0665
0.0662
Tuesday 1 July 2014 (01/07/2014)
0.0667
0.0665
0.0664
0.0668
0.0666

June

Monday 30 June 2014 (30/06/2014)
0.0669
0.0667
0.0667
0.0670
0.0668
Friday 27 June 2014 (27/06/2014)
0.0667
0.0670
0.0666
0.0669
0.0668
Thursday 26 June 2014 (26/06/2014)
0.0669
0.0667
0.0664
0.0670
0.0667
Wednesday 25 June 2014 (25/06/2014)
0.0666
0.0668
0.0666
0.0670
0.0668
Tuesday 24 June 2014 (24/06/2014)
0.0669
0.0666
0.0667
0.0672
0.0670
Monday 23 June 2014 (23/06/2014)
0.0664
0.0668
0.0664
0.0671
0.0667
Friday 20 June 2014 (20/06/2014)
0.0659
0.0665
0.0659
0.0665
0.0662
Thursday 19 June 2014 (19/06/2014)
0.0664
0.0659
0.0660
0.0667
0.0663
Wednesday 18 June 2014 (18/06/2014)
0.0654
0.0664
0.0653
0.0664
0.0659
Tuesday 17 June 2014 (17/06/2014)
0.0659
0.0654
0.0654
0.0660
0.0657
Monday 16 June 2014 (16/06/2014)
0.0662
0.0659
0.0658
0.0663
0.0660
Friday 13 June 2014 (13/06/2014)
0.0664
0.0663
0.0656
0.0664
0.0660
Thursday 12 June 2014 (12/06/2014)
0.0659
0.0664
0.0663
0.0663
0.0663
Wednesday 11 June 2014 (11/06/2014)
0.0662
0.0659
0.0658
0.0662
0.0660
Tuesday 10 June 2014 (10/06/2014)
0.0666
0.0662
0.0660
0.0664
0.0662
Monday 9 June 2014 (09/06/2014)
0.0669
0.0666
0.0666
0.0670
0.0668
Friday 6 June 2014 (06/06/2014)
0.0663
0.0669
0.0662
0.0670
0.0666
Thursday 5 June 2014 (05/06/2014)
0.0658
0.0663
0.0660
0.0667
0.0664
Wednesday 4 June 2014 (04/06/2014)
0.0658
0.0658
0.0657
0.0659
0.0658
Tuesday 3 June 2014 (03/06/2014)
0.0663
0.0658
0.0657
0.0665
0.0661
Monday 2 June 2014 (02/06/2014)
0.0670
0.0663
0.0663
0.0672
0.0667

May

Friday 30 May 2014 (30/05/2014)
0.0681
0.0671
0.0669
0.0681
0.0675
Thursday 29 May 2014 (29/05/2014)
0.0677
0.0681
0.0676
0.0682
0.0679
Wednesday 28 May 2014 (28/05/2014)
0.0678
0.0677
0.0675
0.0677
0.0676
Tuesday 27 May 2014 (27/05/2014)
0.0684
0.0678
0.0679
0.0683
0.0681
Monday 26 May 2014 (26/05/2014)
0.0686
0.0684
0.0684
0.0688
0.0686
Friday 23 May 2014 (23/05/2014)
0.0686
0.0688
0.0684
0.0688
0.0686
Thursday 22 May 2014 (22/05/2014)
0.0683
0.0686
0.0682
0.0687
0.0684
Wednesday 21 May 2014 (21/05/2014)
0.0678
0.0683
0.0678
0.0681
0.0680
Tuesday 20 May 2014 (20/05/2014)
0.0684
0.0678
0.0677
0.0684
0.0680
Monday 19 May 2014 (19/05/2014)
0.0684
0.0684
0.0679
0.0685
0.0682
Friday 16 May 2014 (16/05/2014)
0.0681
0.0683
0.0681
0.0683
0.0682
Thursday 15 May 2014 (15/05/2014)
0.0688
0.0681
0.0679
0.0689
0.0684
Wednesday 14 May 2014 (14/05/2014)
0.0687
0.0689
0.0687
0.0689
0.0688
Tuesday 13 May 2014 (13/05/2014)
0.0684
0.0687
0.0683
0.0689
0.0686
Monday 12 May 2014 (12/05/2014)
0.0683
0.0684
0.0683
0.0684
0.0683
Friday 9 May 2014 (09/05/2014)
0.0686
0.0684
0.0684
0.0685
0.0684
Thursday 8 May 2014 (08/05/2014)
0.0678
0.0686
0.0677
0.0687
0.0682
Wednesday 7 May 2014 (07/05/2014)
0.0675
0.0678
0.0673
0.0678
0.0676
Tuesday 6 May 2014 (06/05/2014)
0.0672
0.0675
0.0674
0.0674
0.0674
Monday 5 May 2014 (05/05/2014)
0.0677
0.0672
0.0672
0.0678
0.0675
Friday 2 May 2014 (02/05/2014)
0.0676
0.0676
0.0672
0.0677
0.0674
Thursday 1 May 2014 (01/05/2014)
0.0673
0.0675
0.0673
0.0675
0.0674

April

Wednesday 30 April 2014 (30/04/2014)
0.0671
0.0673
0.0672
0.0672
0.0672
Tuesday 29 April 2014 (29/04/2014)
0.0666
0.0671
0.0667
0.0671
0.0669
Monday 28 April 2014 (28/04/2014)
0.0664
0.0666
0.0664
0.0666
0.0665
Friday 25 April 2014 (25/04/2014)
0.0667
0.0664
0.0665
0.0667
0.0666
Thursday 24 April 2014 (24/04/2014)
0.0669
0.0667
0.0665
0.0671
0.0668
Wednesday 23 April 2014 (23/04/2014)
0.0672
0.0669
0.0668
0.0670
0.0669
Tuesday 22 April 2014 (22/04/2014)
0.0675
0.0672
0.0670
0.0677
0.0674
Monday 21 April 2014 (21/04/2014)
0.0674
0.0675
0.0673
0.0677
0.0675
Friday 18 April 2014 (18/04/2014)
0.0675
0.0674
0.0674
0.0678
0.0676
Thursday 17 April 2014 (17/04/2014)
0.0670
0.0675
0.0671
0.0676
0.0673
Wednesday 16 April 2014 (16/04/2014)
0.0671
0.0670
0.0669
0.0673
0.0671
Tuesday 15 April 2014 (15/04/2014)
0.0674
0.0671
0.0669
0.0675
0.0672
Monday 14 April 2014 (14/04/2014)
0.0674
0.0674
0.0671
0.0677
0.0674
Friday 11 April 2014 (11/04/2014)
0.0676
0.0675
0.0675
0.0678
0.0677
Thursday 10 April 2014 (10/04/2014)
0.0683
0.0676
0.0677
0.0683
0.0680
Wednesday 9 April 2014 (09/04/2014)
0.0677
0.0683
0.0677
0.0681
0.0679
Tuesday 8 April 2014 (08/04/2014)
0.0673
0.0677
0.0676
0.0678
0.0677
Monday 7 April 2014 (07/04/2014)
0.0671
0.0673
0.0671
0.0672
0.0672
Friday 4 April 2014 (04/04/2014)
0.0666
0.0670
0.0665
0.0674
0.0670
Thursday 3 April 2014 (03/04/2014)
0.0668
0.0666
0.0664
0.0667
0.0665
Wednesday 2 April 2014 (02/04/2014)
0.0670
0.0668
0.0666
0.0670
0.0668
Tuesday 1 April 2014 (01/04/2014)
0.0673
0.0670
0.0669
0.0672
0.0671

March

Monday 31 March 2014 (31/03/2014)
0.0668
0.0673
0.0669
0.0672
0.0670
Friday 28 March 2014 (28/03/2014)
0.0670
0.0670
0.0667
0.0670
0.0669
Thursday 27 March 2014 (27/03/2014)
0.0661
0.0670
0.0661
0.0668
0.0664
Wednesday 26 March 2014 (26/03/2014)
0.0658
0.0661
0.0660
0.0661
0.0660
Tuesday 25 March 2014 (25/03/2014)
0.0652
0.0658
0.0653
0.0656
0.0655
Monday 24 March 2014 (24/03/2014)
0.0650
0.0652
0.0648
0.0652
0.0650
Friday 21 March 2014 (21/03/2014)
0.0649
0.0648
0.0648
0.0652
0.0650
Thursday 20 March 2014 (20/03/2014)
0.0650
0.0649
0.0646
0.0650
0.0648
Wednesday 19 March 2014 (19/03/2014)
0.0658
0.0650
0.0653
0.0658
0.0655
Tuesday 18 March 2014 (18/03/2014)
0.0656
0.0658
0.0655
0.0660
0.0658
Monday 17 March 2014 (17/03/2014)
0.0660
0.0656
0.0658
0.0662
0.0660
Friday 14 March 2014 (14/03/2014)
0.0654
0.0662
0.0653
0.0662
0.0658
Thursday 13 March 2014 (13/03/2014)
0.0654
0.0654
0.0655
0.0658
0.0657
Wednesday 12 March 2014 (12/03/2014)
0.0651
0.0655
0.0647
0.0654
0.0651
Tuesday 11 March 2014 (11/03/2014)
0.0658
0.0651
0.0652
0.0659
0.0656
Monday 10 March 2014 (10/03/2014)
0.0658
0.0658
0.0657
0.0659
0.0658
Friday 7 March 2014 (07/03/2014)
0.0667
0.0659
0.0660
0.0667
0.0664
Thursday 6 March 2014 (06/03/2014)
0.0663
0.0667
0.0662
0.0667
0.0665
Wednesday 5 March 2014 (05/03/2014)
0.0659
0.0663
0.0659
0.0662
0.0661
Tuesday 4 March 2014 (04/03/2014)
0.0650
0.0659
0.0651
0.0658
0.0654
Monday 3 March 2014 (03/03/2014)
0.0654
0.0650
0.0651
0.0657
0.0654

February

Friday 28 February 2014 (28/02/2014)
0.0661
0.0657
0.0658
0.0664
0.0661
Thursday 27 February 2014 (27/02/2014)
0.0653
0.0661
0.0652
0.0661
0.0656
Wednesday 26 February 2014 (26/02/2014)
0.0659
0.0653
0.0654
0.0660
0.0657
Tuesday 25 February 2014 (25/02/2014)
0.0656
0.0659
0.0654
0.0661
0.0658
Monday 24 February 2014 (24/02/2014)
0.0647
0.0656
0.0644
0.0656
0.0650
Friday 21 February 2014 (21/02/2014)
0.0644
0.0647
0.0642
0.0648
0.0645
Thursday 20 February 2014 (20/02/2014)
0.0641
0.0644
0.0639
0.0644
0.0641
Wednesday 19 February 2014 (19/02/2014)
0.0652
0.0641
0.0641
0.0652
0.0647
Tuesday 18 February 2014 (18/02/2014)
0.0656
0.0652
0.0652
0.0653
0.0653
Monday 17 February 2014 (17/02/2014)
0.0653
0.0656
0.0648
0.0656
0.0652
Friday 14 February 2014 (14/02/2014)
0.0645
0.0654
0.0646
0.0649
0.0647
Thursday 13 February 2014 (13/02/2014)
0.0643
0.0645
0.0638
0.0643
0.0641
Wednesday 12 February 2014 (12/02/2014)
0.0645
0.0643
0.0642
0.0648
0.0645
Tuesday 11 February 2014 (11/02/2014)
0.0635
0.0645
0.0637
0.0645
0.0641
Monday 10 February 2014 (10/02/2014)
0.0637
0.0635
0.0635
0.0639
0.0637
Friday 7 February 2014 (07/02/2014)
0.0639
0.0637
0.0636
0.0643
0.0639
Thursday 6 February 2014 (06/02/2014)
0.0633
0.0639
0.0635
0.0642
0.0638
Wednesday 5 February 2014 (05/02/2014)
0.0636
0.0633
0.0634
0.0638
0.0636
Tuesday 4 February 2014 (04/02/2014)
0.0627
0.0636
0.0629
0.0637
0.0633
Monday 3 February 2014 (03/02/2014)
0.0635
0.0628
0.0633
0.0636
0.0635

January

Friday 31 January 2014 (31/01/2014)
0.0632
0.0636
0.0625
0.0638
0.0631
Thursday 30 January 2014 (30/01/2014)
0.0628
0.0632
0.0624
0.0635
0.0629
Wednesday 29 January 2014 (29/01/2014)
0.0641
0.0627
0.0624
0.0647
0.0636
Tuesday 28 January 2014 (28/01/2014)
0.0636
0.0641
0.0637
0.0642
0.0640
Monday 27 January 2014 (27/01/2014)
0.0636
0.0636
0.0630
0.0640
0.0635
Friday 24 January 2014 (24/01/2014)
0.0642
0.0637
0.0633
0.0638
0.0636
Thursday 23 January 2014 (23/01/2014)
0.0650
0.0641
0.0640
0.0650
0.0645
Wednesday 22 January 2014 (22/01/2014)
0.0653
0.0650
0.0649
0.0654
0.0652
Tuesday 21 January 2014 (21/01/2014)
0.0652
0.0653
0.0653
0.0654
0.0653
Monday 20 January 2014 (20/01/2014)
0.0649
0.0652
0.0650
0.0652
0.0651
Friday 17 January 2014 (17/01/2014)
0.0650
0.0650
0.0651
0.0652
0.0651
Thursday 16 January 2014 (16/01/2014)
0.0649
0.0651
0.0648
0.0650
0.0649
Wednesday 15 January 2014 (15/01/2014)
0.0653
0.0649
0.0649
0.0651
0.0650
Tuesday 14 January 2014 (14/01/2014)
0.0654
0.0653
0.0652
0.0655
0.0654
Monday 13 January 2014 (13/01/2014)
0.0662
0.0654
0.0658
0.0658
0.0658
Friday 10 January 2014 (10/01/2014)
0.0654
0.0663
0.0656
0.0661
0.0659
Thursday 9 January 2014 (09/01/2014)
0.0657
0.0654
0.0655
0.0657
0.0656
Wednesday 8 January 2014 (08/01/2014)
0.0664
0.0657
0.0656
0.0665
0.0660
Tuesday 7 January 2014 (07/01/2014)
0.0665
0.0664
0.0664
0.0667
0.0666
Monday 6 January 2014 (06/01/2014)
0.0663
0.0665
0.0662
0.0663
0.0662
Friday 3 January 2014 (03/01/2014)
0.0661
0.0662
0.0662
0.0668
0.0665
Thursday 2 January 2014 (02/01/2014)
0.0674
0.0661
0.0668
0.0669
0.0668
Wednesday 1 January 2014 (01/01/2014)
0.0675
0.0674
0.0673
0.0680
0.0677