South African Rand-Jordanian Dinar History: 2013

Go
Set Alert Set Alert

Daily ZAR/JOD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.0839 on 01/01/2013

Lowest exchange rate of 2013: 0.0678 on 30/12/2013

Average exchange rate of 2013: 0.0736

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Jordanian Dinar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.0679
0.0675
0.0671
0.0679
0.0675
Monday 30 December 2013 (30/12/2013)
0.0672
0.0679
0.0673
0.0678
0.0675
Friday 27 December 2013 (27/12/2013)
0.0684
0.0673
0.0674
0.0684
0.0679
Thursday 26 December 2013 (26/12/2013)
0.0685
0.0684
0.0683
0.0686
0.0684
Wednesday 25 December 2013 (25/12/2013)
0.0685
0.0685
0.0684
0.0688
0.0686
Tuesday 24 December 2013 (24/12/2013)
0.0683
0.0685
0.0684
0.0685
0.0685
Monday 23 December 2013 (23/12/2013)
0.0683
0.0683
0.0682
0.0686
0.0684
Friday 20 December 2013 (20/12/2013)
0.0680
0.0683
0.0677
0.0686
0.0682
Thursday 19 December 2013 (19/12/2013)
0.0684
0.0680
0.0680
0.0684
0.0682
Wednesday 18 December 2013 (18/12/2013)
0.0684
0.0684
0.0683
0.0686
0.0685
Tuesday 17 December 2013 (17/12/2013)
0.0688
0.0684
0.0684
0.0685
0.0685
Monday 16 December 2013 (16/12/2013)
0.0688
0.0688
0.0686
0.0688
0.0687
Friday 13 December 2013 (13/12/2013)
0.0682
0.0688
0.0679
0.0688
0.0684
Thursday 12 December 2013 (12/12/2013)
0.0682
0.0681
0.0680
0.0682
0.0681
Wednesday 11 December 2013 (11/12/2013)
0.0683
0.0681
0.0683
0.0683
0.0683
Tuesday 10 December 2013 (10/12/2013)
0.0681
0.0683
0.0681
0.0687
0.0684
Monday 9 December 2013 (09/12/2013)
0.0685
0.0681
0.0681
0.0685
0.0683
Friday 6 December 2013 (06/12/2013)
0.0677
0.0685
0.0672
0.0684
0.0678
Thursday 5 December 2013 (05/12/2013)
0.0678
0.0677
0.0673
0.0679
0.0676
Wednesday 4 December 2013 (04/12/2013)
0.0685
0.0678
0.0676
0.0683
0.0679
Tuesday 3 December 2013 (03/12/2013)
0.0689
0.0685
0.0682
0.0690
0.0686
Monday 2 December 2013 (02/12/2013)
0.0694
0.0689
0.0691
0.0696
0.0693

November

Friday 29 November 2013 (29/11/2013)
0.0694
0.0694
0.0693
0.0696
0.0695
Thursday 28 November 2013 (28/11/2013)
0.0692
0.0694
0.0693
0.0692
0.0692
Wednesday 27 November 2013 (27/11/2013)
0.0698
0.0692
0.0693
0.0699
0.0696
Tuesday 26 November 2013 (26/11/2013)
0.0701
0.0698
0.0698
0.0701
0.0699
Monday 25 November 2013 (25/11/2013)
0.0703
0.0700
0.0701
0.0703
0.0702
Friday 22 November 2013 (22/11/2013)
0.0698
0.0703
0.0698
0.0702
0.0700
Thursday 21 November 2013 (21/11/2013)
0.0697
0.0698
0.0697
0.0698
0.0697
Wednesday 20 November 2013 (20/11/2013)
0.0695
0.0697
0.0696
0.0701
0.0699
Tuesday 19 November 2013 (19/11/2013)
0.0698
0.0696
0.0693
0.0700
0.0697
Monday 18 November 2013 (18/11/2013)
0.0693
0.0697
0.0696
0.0699
0.0697
Friday 15 November 2013 (15/11/2013)
0.0692
0.0696
0.0693
0.0695
0.0694
Thursday 14 November 2013 (14/11/2013)
0.0684
0.0694
0.0685
0.0691
0.0688
Wednesday 13 November 2013 (13/11/2013)
0.0682
0.0686
0.0684
0.0685
0.0684
Tuesday 12 November 2013 (12/11/2013)
0.0681
0.0682
0.0680
0.0681
0.0681
Monday 11 November 2013 (11/11/2013)
0.0684
0.0681
0.0682
0.0684
0.0683
Friday 8 November 2013 (08/11/2013)
0.0687
0.0684
0.0684
0.0687
0.0685
Thursday 7 November 2013 (07/11/2013)
0.0690
0.0687
0.0686
0.0691
0.0688
Wednesday 6 November 2013 (06/11/2013)
0.0691
0.0690
0.0690
0.0693
0.0691
Tuesday 5 November 2013 (05/11/2013)
0.0698
0.0691
0.0691
0.0701
0.0696
Monday 4 November 2013 (04/11/2013)
0.0695
0.0699
0.0694
0.0698
0.0696
Friday 1 November 2013 (01/11/2013)
0.0705
0.0695
0.0699
0.0702
0.0701

October

Thursday 31 October 2013 (31/10/2013)
0.0712
0.0705
0.0705
0.0713
0.0709
Wednesday 30 October 2013 (30/10/2013)
0.0715
0.0712
0.0715
0.0719
0.0717
Tuesday 29 October 2013 (29/10/2013)
0.0720
0.0715
0.0719
0.0719
0.0719
Monday 28 October 2013 (28/10/2013)
0.0722
0.0720
0.0721
0.0721
0.0721
Friday 25 October 2013 (25/10/2013)
0.0724
0.0721
0.0721
0.0724
0.0723
Thursday 24 October 2013 (24/10/2013)
0.0723
0.0726
0.0724
0.0725
0.0725
Wednesday 23 October 2013 (23/10/2013)
0.0728
0.0723
0.0725
0.0724
0.0724
Tuesday 22 October 2013 (22/10/2013)
0.0719
0.0727
0.0721
0.0725
0.0723
Monday 21 October 2013 (21/10/2013)
0.0723
0.0719
0.0722
0.0723
0.0722
Friday 18 October 2013 (18/10/2013)
0.0721
0.0723
0.0719
0.0725
0.0722
Thursday 17 October 2013 (17/10/2013)
0.0718
0.0721
0.0721
0.0718
0.0719
Wednesday 16 October 2013 (16/10/2013)
0.0710
0.0718
0.0710
0.0717
0.0714
Tuesday 15 October 2013 (15/10/2013)
0.0714
0.0710
0.0710
0.0714
0.0712
Monday 14 October 2013 (14/10/2013)
0.0713
0.0715
0.0711
0.0715
0.0713
Friday 11 October 2013 (11/10/2013)
0.0715
0.0716
0.0714
0.0715
0.0715
Thursday 10 October 2013 (10/10/2013)
0.0711
0.0715
0.0710
0.0714
0.0712
Wednesday 9 October 2013 (09/10/2013)
0.0708
0.0711
0.0710
0.0710
0.0710
Tuesday 8 October 2013 (08/10/2013)
0.0708
0.0709
0.0709
0.0710
0.0710
Monday 7 October 2013 (07/10/2013)
0.0707
0.0708
0.0707
0.0708
0.0707
Friday 4 October 2013 (04/10/2013)
0.0705
0.0708
0.0706
0.0709
0.0707
Thursday 3 October 2013 (03/10/2013)
0.0707
0.0705
0.0703
0.0705
0.0704
Wednesday 2 October 2013 (02/10/2013)
0.0698
0.0707
0.0700
0.0704
0.0702
Tuesday 1 October 2013 (01/10/2013)
0.0706
0.0698
0.0701
0.0708
0.0704

September

Monday 30 September 2013 (30/09/2013)
0.0698
0.0706
0.0699
0.0705
0.0702
Friday 27 September 2013 (27/09/2013)
0.0708
0.0700
0.0697
0.0708
0.0703
Thursday 26 September 2013 (26/09/2013)
0.0709
0.0708
0.0708
0.0711
0.0709
Wednesday 25 September 2013 (25/09/2013)
0.0717
0.0709
0.0709
0.0719
0.0714
Tuesday 24 September 2013 (24/09/2013)
0.0719
0.0716
0.0718
0.0719
0.0719
Monday 23 September 2013 (23/09/2013)
0.0716
0.0719
0.0718
0.0719
0.0718
Friday 20 September 2013 (20/09/2013)
0.0729
0.0716
0.0716
0.0729
0.0722
Thursday 19 September 2013 (19/09/2013)
0.0738
0.0729
0.0731
0.0736
0.0734
Wednesday 18 September 2013 (18/09/2013)
0.0723
0.0738
0.0727
0.0731
0.0729
Tuesday 17 September 2013 (17/09/2013)
0.0722
0.0723
0.0721
0.0723
0.0722
Monday 16 September 2013 (16/09/2013)
0.0712
0.0722
0.0716
0.0724
0.0720
Friday 13 September 2013 (13/09/2013)
0.0710
0.0714
0.0713
0.0712
0.0713
Thursday 12 September 2013 (12/09/2013)
0.0719
0.0711
0.0713
0.0717
0.0715
Wednesday 11 September 2013 (11/09/2013)
0.0709
0.0719
0.0712
0.0713
0.0713
Tuesday 10 September 2013 (10/09/2013)
0.0711
0.0709
0.0706
0.0711
0.0708
Monday 9 September 2013 (09/09/2013)
0.0708
0.0711
0.0709
0.0709
0.0709
Friday 6 September 2013 (06/09/2013)
0.0693
0.0708
0.0695
0.0706
0.0701
Thursday 5 September 2013 (05/09/2013)
0.0691
0.0693
0.0688
0.0694
0.0691
Wednesday 4 September 2013 (04/09/2013)
0.0686
0.0692
0.0689
0.0691
0.0690
Tuesday 3 September 2013 (03/09/2013)
0.0689
0.0686
0.0686
0.0691
0.0689
Monday 2 September 2013 (02/09/2013)
0.0689
0.0689
0.0691
0.0694
0.0693

August

Friday 30 August 2013 (30/08/2013)
0.0683
0.0688
0.0684
0.0692
0.0688
Thursday 29 August 2013 (29/08/2013)
0.0686
0.0682
0.0685
0.0687
0.0686
Wednesday 28 August 2013 (28/08/2013)
0.0681
0.0687
0.0675
0.0686
0.0680
Tuesday 27 August 2013 (27/08/2013)
0.0685
0.0681
0.0681
0.0683
0.0682
Monday 26 August 2013 (26/08/2013)
0.0691
0.0685
0.0686
0.0692
0.0689
Friday 23 August 2013 (23/08/2013)
0.0689
0.0691
0.0690
0.0693
0.0692
Thursday 22 August 2013 (22/08/2013)
0.0682
0.0689
0.0680
0.0690
0.0685
Wednesday 21 August 2013 (21/08/2013)
0.0697
0.0681
0.0683
0.0697
0.0690
Tuesday 20 August 2013 (20/08/2013)
0.0694
0.0697
0.0695
0.0698
0.0696
Monday 19 August 2013 (19/08/2013)
0.0703
0.0694
0.0695
0.0705
0.0700
Friday 16 August 2013 (16/08/2013)
0.0708
0.0701
0.0703
0.0710
0.0706
Thursday 15 August 2013 (15/08/2013)
0.0709
0.0708
0.0708
0.0713
0.0710
Wednesday 14 August 2013 (14/08/2013)
0.0707
0.0709
0.0711
0.0709
0.0710
Tuesday 13 August 2013 (13/08/2013)
0.0716
0.0707
0.0710
0.0716
0.0713
Monday 12 August 2013 (12/08/2013)
0.0722
0.0716
0.0717
0.0723
0.0720
Friday 9 August 2013 (09/08/2013)
0.0717
0.0721
0.0719
0.0726
0.0722
Thursday 8 August 2013 (08/08/2013)
0.0711
0.0718
0.0714
0.0719
0.0717
Wednesday 7 August 2013 (07/08/2013)
0.0714
0.0711
0.0712
0.0712
0.0712
Tuesday 6 August 2013 (06/08/2013)
0.0720
0.0714
0.0714
0.0718
0.0716
Monday 5 August 2013 (05/08/2013)
0.0719
0.0720
0.0719
0.0720
0.0720
Friday 2 August 2013 (02/08/2013)
0.0710
0.0720
0.0711
0.0712
0.0712
Thursday 1 August 2013 (01/08/2013)
0.0718
0.0711
0.0713
0.0715
0.0714

July

Wednesday 31 July 2013 (31/07/2013)
0.0722
0.0718
0.0716
0.0719
0.0718
Tuesday 30 July 2013 (30/07/2013)
0.0724
0.0723
0.0718
0.0723
0.0720
Monday 29 July 2013 (29/07/2013)
0.0722
0.0724
0.0721
0.0723
0.0722
Friday 26 July 2013 (26/07/2013)
0.0728
0.0723
0.0724
0.0728
0.0726
Thursday 25 July 2013 (25/07/2013)
0.0724
0.0728
0.0724
0.0725
0.0724
Wednesday 24 July 2013 (24/07/2013)
0.0733
0.0723
0.0725
0.0733
0.0729
Tuesday 23 July 2013 (23/07/2013)
0.0721
0.0732
0.0721
0.0729
0.0725
Monday 22 July 2013 (22/07/2013)
0.0717
0.0722
0.0721
0.0723
0.0722
Friday 19 July 2013 (19/07/2013)
0.0713
0.0717
0.0715
0.0718
0.0716
Thursday 18 July 2013 (18/07/2013)
0.0722
0.0713
0.0713
0.0720
0.0717
Wednesday 17 July 2013 (17/07/2013)
0.0719
0.0722
0.0714
0.0720
0.0717
Tuesday 16 July 2013 (16/07/2013)
0.0717
0.0719
0.0717
0.0723
0.0720
Monday 15 July 2013 (15/07/2013)
0.0709
0.0717
0.0709
0.0715
0.0712
Friday 12 July 2013 (12/07/2013)
0.0709
0.0709
0.0706
0.0710
0.0708
Thursday 11 July 2013 (11/07/2013)
0.0709
0.0709
0.0708
0.0712
0.0710
Wednesday 10 July 2013 (10/07/2013)
0.0706
0.0710
0.0706
0.0709
0.0708
Tuesday 9 July 2013 (09/07/2013)
0.0697
0.0706
0.0697
0.0705
0.0701
Monday 8 July 2013 (08/07/2013)
0.0695
0.0697
0.0691
0.0695
0.0693
Friday 5 July 2013 (05/07/2013)
0.0705
0.0694
0.0701
0.0707
0.0704
Thursday 4 July 2013 (04/07/2013)
0.0702
0.0706
0.0702
0.0708
0.0705
Wednesday 3 July 2013 (03/07/2013)
0.0709
0.0702
0.0701
0.0709
0.0705
Tuesday 2 July 2013 (02/07/2013)
0.0713
0.0708
0.0712
0.0716
0.0714
Monday 1 July 2013 (01/07/2013)
0.0715
0.0714
0.0713
0.0718
0.0716

June

Friday 28 June 2013 (28/06/2013)
0.0713
0.0717
0.0707
0.0716
0.0711
Thursday 27 June 2013 (27/06/2013)
0.0701
0.0713
0.0701
0.0713
0.0707
Wednesday 26 June 2013 (26/06/2013)
0.0701
0.0701
0.0701
0.0703
0.0702
Tuesday 25 June 2013 (25/06/2013)
0.0703
0.0701
0.0703
0.0712
0.0707
Monday 24 June 2013 (24/06/2013)
0.0692
0.0704
0.0692
0.0702
0.0697
Friday 21 June 2013 (21/06/2013)
0.0692
0.0698
0.0690
0.0697
0.0694
Thursday 20 June 2013 (20/06/2013)
0.0696
0.0692
0.0689
0.0695
0.0692
Wednesday 19 June 2013 (19/06/2013)
0.0709
0.0696
0.0703
0.0706
0.0705
Tuesday 18 June 2013 (18/06/2013)
0.0710
0.0709
0.0705
0.0709
0.0707
Monday 17 June 2013 (17/06/2013)
0.0711
0.0710
0.0711
0.0717
0.0714
Friday 14 June 2013 (14/06/2013)
0.0719
0.0712
0.0711
0.0720
0.0715
Thursday 13 June 2013 (13/06/2013)
0.0700
0.0719
0.0700
0.0718
0.0709
Wednesday 12 June 2013 (12/06/2013)
0.0704
0.0700
0.0696
0.0712
0.0704
Tuesday 11 June 2013 (11/06/2013)
0.0696
0.0703
0.0688
0.0702
0.0695
Monday 10 June 2013 (10/06/2013)
0.0704
0.0695
0.0695
0.0703
0.0699
Friday 7 June 2013 (07/06/2013)
0.0718
0.0711
0.0707
0.0713
0.0710
Thursday 6 June 2013 (06/06/2013)
0.0708
0.0718
0.0715
0.0712
0.0713
Wednesday 5 June 2013 (05/06/2013)
0.0722
0.0708
0.0706
0.0723
0.0715
Tuesday 4 June 2013 (04/06/2013)
0.0723
0.0722
0.0719
0.0732
0.0726
Monday 3 June 2013 (03/06/2013)
0.0704
0.0723
0.0709
0.0717
0.0713

May

Friday 31 May 2013 (31/05/2013)
0.0706
0.0702
0.0691
0.0706
0.0699
Thursday 30 May 2013 (30/05/2013)
0.0721
0.0706
0.0706
0.0723
0.0715
Wednesday 29 May 2013 (29/05/2013)
0.0724
0.0722
0.0720
0.0722
0.0721
Tuesday 28 May 2013 (28/05/2013)
0.0738
0.0725
0.0727
0.0735
0.0731
Monday 27 May 2013 (27/05/2013)
0.0738
0.0738
0.0737
0.0740
0.0739
Friday 24 May 2013 (24/05/2013)
0.0743
0.0738
0.0738
0.0743
0.0741
Thursday 23 May 2013 (23/05/2013)
0.0739
0.0743
0.0734
0.0741
0.0737
Wednesday 22 May 2013 (22/05/2013)
0.0740
0.0740
0.0739
0.0745
0.0742
Tuesday 21 May 2013 (21/05/2013)
0.0749
0.0742
0.0742
0.0744
0.0743
Monday 20 May 2013 (20/05/2013)
0.0751
0.0749
0.0748
0.0753
0.0750
Friday 17 May 2013 (17/05/2013)
0.0760
0.0753
0.0753
0.0755
0.0754
Thursday 16 May 2013 (16/05/2013)
0.0764
0.0760
0.0760
0.0765
0.0762
Wednesday 15 May 2013 (15/05/2013)
0.0766
0.0765
0.0763
0.0765
0.0764
Tuesday 14 May 2013 (14/05/2013)
0.0772
0.0766
0.0770
0.0771
0.0770
Monday 13 May 2013 (13/05/2013)
0.0776
0.0773
0.0776
0.0774
0.0775
Friday 10 May 2013 (10/05/2013)
0.0784
0.0776
0.0781
0.0779
0.0780
Thursday 9 May 2013 (09/05/2013)
0.0786
0.0784
0.0786
0.0785
0.0786
Wednesday 8 May 2013 (08/05/2013)
0.0785
0.0786
0.0784
0.0785
0.0784
Tuesday 7 May 2013 (07/05/2013)
0.0787
0.0784
0.0782
0.0786
0.0784
Monday 6 May 2013 (06/05/2013)
0.0796
0.0787
0.0788
0.0794
0.0791
Friday 3 May 2013 (03/05/2013)
0.0791
0.0795
0.0792
0.0791
0.0792
Thursday 2 May 2013 (02/05/2013)
0.0785
0.0791
0.0782
0.0792
0.0787
Wednesday 1 May 2013 (01/05/2013)
0.0789
0.0785
0.0783
0.0789
0.0786

April

Tuesday 30 April 2013 (30/04/2013)
0.0788
0.0789
0.0787
0.0790
0.0789
Monday 29 April 2013 (29/04/2013)
0.0776
0.0787
0.0778
0.0787
0.0783
Friday 26 April 2013 (26/04/2013)
0.0779
0.0778
0.0776
0.0780
0.0778
Thursday 25 April 2013 (25/04/2013)
0.0775
0.0779
0.0778
0.0779
0.0778
Wednesday 24 April 2013 (24/04/2013)
0.0769
0.0775
0.0769
0.0771
0.0770
Tuesday 23 April 2013 (23/04/2013)
0.0767
0.0769
0.0765
0.0768
0.0766
Monday 22 April 2013 (22/04/2013)
0.0768
0.0767
0.0764
0.0768
0.0766
Friday 19 April 2013 (19/04/2013)
0.0771
0.0768
0.0772
0.0771
0.0772
Thursday 18 April 2013 (18/04/2013)
0.0772
0.0771
0.0771
0.0776
0.0773
Wednesday 17 April 2013 (17/04/2013)
0.0776
0.0772
0.0774
0.0773
0.0774
Tuesday 16 April 2013 (16/04/2013)
0.0769
0.0776
0.0770
0.0775
0.0773
Monday 15 April 2013 (15/04/2013)
0.0792
0.0769
0.0772
0.0787
0.0780
Friday 12 April 2013 (12/04/2013)
0.0796
0.0792
0.0792
0.0795
0.0793
Thursday 11 April 2013 (11/04/2013)
0.0795
0.0796
0.0797
0.0796
0.0796
Wednesday 10 April 2013 (10/04/2013)
0.0793
0.0795
0.0792
0.0796
0.0794
Tuesday 9 April 2013 (09/04/2013)
0.0787
0.0793
0.0790
0.0791
0.0791
Monday 8 April 2013 (08/04/2013)
0.0779
0.0787
0.0778
0.0788
0.0783
Friday 5 April 2013 (05/04/2013)
0.0773
0.0778
0.0777
0.0774
0.0775
Thursday 4 April 2013 (04/04/2013)
0.0767
0.0773
0.0770
0.0766
0.0768
Wednesday 3 April 2013 (03/04/2013)
0.0764
0.0767
0.0767
0.0766
0.0766
Tuesday 2 April 2013 (02/04/2013)
0.0771
0.0765
0.0770
0.0768
0.0769
Monday 1 April 2013 (01/04/2013)
0.0767
0.0770
0.0767
0.0770
0.0768

March

Friday 29 March 2013 (29/03/2013)
0.0768
0.0767
0.0766
0.0769
0.0767
Thursday 28 March 2013 (28/03/2013)
0.0764
0.0768
0.0766
0.0771
0.0769
Wednesday 27 March 2013 (27/03/2013)
0.0766
0.0765
0.0762
0.0764
0.0763
Tuesday 26 March 2013 (26/03/2013)
0.0762
0.0766
0.0762
0.0765
0.0764
Monday 25 March 2013 (25/03/2013)
0.0760
0.0762
0.0760
0.0765
0.0762
Friday 22 March 2013 (22/03/2013)
0.0760
0.0761
0.0759
0.0761
0.0760
Thursday 21 March 2013 (21/03/2013)
0.0759
0.0760
0.0760
0.0760
0.0760
Wednesday 20 March 2013 (20/03/2013)
0.0763
0.0759
0.0761
0.0766
0.0764
Tuesday 19 March 2013 (19/03/2013)
0.0772
0.0764
0.0764
0.0771
0.0768
Monday 18 March 2013 (18/03/2013)
0.0767
0.0772
0.0767
0.0772
0.0770
Friday 15 March 2013 (15/03/2013)
0.0772
0.0771
0.0771
0.0772
0.0771
Thursday 14 March 2013 (14/03/2013)
0.0764
0.0772
0.0772
0.0767
0.0769
Wednesday 13 March 2013 (13/03/2013)
0.0772
0.0764
0.0766
0.0773
0.0770
Tuesday 12 March 2013 (12/03/2013)
0.0778
0.0772
0.0770
0.0775
0.0772
Monday 11 March 2013 (11/03/2013)
0.0780
0.0778
0.0774
0.0778
0.0776
Friday 8 March 2013 (08/03/2013)
0.0774
0.0778
0.0774
0.0778
0.0776
Thursday 7 March 2013 (07/03/2013)
0.0776
0.0774
0.0772
0.0778
0.0775
Wednesday 6 March 2013 (06/03/2013)
0.0784
0.0776
0.0780
0.0781
0.0780
Tuesday 5 March 2013 (05/03/2013)
0.0780
0.0784
0.0778
0.0783
0.0781
Monday 4 March 2013 (04/03/2013)
0.0780
0.0780
0.0777
0.0780
0.0778
Friday 1 March 2013 (01/03/2013)
0.0785
0.0781
0.0783
0.0784
0.0783

February

Thursday 28 February 2013 (28/02/2013)
0.0803
0.0785
0.0787
0.0803
0.0795
Wednesday 27 February 2013 (27/02/2013)
0.0803
0.0803
0.0798
0.0802
0.0800
Tuesday 26 February 2013 (26/02/2013)
0.0799
0.0803
0.0799
0.0804
0.0802
Monday 25 February 2013 (25/02/2013)
0.0799
0.0799
0.0799
0.0803
0.0801
Friday 22 February 2013 (22/02/2013)
0.0795
0.0799
0.0796
0.0799
0.0798
Thursday 21 February 2013 (21/02/2013)
0.0795
0.0795
0.0793
0.0794
0.0793
Wednesday 20 February 2013 (20/02/2013)
0.0800
0.0794
0.0799
0.0796
0.0797
Tuesday 19 February 2013 (19/02/2013)
0.0796
0.0800
0.0792
0.0800
0.0796
Monday 18 February 2013 (18/02/2013)
0.0800
0.0796
0.0798
0.0802
0.0800
Friday 15 February 2013 (15/02/2013)
0.0807
0.0800
0.0800
0.0806
0.0803
Thursday 14 February 2013 (14/02/2013)
0.0800
0.0807
0.0797
0.0807
0.0802
Wednesday 13 February 2013 (13/02/2013)
0.0794
0.0800
0.0794
0.0801
0.0797
Tuesday 12 February 2013 (12/02/2013)
0.0795
0.0795
0.0790
0.0794
0.0792
Monday 11 February 2013 (11/02/2013)
0.0797
0.0795
0.0798
0.0796
0.0797
Friday 8 February 2013 (08/02/2013)
0.0795
0.0798
0.0795
0.0795
0.0795
Thursday 7 February 2013 (07/02/2013)
0.0795
0.0796
0.0795
0.0798
0.0797
Wednesday 6 February 2013 (06/02/2013)
0.0802
0.0795
0.0795
0.0802
0.0798
Tuesday 5 February 2013 (05/02/2013)
0.0795
0.0802
0.0796
0.0802
0.0799
Monday 4 February 2013 (04/02/2013)
0.0797
0.0795
0.0794
0.0798
0.0796
Friday 1 February 2013 (01/02/2013)
0.0791
0.0801
0.0790
0.0801
0.0795

January

Thursday 31 January 2013 (31/01/2013)
0.0784
0.0792
0.0784
0.0793
0.0789
Wednesday 30 January 2013 (30/01/2013)
0.0785
0.0784
0.0783
0.0786
0.0784
Tuesday 29 January 2013 (29/01/2013)
0.0779
0.0786
0.0781
0.0783
0.0782
Monday 28 January 2013 (28/01/2013)
0.0793
0.0779
0.0779
0.0790
0.0784
Friday 25 January 2013 (25/01/2013)
0.0784
0.0793
0.0783
0.0792
0.0788
Thursday 24 January 2013 (24/01/2013)
0.0782
0.0784
0.0782
0.0785
0.0783
Wednesday 23 January 2013 (23/01/2013)
0.0801
0.0782
0.0784
0.0801
0.0793
Tuesday 22 January 2013 (22/01/2013)
0.0801
0.0801
0.0801
0.0803
0.0802
Monday 21 January 2013 (21/01/2013)
0.0799
0.0801
0.0798
0.0800
0.0799
Friday 18 January 2013 (18/01/2013)
0.0805
0.0799
0.0799
0.0799
0.0799
Thursday 17 January 2013 (17/01/2013)
0.0806
0.0805
0.0806
0.0809
0.0807
Wednesday 16 January 2013 (16/01/2013)
0.0806
0.0806
0.0802
0.0807
0.0804
Tuesday 15 January 2013 (15/01/2013)
0.0816
0.0805
0.0805
0.0815
0.0810
Monday 14 January 2013 (14/01/2013)
0.0813
0.0816
0.0814
0.0815
0.0814
Friday 11 January 2013 (11/01/2013)
0.0821
0.0813
0.0814
0.0817
0.0815
Thursday 10 January 2013 (10/01/2013)
0.0824
0.0820
0.0819
0.0826
0.0823
Wednesday 9 January 2013 (09/01/2013)
0.0827
0.0825
0.0826
0.0826
0.0826
Tuesday 8 January 2013 (08/01/2013)
0.0827
0.0827
0.0828
0.0826
0.0827
Monday 7 January 2013 (07/01/2013)
0.0828
0.0827
0.0827
0.0827
0.0827
Friday 4 January 2013 (04/01/2013)
0.0826
0.0828
0.0823
0.0827
0.0825
Thursday 3 January 2013 (03/01/2013)
0.0835
0.0826
0.0831
0.0829
0.0830
Wednesday 2 January 2013 (02/01/2013)
0.0840
0.0836
0.0837
0.0838
0.0837
Tuesday 1 January 2013 (01/01/2013)
0.0840
0.0839
0.0839
0.0839
0.0839