South African Rand-Jordanian Dinar History: 2012

Go

Daily ZAR/JOD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.0949, reached on 29/02/2012

The lowest level of 2012 was 0.0792 reached 22/11/2012

The average level of 2012 was 0.0864

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

ZAR/JOD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.0836
0.0839
0.0836
0.0838
0.0837
Friday 28 December 2012 (28/12/2012)
0.0838
0.0837
0.0836
0.0837
0.0836
Thursday 27 December 2012 (27/12/2012)
0.0827
0.0837
0.0831
0.0835
0.0833
Wednesday 26 December 2012 (26/12/2012)
0.0828
0.0827
0.0829
0.0828
0.0829
Tuesday 25 December 2012 (25/12/2012)
0.0829
0.0828
0.0825
0.0833
0.0829
Monday 24 December 2012 (24/12/2012)
0.0829
0.0827
0.0828
0.0828
0.0828
Friday 21 December 2012 (21/12/2012)
0.0839
0.0824
0.0830
0.0829
0.0830
Thursday 20 December 2012 (20/12/2012)
0.0839
0.0839
0.0835
0.0837
0.0836
Wednesday 19 December 2012 (19/12/2012)
0.0840
0.0839
0.0835
0.0840
0.0838
Tuesday 18 December 2012 (18/12/2012)
0.0833
0.0840
0.0832
0.0838
0.0835
Monday 17 December 2012 (17/12/2012)
0.0824
0.0832
0.0825
0.0830
0.0828
Friday 14 December 2012 (14/12/2012)
0.0821
0.0825
0.0823
0.0824
0.0823
Thursday 13 December 2012 (13/12/2012)
0.0821
0.0822
0.0823
0.0822
0.0823
Wednesday 12 December 2012 (12/12/2012)
0.0822
0.0821
0.0819
0.0820
0.0820
Tuesday 11 December 2012 (11/12/2012)
0.0820
0.0821
0.0819
0.0819
0.0819
Monday 10 December 2012 (10/12/2012)
0.0818
0.0820
0.0817
0.0818
0.0818
Friday 7 December 2012 (07/12/2012)
0.0818
0.0821
0.0817
0.0819
0.0818
Thursday 6 December 2012 (06/12/2012)
0.0810
0.0818
0.0811
0.0818
0.0815
Wednesday 5 December 2012 (05/12/2012)
0.0807
0.0811
0.0808
0.0809
0.0809
Tuesday 4 December 2012 (04/12/2012)
0.0799
0.0807
0.0802
0.0806
0.0804
Monday 3 December 2012 (03/12/2012)
0.0796
0.0798
0.0799
0.0800
0.0799

November

Friday 30 November 2012 (30/11/2012)
0.0805
0.0794
0.0797
0.0807
0.0802
Thursday 29 November 2012 (29/11/2012)
0.0803
0.0805
0.0805
0.0809
0.0807
Wednesday 28 November 2012 (28/11/2012)
0.0801
0.0803
0.0801
0.0801
0.0801
Tuesday 27 November 2012 (27/11/2012)
0.0799
0.0801
0.0803
0.0802
0.0803
Monday 26 November 2012 (26/11/2012)
0.0798
0.0799
0.0798
0.0800
0.0799
Friday 23 November 2012 (23/11/2012)
0.0792
0.0798
0.0798
0.0797
0.0797
Thursday 22 November 2012 (22/11/2012)
0.0790
0.0792
0.0791
0.0792
0.0792
Wednesday 21 November 2012 (21/11/2012)
0.0802
0.0790
0.0789
0.0799
0.0794
Tuesday 20 November 2012 (20/11/2012)
0.0802
0.0801
0.0801
0.0802
0.0801
Monday 19 November 2012 (19/11/2012)
0.0800
0.0802
0.0801
0.0802
0.0801
Friday 16 November 2012 (16/11/2012)
0.0794
0.0797
0.0796
0.0797
0.0797
Thursday 15 November 2012 (15/11/2012)
0.0794
0.0794
0.0791
0.0796
0.0793
Wednesday 14 November 2012 (14/11/2012)
0.0805
0.0793
0.0798
0.0807
0.0802
Tuesday 13 November 2012 (13/11/2012)
0.0810
0.0806
0.0805
0.0807
0.0806
Monday 12 November 2012 (12/11/2012)
0.0813
0.0810
0.0811
0.0813
0.0812
Friday 9 November 2012 (09/11/2012)
0.0811
0.0812
0.0815
0.0813
0.0814
Thursday 8 November 2012 (08/11/2012)
0.0820
0.0811
0.0813
0.0817
0.0815
Wednesday 7 November 2012 (07/11/2012)
0.0820
0.0820
0.0823
0.0820
0.0821
Tuesday 6 November 2012 (06/11/2012)
0.0812
0.0820
0.0812
0.0821
0.0817
Monday 5 November 2012 (05/11/2012)
0.0808
0.0812
0.0810
0.0815
0.0812
Friday 2 November 2012 (02/11/2012)
0.0820
0.0807
0.0813
0.0816
0.0814
Thursday 1 November 2012 (01/11/2012)
0.0816
0.0820
0.0818
0.0819
0.0819

October

Wednesday 31 October 2012 (31/10/2012)
0.0818
0.0816
0.0817
0.0819
0.0818
Tuesday 30 October 2012 (30/10/2012)
0.0815
0.0818
0.0819
0.0818
0.0818
Monday 29 October 2012 (29/10/2012)
0.0817
0.0815
0.0815
0.0817
0.0816
Friday 26 October 2012 (26/10/2012)
0.0810
0.0818
0.0810
0.0819
0.0814
Thursday 25 October 2012 (25/10/2012)
0.0806
0.0810
0.0811
0.0813
0.0812
Wednesday 24 October 2012 (24/10/2012)
0.0807
0.0807
0.0807
0.0809
0.0808
Tuesday 23 October 2012 (23/10/2012)
0.0820
0.0807
0.0810
0.0815
0.0812
Monday 22 October 2012 (22/10/2012)
0.0818
0.0820
0.0822
0.0821
0.0821
Friday 19 October 2012 (19/10/2012)
0.0819
0.0818
0.0820
0.0821
0.0820
Thursday 18 October 2012 (18/10/2012)
0.0823
0.0818
0.0820
0.0823
0.0821
Wednesday 17 October 2012 (17/10/2012)
0.0815
0.0823
0.0814
0.0822
0.0818
Tuesday 16 October 2012 (16/10/2012)
0.0805
0.0815
0.0807
0.0812
0.0810
Monday 15 October 2012 (15/10/2012)
0.0807
0.0805
0.0804
0.0809
0.0807
Friday 12 October 2012 (12/10/2012)
0.0817
0.0812
0.0810
0.0823
0.0816
Thursday 11 October 2012 (11/10/2012)
0.0810
0.0817
0.0812
0.0818
0.0815
Wednesday 10 October 2012 (10/10/2012)
0.0808
0.0810
0.0809
0.0818
0.0813
Tuesday 9 October 2012 (09/10/2012)
0.0796
0.0808
0.0798
0.0808
0.0803
Monday 8 October 2012 (08/10/2012)
0.0806
0.0796
0.0793
0.0803
0.0798
Friday 5 October 2012 (05/10/2012)
0.0832
0.0806
0.0804
0.0831
0.0817
Thursday 4 October 2012 (04/10/2012)
0.0839
0.0833
0.0832
0.0841
0.0837
Wednesday 3 October 2012 (03/10/2012)
0.0847
0.0839
0.0841
0.0844
0.0842
Tuesday 2 October 2012 (02/10/2012)
0.0844
0.0848
0.0848
0.0849
0.0848
Monday 1 October 2012 (01/10/2012)
0.0852
0.0845
0.0847
0.0862
0.0855

September

Friday 28 September 2012 (28/09/2012)
0.0859
0.0851
0.0857
0.0857
0.0857
Thursday 27 September 2012 (27/09/2012)
0.0861
0.0859
0.0859
0.0864
0.0862
Wednesday 26 September 2012 (26/09/2012)
0.0860
0.0861
0.0862
0.0863
0.0862
Tuesday 25 September 2012 (25/09/2012)
0.0860
0.0860
0.0860
0.0864
0.0862
Monday 24 September 2012 (24/09/2012)
0.0858
0.0860
0.0854
0.0858
0.0856
Friday 21 September 2012 (21/09/2012)
0.0852
0.0855
0.0857
0.0858
0.0858
Thursday 20 September 2012 (20/09/2012)
0.0856
0.0852
0.0848
0.0854
0.0851
Wednesday 19 September 2012 (19/09/2012)
0.0866
0.0856
0.0859
0.0864
0.0862
Tuesday 18 September 2012 (18/09/2012)
0.0859
0.0865
0.0858
0.0866
0.0862
Monday 17 September 2012 (17/09/2012)
0.0859
0.0857
0.0859
0.0863
0.0861
Friday 14 September 2012 (14/09/2012)
0.0862
0.0863
0.0859
0.0862
0.0860
Thursday 13 September 2012 (13/09/2012)
0.0850
0.0859
0.0842
0.0858
0.0850
Wednesday 12 September 2012 (12/09/2012)
0.0865
0.0850
0.0847
0.0868
0.0858
Tuesday 11 September 2012 (11/09/2012)
0.0864
0.0865
0.0865
0.0867
0.0866
Monday 10 September 2012 (10/09/2012)
0.0865
0.0864
0.0865
0.0869
0.0867
Friday 7 September 2012 (07/09/2012)
0.0853
0.0867
0.0858
0.0862
0.0860
Thursday 6 September 2012 (06/09/2012)
0.0842
0.0853
0.0845
0.0853
0.0849
Wednesday 5 September 2012 (05/09/2012)
0.0842
0.0842
0.0843
0.0842
0.0842
Tuesday 4 September 2012 (04/09/2012)
0.0844
0.0842
0.0844
0.0848
0.0846
Monday 3 September 2012 (03/09/2012)
0.0840
0.0844
0.0843
0.0843
0.0843

August

Friday 31 August 2012 (31/08/2012)
0.0836
0.0844
0.0840
0.0842
0.0841
Thursday 30 August 2012 (30/08/2012)
0.0843
0.0836
0.0839
0.0840
0.0839
Wednesday 29 August 2012 (29/08/2012)
0.0845
0.0843
0.0843
0.0843
0.0843
Tuesday 28 August 2012 (28/08/2012)
0.0837
0.0842
0.0842
0.0842
0.0842
Monday 27 August 2012 (27/08/2012)
0.0845
0.0838
0.0843
0.0844
0.0843
Friday 24 August 2012 (24/08/2012)
0.0852
0.0843
0.0844
0.0848
0.0846
Thursday 23 August 2012 (23/08/2012)
0.0860
0.0852
0.0856
0.0860
0.0858
Wednesday 22 August 2012 (22/08/2012)
0.0857
0.0860
0.0855
0.0858
0.0857
Tuesday 21 August 2012 (21/08/2012)
0.0850
0.0856
0.0856
0.0858
0.0857
Monday 20 August 2012 (20/08/2012)
0.0852
0.0850
0.0849
0.0853
0.0851
Friday 17 August 2012 (17/08/2012)
0.0862
0.0849
0.0852
0.0859
0.0856
Thursday 16 August 2012 (16/08/2012)
0.0860
0.0862
0.0860
0.0861
0.0861
Wednesday 15 August 2012 (15/08/2012)
0.0864
0.0860
0.0862
0.0866
0.0864
Tuesday 14 August 2012 (14/08/2012)
0.0868
0.0864
0.0868
0.0872
0.0870
Monday 13 August 2012 (13/08/2012)
0.0876
0.0868
0.0870
0.0875
0.0873
Friday 10 August 2012 (10/08/2012)
0.0876
0.0875
0.0874
0.0875
0.0875
Thursday 9 August 2012 (09/08/2012)
0.0876
0.0876
0.0876
0.0875
0.0876
Wednesday 8 August 2012 (08/08/2012)
0.0870
0.0876
0.0864
0.0872
0.0868
Tuesday 7 August 2012 (07/08/2012)
0.0868
0.0867
0.0870
0.0868
0.0869
Monday 6 August 2012 (06/08/2012)
0.0870
0.0868
0.0870
0.0869
0.0869
Friday 3 August 2012 (03/08/2012)
0.0849
0.0868
0.0853
0.0864
0.0859
Thursday 2 August 2012 (02/08/2012)
0.0851
0.0849
0.0849
0.0851
0.0850
Wednesday 1 August 2012 (01/08/2012)
0.0858
0.0848
0.0857
0.0855
0.0856

July

Tuesday 31 July 2012 (31/07/2012)
0.0865
0.0858
0.0859
0.0864
0.0861
Monday 30 July 2012 (30/07/2012)
0.0869
0.0865
0.0867
0.0866
0.0867
Friday 27 July 2012 (27/07/2012)
0.0858
0.0868
0.0861
0.0864
0.0862
Thursday 26 July 2012 (26/07/2012)
0.0847
0.0858
0.0852
0.0848
0.0850
Wednesday 25 July 2012 (25/07/2012)
0.0830
0.0843
0.0834
0.0841
0.0837
Tuesday 24 July 2012 (24/07/2012)
0.0837
0.0833
0.0832
0.0838
0.0835
Monday 23 July 2012 (23/07/2012)
0.0856
0.0838
0.0842
0.0849
0.0846
Friday 20 July 2012 (20/07/2012)
0.0866
0.0855
0.0860
0.0860
0.0860
Thursday 19 July 2012 (19/07/2012)
0.0867
0.0866
0.0863
0.0869
0.0866
Wednesday 18 July 2012 (18/07/2012)
0.0870
0.0867
0.0868
0.0866
0.0867
Tuesday 17 July 2012 (17/07/2012)
0.0863
0.0867
0.0865
0.0862
0.0864
Monday 16 July 2012 (16/07/2012)
0.0858
0.0863
0.0861
0.0859
0.0860
Friday 13 July 2012 (13/07/2012)
0.0851
0.0856
0.0854
0.0851
0.0852
Thursday 12 July 2012 (12/07/2012)
0.0858
0.0850
0.0852
0.0854
0.0853
Wednesday 11 July 2012 (11/07/2012)
0.0861
0.0858
0.0860
0.0863
0.0862
Tuesday 10 July 2012 (10/07/2012)
0.0862
0.0861
0.0860
0.0864
0.0862
Monday 9 July 2012 (09/07/2012)
0.0858
0.0862
0.0856
0.0860
0.0858
Friday 6 July 2012 (06/07/2012)
0.0870
0.0857
0.0858
0.0867
0.0863
Thursday 5 July 2012 (05/07/2012)
0.0874
0.0870
0.0871
0.0872
0.0871
Wednesday 4 July 2012 (04/07/2012)
0.0877
0.0870
0.0872
0.0873
0.0873
Tuesday 3 July 2012 (03/07/2012)
0.0869
0.0876
0.0869
0.0876
0.0873
Monday 2 July 2012 (02/07/2012)
0.0869
0.0868
0.0866
0.0870
0.0868

June

Friday 29 June 2012 (29/06/2012)
0.0843
0.0867
0.0852
0.0859
0.0855
Thursday 28 June 2012 (28/06/2012)
0.0839
0.0843
0.0842
0.0841
0.0841
Wednesday 27 June 2012 (27/06/2012)
0.0840
0.0839
0.0837
0.0843
0.0840
Tuesday 26 June 2012 (26/06/2012)
0.0836
0.0839
0.0837
0.0837
0.0837
Monday 25 June 2012 (25/06/2012)
0.0842
0.0835
0.0834
0.0841
0.0838
Friday 22 June 2012 (22/06/2012)
0.0845
0.0843
0.0843
0.0847
0.0845
Thursday 21 June 2012 (21/06/2012)
0.0864
0.0844
0.0851
0.0858
0.0855
Wednesday 20 June 2012 (20/06/2012)
0.0865
0.0863
0.0863
0.0864
0.0864
Tuesday 19 June 2012 (19/06/2012)
0.0855
0.0865
0.0856
0.0860
0.0858
Monday 18 June 2012 (18/06/2012)
0.0855
0.0856
0.0851
0.0856
0.0853
Friday 15 June 2012 (15/06/2012)
0.0846
0.0849
0.0849
0.0847
0.0848
Thursday 14 June 2012 (14/06/2012)
0.0845
0.0847
0.0841
0.0847
0.0844
Wednesday 13 June 2012 (13/06/2012)
0.0845
0.0845
0.0844
0.0846
0.0845
Tuesday 12 June 2012 (12/06/2012)
0.0839
0.0845
0.0841
0.0843
0.0842
Monday 11 June 2012 (11/06/2012)
0.0853
0.0837
0.0842
0.0854
0.0848
Friday 8 June 2012 (08/06/2012)
0.0847
0.0846
0.0840
0.0842
0.0841
Thursday 7 June 2012 (07/06/2012)
0.0853
0.0847
0.0843
0.0855
0.0849
Wednesday 6 June 2012 (06/06/2012)
0.0842
0.0853
0.0845
0.0848
0.0846
Tuesday 5 June 2012 (05/06/2012)
0.0834
0.0842
0.0832
0.0840
0.0836
Monday 4 June 2012 (04/06/2012)
0.0826
0.0835
0.0825
0.0833
0.0829
Friday 1 June 2012 (01/06/2012)
0.0832
0.0826
0.0823
0.0831
0.0827

May

Thursday 31 May 2012 (31/05/2012)
0.0834
0.0832
0.0831
0.0834
0.0832
Wednesday 30 May 2012 (30/05/2012)
0.0856
0.0831
0.0839
0.0845
0.0842
Tuesday 29 May 2012 (29/05/2012)
0.0850
0.0853
0.0850
0.0853
0.0852
Monday 28 May 2012 (28/05/2012)
0.0849
0.0848
0.0849
0.0853
0.0851
Friday 25 May 2012 (25/05/2012)
0.0849
0.0843
0.0844
0.0850
0.0847
Thursday 24 May 2012 (24/05/2012)
0.0847
0.0849
0.0845
0.0851
0.0848
Wednesday 23 May 2012 (23/05/2012)
0.0853
0.0846
0.0843
0.0848
0.0845
Tuesday 22 May 2012 (22/05/2012)
0.0863
0.0852
0.0856
0.0859
0.0857
Monday 21 May 2012 (21/05/2012)
0.0853
0.0863
0.0852
0.0860
0.0856
Friday 18 May 2012 (18/05/2012)
0.0851
0.0850
0.0845
0.0852
0.0849
Thursday 17 May 2012 (17/05/2012)
0.0854
0.0851
0.0853
0.0853
0.0853
Wednesday 16 May 2012 (16/05/2012)
0.0853
0.0853
0.0848
0.0856
0.0852
Tuesday 15 May 2012 (15/05/2012)
0.0864
0.0854
0.0860
0.0864
0.0862
Monday 14 May 2012 (14/05/2012)
0.0875
0.0864
0.0866
0.0874
0.0870
Friday 11 May 2012 (11/05/2012)
0.0886
0.0876
0.0876
0.0881
0.0878
Thursday 10 May 2012 (10/05/2012)
0.0887
0.0884
0.0884
0.0888
0.0886
Wednesday 9 May 2012 (09/05/2012)
0.0899
0.0887
0.0884
0.0895
0.0890
Tuesday 8 May 2012 (08/05/2012)
0.0910
0.0899
0.0898
0.0906
0.0902
Monday 7 May 2012 (07/05/2012)
0.0901
0.0909
0.0903
0.0905
0.0904
Friday 4 May 2012 (04/05/2012)
0.0916
0.0905
0.0908
0.0917
0.0913
Thursday 3 May 2012 (03/05/2012)
0.0919
0.0917
0.0918
0.0921
0.0919
Wednesday 2 May 2012 (02/05/2012)
0.0918
0.0918
0.0918
0.0917
0.0917
Tuesday 1 May 2012 (01/05/2012)
0.0914
0.0918
0.0913
0.0917
0.0915

April

Monday 30 April 2012 (30/04/2012)
0.0915
0.0912
0.0915
0.0914
0.0915
Friday 27 April 2012 (27/04/2012)
0.0913
0.0915
0.0910
0.0912
0.0911
Thursday 26 April 2012 (26/04/2012)
0.0915
0.0913
0.0912
0.0916
0.0914
Wednesday 25 April 2012 (25/04/2012)
0.0911
0.0915
0.0912
0.0914
0.0913
Tuesday 24 April 2012 (24/04/2012)
0.0906
0.0910
0.0904
0.0910
0.0907
Monday 23 April 2012 (23/04/2012)
0.0907
0.0904
0.0903
0.0904
0.0904
Friday 20 April 2012 (20/04/2012)
0.0903
0.0907
0.0907
0.0907
0.0907
Thursday 19 April 2012 (19/04/2012)
0.0904
0.0903
0.0903
0.0906
0.0904
Wednesday 18 April 2012 (18/04/2012)
0.0908
0.0904
0.0905
0.0908
0.0906
Tuesday 17 April 2012 (17/04/2012)
0.0894
0.0908
0.0894
0.0906
0.0900
Monday 16 April 2012 (16/04/2012)
0.0892
0.0894
0.0888
0.0892
0.0890
Friday 13 April 2012 (13/04/2012)
0.0901
0.0891
0.0896
0.0895
0.0896
Thursday 12 April 2012 (12/04/2012)
0.0886
0.0900
0.0889
0.0898
0.0894
Wednesday 11 April 2012 (11/04/2012)
0.0887
0.0885
0.0883
0.0887
0.0885
Tuesday 10 April 2012 (10/04/2012)
0.0902
0.0887
0.0889
0.0896
0.0893
Monday 9 April 2012 (09/04/2012)
0.0900
0.0901
0.0899
0.0899
0.0899
Friday 6 April 2012 (06/04/2012)
0.0906
0.0900
0.0900
0.0906
0.0903
Thursday 5 April 2012 (05/04/2012)
0.0906
0.0905
0.0905
0.0908
0.0906
Wednesday 4 April 2012 (04/04/2012)
0.0917
0.0906
0.0908
0.0915
0.0912
Tuesday 3 April 2012 (03/04/2012)
0.0929
0.0916
0.0923
0.0921
0.0922
Monday 2 April 2012 (02/04/2012)
0.0930
0.0926
0.0928
0.0928
0.0928

March

Friday 30 March 2012 (30/03/2012)
0.0920
0.0924
0.0922
0.0926
0.0924
Thursday 29 March 2012 (29/03/2012)
0.0923
0.0917
0.0915
0.0923
0.0919
Wednesday 28 March 2012 (28/03/2012)
0.0933
0.0923
0.0927
0.0927
0.0927
Tuesday 27 March 2012 (27/03/2012)
0.0936
0.0932
0.0935
0.0937
0.0936
Monday 26 March 2012 (26/03/2012)
0.0922
0.0935
0.0926
0.0926
0.0926
Friday 23 March 2012 (23/03/2012)
0.0920
0.0920
0.0919
0.0920
0.0919
Thursday 22 March 2012 (22/03/2012)
0.0926
0.0920
0.0921
0.0922
0.0922
Wednesday 21 March 2012 (21/03/2012)
0.0931
0.0926
0.0929
0.0931
0.0930
Tuesday 20 March 2012 (20/03/2012)
0.0941
0.0931
0.0931
0.0938
0.0935
Monday 19 March 2012 (19/03/2012)
0.0936
0.0939
0.0939
0.0939
0.0939
Friday 16 March 2012 (16/03/2012)
0.0932
0.0935
0.0932
0.0933
0.0933
Thursday 15 March 2012 (15/03/2012)
0.0922
0.0932
0.0924
0.0930
0.0927
Wednesday 14 March 2012 (14/03/2012)
0.0941
0.0921
0.0921
0.0939
0.0930
Tuesday 13 March 2012 (13/03/2012)
0.0941
0.0941
0.0940
0.0942
0.0941
Monday 12 March 2012 (12/03/2012)
0.0938
0.0938
0.0935
0.0938
0.0936
Friday 9 March 2012 (09/03/2012)
0.0950
0.0936
0.0945
0.0943
0.0944
Thursday 8 March 2012 (08/03/2012)
0.0934
0.0948
0.0938
0.0942
0.0940
Wednesday 7 March 2012 (07/03/2012)
0.0927
0.0934
0.0928
0.0931
0.0930
Tuesday 6 March 2012 (06/03/2012)
0.0940
0.0927
0.0935
0.0929
0.0932
Monday 5 March 2012 (05/03/2012)
0.0944
0.0938
0.0939
0.0942
0.0940
Friday 2 March 2012 (02/03/2012)
0.0953
0.0942
0.0948
0.0946
0.0947
Thursday 1 March 2012 (01/03/2012)
0.0945
0.0952
0.0948
0.0951
0.0950

February

Wednesday 29 February 2012 (29/02/2012)
0.0950
0.0945
0.0949
0.0953
0.0951
Tuesday 28 February 2012 (28/02/2012)
0.0940
0.0947
0.0943
0.0943
0.0943
Monday 27 February 2012 (27/02/2012)
0.0936
0.0939
0.0931
0.0942
0.0936
Friday 24 February 2012 (24/02/2012)
0.0926
0.0934
0.0933
0.0931
0.0932
Thursday 23 February 2012 (23/02/2012)
0.0918
0.0926
0.0921
0.0924
0.0923
Wednesday 22 February 2012 (22/02/2012)
0.0918
0.0917
0.0917
0.0919
0.0918
Tuesday 21 February 2012 (21/02/2012)
0.0925
0.0915
0.0920
0.0922
0.0921
Monday 20 February 2012 (20/02/2012)
0.0924
0.0923
0.0923
0.0925
0.0924
Friday 17 February 2012 (17/02/2012)
0.0914
0.0915
0.0915
0.0917
0.0916
Thursday 16 February 2012 (16/02/2012)
0.0915
0.0911
0.0910
0.0913
0.0911
Wednesday 15 February 2012 (15/02/2012)
0.0918
0.0914
0.0917
0.0922
0.0920
Tuesday 14 February 2012 (14/02/2012)
0.0924
0.0918
0.0918
0.0917
0.0917
Monday 13 February 2012 (13/02/2012)
0.0920
0.0922
0.0922
0.0925
0.0924
Friday 10 February 2012 (10/02/2012)
0.0933
0.0914
0.0917
0.0930
0.0923
Thursday 9 February 2012 (09/02/2012)
0.0939
0.0935
0.0929
0.0938
0.0933
Wednesday 8 February 2012 (08/02/2012)
0.0941
0.0939
0.0938
0.0939
0.0938
Tuesday 7 February 2012 (07/02/2012)
0.0940
0.0938
0.0938
0.0939
0.0938
Monday 6 February 2012 (06/02/2012)
0.0939
0.0939
0.0932
0.0935
0.0934
Friday 3 February 2012 (03/02/2012)
0.0929
0.0942
0.0927
0.0940
0.0933
Thursday 2 February 2012 (02/02/2012)
0.0924
0.0928
0.0921
0.0931
0.0926
Wednesday 1 February 2012 (01/02/2012)
0.0907
0.0921
0.0913
0.0917
0.0915

January

Tuesday 31 January 2012 (31/01/2012)
0.0906
0.0907
0.0908
0.0909
0.0909
Monday 30 January 2012 (30/01/2012)
0.0914
0.0905
0.0904
0.0911
0.0907
Friday 27 January 2012 (27/01/2012)
0.0908
0.0913
0.0907
0.0912
0.0910
Thursday 26 January 2012 (26/01/2012)
0.0900
0.0909
0.0900
0.0906
0.0903
Wednesday 25 January 2012 (25/01/2012)
0.0895
0.0896
0.0886
0.0893
0.0889
Tuesday 24 January 2012 (24/01/2012)
0.0895
0.0893
0.0888
0.0893
0.0891
Monday 23 January 2012 (23/01/2012)
0.0891
0.0893
0.0892
0.0892
0.0892