South African Rand-Jordanian Dinar History: 2012

Go
Set Alert Set Alert

Daily ZAR/JOD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.0949, reached on 29/02/2012

The lowest level of 2012 was 0.0792 reached 22/11/2012

The average level of 2012 was 0.0864

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

ZAR/JOD Graph for 2012:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.423. Jan20. Feb19. Mar16. Apr14. May11. Jun9. Jul6. Aug3. Sep1. Oct29. Oct26. Nov24. DecFeb '12Apr '12Jun '12Aug '12Oct '12Dec '120.0750.080.0850.090.0950.1Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.0836
0.0839
0.0836
0.0838
0.0837
Friday 28 December 2012 (28/12/2012)
0.0838
0.0837
0.0836
0.0837
0.0836
Thursday 27 December 2012 (27/12/2012)
0.0827
0.0837
0.0831
0.0835
0.0833
Wednesday 26 December 2012 (26/12/2012)
0.0828
0.0827
0.0829
0.0828
0.0829
Tuesday 25 December 2012 (25/12/2012)
0.0829
0.0828
0.0825
0.0833
0.0829
Monday 24 December 2012 (24/12/2012)
0.0829
0.0827
0.0828
0.0828
0.0828
Friday 21 December 2012 (21/12/2012)
0.0839
0.0824
0.0830
0.0829
0.0830
Thursday 20 December 2012 (20/12/2012)
0.0839
0.0839
0.0835
0.0837
0.0836
Wednesday 19 December 2012 (19/12/2012)
0.0840
0.0839
0.0835
0.0840
0.0838
Tuesday 18 December 2012 (18/12/2012)
0.0833
0.0840
0.0832
0.0838
0.0835
Monday 17 December 2012 (17/12/2012)
0.0824
0.0832
0.0825
0.0830
0.0828
Friday 14 December 2012 (14/12/2012)
0.0821
0.0825
0.0823
0.0824
0.0823
Thursday 13 December 2012 (13/12/2012)
0.0821
0.0822
0.0823
0.0822
0.0823
Wednesday 12 December 2012 (12/12/2012)
0.0822
0.0821
0.0819
0.0820
0.0820
Tuesday 11 December 2012 (11/12/2012)
0.0820
0.0821
0.0819
0.0819
0.0819
Monday 10 December 2012 (10/12/2012)
0.0818
0.0820
0.0817
0.0818
0.0818
Friday 7 December 2012 (07/12/2012)
0.0818
0.0821
0.0817
0.0819
0.0818
Thursday 6 December 2012 (06/12/2012)
0.0810
0.0818
0.0811
0.0818
0.0815
Wednesday 5 December 2012 (05/12/2012)
0.0807
0.0811
0.0808
0.0809
0.0809
Tuesday 4 December 2012 (04/12/2012)
0.0799
0.0807
0.0802
0.0806
0.0804
Monday 3 December 2012 (03/12/2012)
0.0796
0.0798
0.0799
0.0800
0.0799

November

Friday 30 November 2012 (30/11/2012)
0.0805
0.0794
0.0797
0.0807
0.0802
Thursday 29 November 2012 (29/11/2012)
0.0803
0.0805
0.0805
0.0809
0.0807
Wednesday 28 November 2012 (28/11/2012)
0.0801
0.0803
0.0801
0.0801
0.0801
Tuesday 27 November 2012 (27/11/2012)
0.0799
0.0801
0.0803
0.0802
0.0803
Monday 26 November 2012 (26/11/2012)
0.0798
0.0799
0.0798
0.0800
0.0799
Friday 23 November 2012 (23/11/2012)
0.0792
0.0798
0.0798
0.0797
0.0797
Thursday 22 November 2012 (22/11/2012)
0.0790
0.0792
0.0791
0.0792
0.0792
Wednesday 21 November 2012 (21/11/2012)
0.0802
0.0790
0.0789
0.0799
0.0794
Tuesday 20 November 2012 (20/11/2012)
0.0802
0.0801
0.0801
0.0802
0.0801
Monday 19 November 2012 (19/11/2012)
0.0800
0.0802
0.0801
0.0802
0.0801
Friday 16 November 2012 (16/11/2012)
0.0794
0.0797
0.0796
0.0797
0.0797
Thursday 15 November 2012 (15/11/2012)
0.0794
0.0794
0.0791
0.0796
0.0793
Wednesday 14 November 2012 (14/11/2012)
0.0805
0.0793
0.0798
0.0807
0.0802
Tuesday 13 November 2012 (13/11/2012)
0.0810
0.0806
0.0805
0.0807
0.0806
Monday 12 November 2012 (12/11/2012)
0.0813
0.0810
0.0811
0.0813
0.0812
Friday 9 November 2012 (09/11/2012)
0.0811
0.0812
0.0815
0.0813
0.0814
Thursday 8 November 2012 (08/11/2012)
0.0820
0.0811
0.0813
0.0817
0.0815
Wednesday 7 November 2012 (07/11/2012)
0.0820
0.0820
0.0823
0.0820
0.0821
Tuesday 6 November 2012 (06/11/2012)
0.0812
0.0820
0.0812
0.0821
0.0817
Monday 5 November 2012 (05/11/2012)
0.0808
0.0812
0.0810
0.0815
0.0812
Friday 2 November 2012 (02/11/2012)
0.0820
0.0807
0.0813
0.0816
0.0814
Thursday 1 November 2012 (01/11/2012)
0.0816
0.0820
0.0818
0.0819
0.0819

October

Wednesday 31 October 2012 (31/10/2012)
0.0818
0.0816
0.0817
0.0819
0.0818
Tuesday 30 October 2012 (30/10/2012)
0.0815
0.0818
0.0819
0.0818
0.0818
Monday 29 October 2012 (29/10/2012)
0.0817
0.0815
0.0815
0.0817
0.0816
Friday 26 October 2012 (26/10/2012)
0.0810
0.0818
0.0810
0.0819
0.0814
Thursday 25 October 2012 (25/10/2012)
0.0806
0.0810
0.0811
0.0813
0.0812
Wednesday 24 October 2012 (24/10/2012)
0.0807
0.0807
0.0807
0.0809
0.0808
Tuesday 23 October 2012 (23/10/2012)
0.0820
0.0807
0.0810
0.0815
0.0812
Monday 22 October 2012 (22/10/2012)
0.0818
0.0820
0.0822
0.0821
0.0821
Friday 19 October 2012 (19/10/2012)
0.0819
0.0818
0.0820
0.0821
0.0820
Thursday 18 October 2012 (18/10/2012)
0.0823
0.0818
0.0820
0.0823
0.0821
Wednesday 17 October 2012 (17/10/2012)
0.0815
0.0823
0.0814
0.0822
0.0818
Tuesday 16 October 2012 (16/10/2012)
0.0805
0.0815
0.0807
0.0812
0.0810
Monday 15 October 2012 (15/10/2012)
0.0807
0.0805
0.0804
0.0809
0.0807
Friday 12 October 2012 (12/10/2012)
0.0817
0.0812
0.0810
0.0823
0.0816
Thursday 11 October 2012 (11/10/2012)
0.0810
0.0817
0.0812
0.0818
0.0815
Wednesday 10 October 2012 (10/10/2012)
0.0808
0.0810
0.0809
0.0818
0.0813
Tuesday 9 October 2012 (09/10/2012)
0.0796
0.0808
0.0798
0.0808
0.0803
Monday 8 October 2012 (08/10/2012)
0.0806
0.0796
0.0793
0.0803
0.0798
Friday 5 October 2012 (05/10/2012)
0.0832
0.0806
0.0804
0.0831
0.0817
Thursday 4 October 2012 (04/10/2012)
0.0839
0.0833
0.0832
0.0841
0.0837
Wednesday 3 October 2012 (03/10/2012)
0.0847
0.0839
0.0841
0.0844
0.0842
Tuesday 2 October 2012 (02/10/2012)
0.0844
0.0848
0.0848
0.0849
0.0848
Monday 1 October 2012 (01/10/2012)
0.0852
0.0845
0.0847
0.0862
0.0855

September

Friday 28 September 2012 (28/09/2012)
0.0859
0.0851
0.0857
0.0857
0.0857
Thursday 27 September 2012 (27/09/2012)
0.0861
0.0859
0.0859
0.0864
0.0862
Wednesday 26 September 2012 (26/09/2012)
0.0860
0.0861
0.0862
0.0863
0.0862
Tuesday 25 September 2012 (25/09/2012)
0.0860
0.0860
0.0860
0.0864
0.0862
Monday 24 September 2012 (24/09/2012)
0.0858
0.0860
0.0854
0.0858
0.0856
Friday 21 September 2012 (21/09/2012)
0.0852
0.0855
0.0857
0.0858
0.0858
Thursday 20 September 2012 (20/09/2012)
0.0856
0.0852
0.0848
0.0854
0.0851
Wednesday 19 September 2012 (19/09/2012)
0.0866
0.0856
0.0859
0.0864
0.0862
Tuesday 18 September 2012 (18/09/2012)
0.0859
0.0865
0.0858
0.0866
0.0862
Monday 17 September 2012 (17/09/2012)
0.0859
0.0857
0.0859
0.0863
0.0861
Friday 14 September 2012 (14/09/2012)
0.0862
0.0863
0.0859
0.0862
0.0860
Thursday 13 September 2012 (13/09/2012)
0.0850
0.0859
0.0842
0.0858
0.0850
Wednesday 12 September 2012 (12/09/2012)
0.0865
0.0850
0.0847
0.0868
0.0858
Tuesday 11 September 2012 (11/09/2012)
0.0864
0.0865
0.0865
0.0867
0.0866
Monday 10 September 2012 (10/09/2012)
0.0865
0.0864
0.0865
0.0869
0.0867
Friday 7 September 2012 (07/09/2012)
0.0853
0.0867
0.0858
0.0862
0.0860
Thursday 6 September 2012 (06/09/2012)
0.0842
0.0853
0.0845
0.0853
0.0849
Wednesday 5 September 2012 (05/09/2012)
0.0842
0.0842
0.0843
0.0842
0.0842
Tuesday 4 September 2012 (04/09/2012)
0.0844
0.0842
0.0844
0.0848
0.0846
Monday 3 September 2012 (03/09/2012)
0.0840
0.0844
0.0843
0.0843
0.0843

August

Friday 31 August 2012 (31/08/2012)
0.0836
0.0844
0.0840
0.0842
0.0841
Thursday 30 August 2012 (30/08/2012)
0.0843
0.0836
0.0839
0.0840
0.0839
Wednesday 29 August 2012 (29/08/2012)
0.0845
0.0843
0.0843
0.0843
0.0843
Tuesday 28 August 2012 (28/08/2012)
0.0837
0.0842
0.0842
0.0842
0.0842
Monday 27 August 2012 (27/08/2012)
0.0845
0.0838
0.0843
0.0844
0.0843
Friday 24 August 2012 (24/08/2012)
0.0852
0.0843
0.0844
0.0848
0.0846
Thursday 23 August 2012 (23/08/2012)
0.0860
0.0852
0.0856
0.0860
0.0858
Wednesday 22 August 2012 (22/08/2012)
0.0857
0.0860
0.0855
0.0858
0.0857
Tuesday 21 August 2012 (21/08/2012)
0.0850
0.0856
0.0856
0.0858
0.0857
Monday 20 August 2012 (20/08/2012)
0.0852
0.0850
0.0849
0.0853
0.0851
Friday 17 August 2012 (17/08/2012)
0.0862
0.0849
0.0852
0.0859
0.0856
Thursday 16 August 2012 (16/08/2012)
0.0860
0.0862
0.0860
0.0861
0.0861
Wednesday 15 August 2012 (15/08/2012)
0.0864
0.0860
0.0862
0.0866
0.0864
Tuesday 14 August 2012 (14/08/2012)
0.0868
0.0864
0.0868
0.0872
0.0870
Monday 13 August 2012 (13/08/2012)
0.0876
0.0868
0.0870
0.0875
0.0873
Friday 10 August 2012 (10/08/2012)
0.0876
0.0875
0.0874
0.0875
0.0875
Thursday 9 August 2012 (09/08/2012)
0.0876
0.0876
0.0876
0.0875
0.0876
Wednesday 8 August 2012 (08/08/2012)
0.0870
0.0876
0.0864
0.0872
0.0868
Tuesday 7 August 2012 (07/08/2012)
0.0868
0.0867
0.0870
0.0868
0.0869
Monday 6 August 2012 (06/08/2012)
0.0870
0.0868
0.0870
0.0869
0.0869
Friday 3 August 2012 (03/08/2012)
0.0849
0.0868
0.0853
0.0864
0.0859
Thursday 2 August 2012 (02/08/2012)
0.0851
0.0849
0.0849
0.0851
0.0850
Wednesday 1 August 2012 (01/08/2012)
0.0858
0.0848
0.0857
0.0855
0.0856

July

Tuesday 31 July 2012 (31/07/2012)
0.0865
0.0858
0.0859
0.0864
0.0861
Monday 30 July 2012 (30/07/2012)
0.0869
0.0865
0.0867
0.0866
0.0867
Friday 27 July 2012 (27/07/2012)
0.0858
0.0868
0.0861
0.0864
0.0862
Thursday 26 July 2012 (26/07/2012)
0.0847
0.0858
0.0852
0.0848
0.0850
Wednesday 25 July 2012 (25/07/2012)
0.0830
0.0843
0.0834
0.0841
0.0837
Tuesday 24 July 2012 (24/07/2012)
0.0837
0.0833
0.0832
0.0838
0.0835
Monday 23 July 2012 (23/07/2012)
0.0856
0.0838
0.0842
0.0849
0.0846
Friday 20 July 2012 (20/07/2012)
0.0866
0.0855
0.0860
0.0860
0.0860
Thursday 19 July 2012 (19/07/2012)
0.0867
0.0866
0.0863
0.0869
0.0866
Wednesday 18 July 2012 (18/07/2012)
0.0870
0.0867
0.0868
0.0866
0.0867
Tuesday 17 July 2012 (17/07/2012)
0.0863
0.0867
0.0865
0.0862
0.0864
Monday 16 July 2012 (16/07/2012)
0.0858
0.0863
0.0861
0.0859
0.0860
Friday 13 July 2012 (13/07/2012)
0.0851
0.0856
0.0854
0.0851
0.0852
Thursday 12 July 2012 (12/07/2012)
0.0858
0.0850
0.0852
0.0854
0.0853
Wednesday 11 July 2012 (11/07/2012)
0.0861
0.0858
0.0860
0.0863
0.0862
Tuesday 10 July 2012 (10/07/2012)
0.0862
0.0861
0.0860
0.0864
0.0862
Monday 9 July 2012 (09/07/2012)
0.0858
0.0862
0.0856
0.0860
0.0858
Friday 6 July 2012 (06/07/2012)
0.0870
0.0857
0.0858
0.0867
0.0863
Thursday 5 July 2012 (05/07/2012)
0.0874
0.0870
0.0871
0.0872
0.0871
Wednesday 4 July 2012 (04/07/2012)
0.0877
0.0870
0.0872
0.0873
0.0873
Tuesday 3 July 2012 (03/07/2012)
0.0869
0.0876
0.0869
0.0876
0.0873
Monday 2 July 2012 (02/07/2012)
0.0869
0.0868
0.0866
0.0870
0.0868

June

Friday 29 June 2012 (29/06/2012)
0.0843
0.0867
0.0852
0.0859
0.0855
Thursday 28 June 2012 (28/06/2012)
0.0839
0.0843
0.0842
0.0841
0.0841
Wednesday 27 June 2012 (27/06/2012)
0.0840
0.0839
0.0837
0.0843
0.0840
Tuesday 26 June 2012 (26/06/2012)
0.0836
0.0839
0.0837
0.0837
0.0837
Monday 25 June 2012 (25/06/2012)
0.0842
0.0835
0.0834
0.0841
0.0838
Friday 22 June 2012 (22/06/2012)
0.0845
0.0843
0.0843
0.0847
0.0845
Thursday 21 June 2012 (21/06/2012)
0.0864
0.0844
0.0851
0.0858
0.0855
Wednesday 20 June 2012 (20/06/2012)
0.0865
0.0863
0.0863
0.0864
0.0864
Tuesday 19 June 2012 (19/06/2012)
0.0855
0.0865
0.0856
0.0860
0.0858
Monday 18 June 2012 (18/06/2012)
0.0855
0.0856
0.0851
0.0856
0.0853
Friday 15 June 2012 (15/06/2012)
0.0846
0.0849
0.0849
0.0847
0.0848
Thursday 14 June 2012 (14/06/2012)
0.0845
0.0847
0.0841
0.0847
0.0844
Wednesday 13 June 2012 (13/06/2012)
0.0845
0.0845
0.0844
0.0846
0.0845
Tuesday 12 June 2012 (12/06/2012)
0.0839
0.0845
0.0841
0.0843
0.0842
Monday 11 June 2012 (11/06/2012)
0.0853
0.0837
0.0842
0.0854
0.0848
Friday 8 June 2012 (08/06/2012)
0.0847
0.0846
0.0840
0.0842
0.0841
Thursday 7 June 2012 (07/06/2012)
0.0853
0.0847
0.0843
0.0855
0.0849
Wednesday 6 June 2012 (06/06/2012)
0.0842
0.0853
0.0845
0.0848
0.0846
Tuesday 5 June 2012 (05/06/2012)
0.0834
0.0842
0.0832
0.0840
0.0836
Monday 4 June 2012 (04/06/2012)
0.0826
0.0835
0.0825
0.0833
0.0829
Friday 1 June 2012 (01/06/2012)
0.0832
0.0826
0.0823
0.0831
0.0827

May

Thursday 31 May 2012 (31/05/2012)
0.0834
0.0832
0.0831
0.0834
0.0832
Wednesday 30 May 2012 (30/05/2012)
0.0856
0.0831
0.0839
0.0845
0.0842
Tuesday 29 May 2012 (29/05/2012)
0.0850
0.0853
0.0850
0.0853
0.0852
Monday 28 May 2012 (28/05/2012)
0.0849
0.0848
0.0849
0.0853
0.0851
Friday 25 May 2012 (25/05/2012)
0.0849
0.0843
0.0844
0.0850
0.0847
Thursday 24 May 2012 (24/05/2012)
0.0847
0.0849
0.0845
0.0851
0.0848
Wednesday 23 May 2012 (23/05/2012)
0.0853
0.0846
0.0843
0.0848
0.0845
Tuesday 22 May 2012 (22/05/2012)
0.0863
0.0852
0.0856
0.0859
0.0857
Monday 21 May 2012 (21/05/2012)
0.0853
0.0863
0.0852
0.0860
0.0856
Friday 18 May 2012 (18/05/2012)
0.0851
0.0850
0.0845
0.0852
0.0849
Thursday 17 May 2012 (17/05/2012)
0.0854
0.0851
0.0853
0.0853
0.0853
Wednesday 16 May 2012 (16/05/2012)
0.0853
0.0853
0.0848
0.0856
0.0852
Tuesday 15 May 2012 (15/05/2012)
0.0864
0.0854
0.0860
0.0864
0.0862
Monday 14 May 2012 (14/05/2012)
0.0875
0.0864
0.0866
0.0874
0.0870
Friday 11 May 2012 (11/05/2012)
0.0886
0.0876
0.0876
0.0881
0.0878
Thursday 10 May 2012 (10/05/2012)
0.0887
0.0884
0.0884
0.0888
0.0886
Wednesday 9 May 2012 (09/05/2012)
0.0899
0.0887
0.0884
0.0895
0.0890
Tuesday 8 May 2012 (08/05/2012)
0.0910
0.0899
0.0898
0.0906
0.0902
Monday 7 May 2012 (07/05/2012)
0.0901
0.0909
0.0903
0.0905
0.0904
Friday 4 May 2012 (04/05/2012)
0.0916
0.0905
0.0908
0.0917
0.0913
Thursday 3 May 2012 (03/05/2012)
0.0919
0.0917
0.0918
0.0921
0.0919
Wednesday 2 May 2012 (02/05/2012)
0.0918
0.0918
0.0918
0.0917
0.0917
Tuesday 1 May 2012 (01/05/2012)
0.0914
0.0918
0.0913
0.0917
0.0915

April

Monday 30 April 2012 (30/04/2012)
0.0915
0.0912
0.0915
0.0914
0.0915
Friday 27 April 2012 (27/04/2012)
0.0913
0.0915
0.0910
0.0912
0.0911
Thursday 26 April 2012 (26/04/2012)
0.0915
0.0913
0.0912
0.0916
0.0914
Wednesday 25 April 2012 (25/04/2012)
0.0911
0.0915
0.0912
0.0914
0.0913
Tuesday 24 April 2012 (24/04/2012)
0.0906
0.0910
0.0904
0.0910
0.0907
Monday 23 April 2012 (23/04/2012)
0.0907
0.0904
0.0903
0.0904
0.0904
Friday 20 April 2012 (20/04/2012)
0.0903
0.0907
0.0907
0.0907
0.0907
Thursday 19 April 2012 (19/04/2012)
0.0904
0.0903
0.0903
0.0906
0.0904
Wednesday 18 April 2012 (18/04/2012)
0.0908
0.0904
0.0905
0.0908
0.0906
Tuesday 17 April 2012 (17/04/2012)
0.0894
0.0908
0.0894
0.0906
0.0900
Monday 16 April 2012 (16/04/2012)
0.0892
0.0894
0.0888
0.0892
0.0890
Friday 13 April 2012 (13/04/2012)
0.0901
0.0891
0.0896
0.0895
0.0896
Thursday 12 April 2012 (12/04/2012)
0.0886
0.0900
0.0889
0.0898
0.0894
Wednesday 11 April 2012 (11/04/2012)
0.0887
0.0885
0.0883
0.0887
0.0885
Tuesday 10 April 2012 (10/04/2012)
0.0902
0.0887
0.0889
0.0896
0.0893
Monday 9 April 2012 (09/04/2012)
0.0900
0.0901
0.0899
0.0899
0.0899
Friday 6 April 2012 (06/04/2012)
0.0906
0.0900
0.0900
0.0906
0.0903
Thursday 5 April 2012 (05/04/2012)
0.0906
0.0905
0.0905
0.0908
0.0906
Wednesday 4 April 2012 (04/04/2012)
0.0917
0.0906
0.0908
0.0915
0.0912
Tuesday 3 April 2012 (03/04/2012)
0.0929
0.0916
0.0923
0.0921
0.0922
Monday 2 April 2012 (02/04/2012)
0.0930
0.0926
0.0928
0.0928
0.0928

March

Friday 30 March 2012 (30/03/2012)
0.0920
0.0924
0.0922
0.0926
0.0924
Thursday 29 March 2012 (29/03/2012)
0.0923
0.0917
0.0915
0.0923
0.0919
Wednesday 28 March 2012 (28/03/2012)
0.0933
0.0923
0.0927
0.0927
0.0927
Tuesday 27 March 2012 (27/03/2012)
0.0936
0.0932
0.0935
0.0937
0.0936
Monday 26 March 2012 (26/03/2012)
0.0922
0.0935
0.0926
0.0926
0.0926
Friday 23 March 2012 (23/03/2012)
0.0920
0.0920
0.0919
0.0920
0.0919
Thursday 22 March 2012 (22/03/2012)
0.0926
0.0920
0.0921
0.0922
0.0922
Wednesday 21 March 2012 (21/03/2012)
0.0931
0.0926
0.0929
0.0931
0.0930
Tuesday 20 March 2012 (20/03/2012)
0.0941
0.0931
0.0931
0.0938
0.0935
Monday 19 March 2012 (19/03/2012)
0.0936
0.0939
0.0939
0.0939
0.0939
Friday 16 March 2012 (16/03/2012)
0.0932
0.0935
0.0932
0.0933
0.0933
Thursday 15 March 2012 (15/03/2012)
0.0922
0.0932
0.0924
0.0930
0.0927
Wednesday 14 March 2012 (14/03/2012)
0.0941
0.0921
0.0921
0.0939
0.0930
Tuesday 13 March 2012 (13/03/2012)
0.0941
0.0941
0.0940
0.0942
0.0941
Monday 12 March 2012 (12/03/2012)
0.0938
0.0938
0.0935
0.0938
0.0936
Friday 9 March 2012 (09/03/2012)
0.0950
0.0936
0.0945
0.0943
0.0944
Thursday 8 March 2012 (08/03/2012)
0.0934
0.0948
0.0938
0.0942
0.0940
Wednesday 7 March 2012 (07/03/2012)
0.0927
0.0934
0.0928
0.0931
0.0930
Tuesday 6 March 2012 (06/03/2012)
0.0940
0.0927
0.0935
0.0929
0.0932
Monday 5 March 2012 (05/03/2012)
0.0944
0.0938
0.0939
0.0942
0.0940
Friday 2 March 2012 (02/03/2012)
0.0953
0.0942
0.0948
0.0946
0.0947
Thursday 1 March 2012 (01/03/2012)
0.0945
0.0952
0.0948
0.0951
0.0950

February

Wednesday 29 February 2012 (29/02/2012)
0.0950
0.0945
0.0949
0.0953
0.0951
Tuesday 28 February 2012 (28/02/2012)
0.0940
0.0947
0.0943
0.0943
0.0943
Monday 27 February 2012 (27/02/2012)
0.0936
0.0939
0.0931
0.0942
0.0936
Friday 24 February 2012 (24/02/2012)
0.0926
0.0934
0.0933
0.0931
0.0932
Thursday 23 February 2012 (23/02/2012)
0.0918
0.0926
0.0921
0.0924
0.0923
Wednesday 22 February 2012 (22/02/2012)
0.0918
0.0917
0.0917
0.0919
0.0918
Tuesday 21 February 2012 (21/02/2012)
0.0925
0.0915
0.0920
0.0922
0.0921
Monday 20 February 2012 (20/02/2012)
0.0924
0.0923
0.0923
0.0925
0.0924
Friday 17 February 2012 (17/02/2012)
0.0914
0.0915
0.0915
0.0917
0.0916
Thursday 16 February 2012 (16/02/2012)
0.0915
0.0911
0.0910
0.0913
0.0911
Wednesday 15 February 2012 (15/02/2012)
0.0918
0.0914
0.0917
0.0922
0.0920
Tuesday 14 February 2012 (14/02/2012)
0.0924
0.0918
0.0918
0.0917
0.0917
Monday 13 February 2012 (13/02/2012)
0.0920
0.0922
0.0922
0.0925
0.0924
Friday 10 February 2012 (10/02/2012)
0.0933
0.0914
0.0917
0.0930
0.0923
Thursday 9 February 2012 (09/02/2012)
0.0939
0.0935
0.0929
0.0938
0.0933
Wednesday 8 February 2012 (08/02/2012)
0.0941
0.0939
0.0938
0.0939
0.0938
Tuesday 7 February 2012 (07/02/2012)
0.0940
0.0938
0.0938
0.0939
0.0938
Monday 6 February 2012 (06/02/2012)
0.0939
0.0939
0.0932
0.0935
0.0934
Friday 3 February 2012 (03/02/2012)
0.0929
0.0942
0.0927
0.0940
0.0933
Thursday 2 February 2012 (02/02/2012)
0.0924
0.0928
0.0921
0.0931
0.0926
Wednesday 1 February 2012 (01/02/2012)
0.0907
0.0921
0.0913
0.0917
0.0915

January

Tuesday 31 January 2012 (31/01/2012)
0.0906
0.0907
0.0908
0.0909
0.0909
Monday 30 January 2012 (30/01/2012)
0.0914
0.0905
0.0904
0.0911
0.0907
Friday 27 January 2012 (27/01/2012)
0.0908
0.0913
0.0907
0.0912
0.0910
Thursday 26 January 2012 (26/01/2012)
0.0900
0.0909
0.0900
0.0906
0.0903
Wednesday 25 January 2012 (25/01/2012)
0.0895
0.0896
0.0886
0.0893
0.0889
Tuesday 24 January 2012 (24/01/2012)
0.0895
0.0893
0.0888
0.0893
0.0891
Monday 23 January 2012 (23/01/2012)
0.0891
0.0893
0.0892
0.0892
0.0892