South African Rand-Jordanian Dinar History: 2012
Go
Daily ZAR/JOD rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 0.0949, reached on 29/02/2012
The lowest level of 2012 was 0.0792 reached 22/11/2012
The average level of 2012 was 0.0864
Scroll down for a day-by-day record of EUR/GBP values in 2012.
ZAR/JOD Graph for 2012:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 0.0836 | 0.0839 | 0.0836 | 0.0838 | 0.0837 |
Friday 28 December 2012 (28/12/2012) | 0.0838 | 0.0837 | 0.0836 | 0.0837 | 0.0836 |
Thursday 27 December 2012 (27/12/2012) | 0.0827 | 0.0837 | 0.0831 | 0.0835 | 0.0833 |
Wednesday 26 December 2012 (26/12/2012) | 0.0828 | 0.0827 | 0.0829 | 0.0828 | 0.0829 |
Tuesday 25 December 2012 (25/12/2012) | 0.0829 | 0.0828 | 0.0825 | 0.0833 | 0.0829 |
Monday 24 December 2012 (24/12/2012) | 0.0829 | 0.0827 | 0.0828 | 0.0828 | 0.0828 |
Friday 21 December 2012 (21/12/2012) | 0.0839 | 0.0824 | 0.0830 | 0.0829 | 0.0830 |
Thursday 20 December 2012 (20/12/2012) | 0.0839 | 0.0839 | 0.0835 | 0.0837 | 0.0836 |
Wednesday 19 December 2012 (19/12/2012) | 0.0840 | 0.0839 | 0.0835 | 0.0840 | 0.0838 |
Tuesday 18 December 2012 (18/12/2012) | 0.0833 | 0.0840 | 0.0832 | 0.0838 | 0.0835 |
Monday 17 December 2012 (17/12/2012) | 0.0824 | 0.0832 | 0.0825 | 0.0830 | 0.0828 |
Friday 14 December 2012 (14/12/2012) | 0.0821 | 0.0825 | 0.0823 | 0.0824 | 0.0823 |
Thursday 13 December 2012 (13/12/2012) | 0.0821 | 0.0822 | 0.0823 | 0.0822 | 0.0823 |
Wednesday 12 December 2012 (12/12/2012) | 0.0822 | 0.0821 | 0.0819 | 0.0820 | 0.0820 |
Tuesday 11 December 2012 (11/12/2012) | 0.0820 | 0.0821 | 0.0819 | 0.0819 | 0.0819 |
Monday 10 December 2012 (10/12/2012) | 0.0818 | 0.0820 | 0.0817 | 0.0818 | 0.0818 |
Friday 7 December 2012 (07/12/2012) | 0.0818 | 0.0821 | 0.0817 | 0.0819 | 0.0818 |
Thursday 6 December 2012 (06/12/2012) | 0.0810 | 0.0818 | 0.0811 | 0.0818 | 0.0815 |
Wednesday 5 December 2012 (05/12/2012) | 0.0807 | 0.0811 | 0.0808 | 0.0809 | 0.0809 |
Tuesday 4 December 2012 (04/12/2012) | 0.0799 | 0.0807 | 0.0802 | 0.0806 | 0.0804 |
Monday 3 December 2012 (03/12/2012) | 0.0796 | 0.0798 | 0.0799 | 0.0800 | 0.0799 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 0.0805 | 0.0794 | 0.0797 | 0.0807 | 0.0802 |
Thursday 29 November 2012 (29/11/2012) | 0.0803 | 0.0805 | 0.0805 | 0.0809 | 0.0807 |
Wednesday 28 November 2012 (28/11/2012) | 0.0801 | 0.0803 | 0.0801 | 0.0801 | 0.0801 |
Tuesday 27 November 2012 (27/11/2012) | 0.0799 | 0.0801 | 0.0803 | 0.0802 | 0.0803 |
Monday 26 November 2012 (26/11/2012) | 0.0798 | 0.0799 | 0.0798 | 0.0800 | 0.0799 |
Friday 23 November 2012 (23/11/2012) | 0.0792 | 0.0798 | 0.0798 | 0.0797 | 0.0797 |
Thursday 22 November 2012 (22/11/2012) | 0.0790 | 0.0792 | 0.0791 | 0.0792 | 0.0792 |
Wednesday 21 November 2012 (21/11/2012) | 0.0802 | 0.0790 | 0.0789 | 0.0799 | 0.0794 |
Tuesday 20 November 2012 (20/11/2012) | 0.0802 | 0.0801 | 0.0801 | 0.0802 | 0.0801 |
Monday 19 November 2012 (19/11/2012) | 0.0800 | 0.0802 | 0.0801 | 0.0802 | 0.0801 |
Friday 16 November 2012 (16/11/2012) | 0.0794 | 0.0797 | 0.0796 | 0.0797 | 0.0797 |
Thursday 15 November 2012 (15/11/2012) | 0.0794 | 0.0794 | 0.0791 | 0.0796 | 0.0793 |
Wednesday 14 November 2012 (14/11/2012) | 0.0805 | 0.0793 | 0.0798 | 0.0807 | 0.0802 |
Tuesday 13 November 2012 (13/11/2012) | 0.0810 | 0.0806 | 0.0805 | 0.0807 | 0.0806 |
Monday 12 November 2012 (12/11/2012) | 0.0813 | 0.0810 | 0.0811 | 0.0813 | 0.0812 |
Friday 9 November 2012 (09/11/2012) | 0.0811 | 0.0812 | 0.0815 | 0.0813 | 0.0814 |
Thursday 8 November 2012 (08/11/2012) | 0.0820 | 0.0811 | 0.0813 | 0.0817 | 0.0815 |
Wednesday 7 November 2012 (07/11/2012) | 0.0820 | 0.0820 | 0.0823 | 0.0820 | 0.0821 |
Tuesday 6 November 2012 (06/11/2012) | 0.0812 | 0.0820 | 0.0812 | 0.0821 | 0.0817 |
Monday 5 November 2012 (05/11/2012) | 0.0808 | 0.0812 | 0.0810 | 0.0815 | 0.0812 |
Friday 2 November 2012 (02/11/2012) | 0.0820 | 0.0807 | 0.0813 | 0.0816 | 0.0814 |
Thursday 1 November 2012 (01/11/2012) | 0.0816 | 0.0820 | 0.0818 | 0.0819 | 0.0819 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 0.0818 | 0.0816 | 0.0817 | 0.0819 | 0.0818 |
Tuesday 30 October 2012 (30/10/2012) | 0.0815 | 0.0818 | 0.0819 | 0.0818 | 0.0818 |
Monday 29 October 2012 (29/10/2012) | 0.0817 | 0.0815 | 0.0815 | 0.0817 | 0.0816 |
Friday 26 October 2012 (26/10/2012) | 0.0810 | 0.0818 | 0.0810 | 0.0819 | 0.0814 |
Thursday 25 October 2012 (25/10/2012) | 0.0806 | 0.0810 | 0.0811 | 0.0813 | 0.0812 |
Wednesday 24 October 2012 (24/10/2012) | 0.0807 | 0.0807 | 0.0807 | 0.0809 | 0.0808 |
Tuesday 23 October 2012 (23/10/2012) | 0.0820 | 0.0807 | 0.0810 | 0.0815 | 0.0812 |
Monday 22 October 2012 (22/10/2012) | 0.0818 | 0.0820 | 0.0822 | 0.0821 | 0.0821 |
Friday 19 October 2012 (19/10/2012) | 0.0819 | 0.0818 | 0.0820 | 0.0821 | 0.0820 |
Thursday 18 October 2012 (18/10/2012) | 0.0823 | 0.0818 | 0.0820 | 0.0823 | 0.0821 |
Wednesday 17 October 2012 (17/10/2012) | 0.0815 | 0.0823 | 0.0814 | 0.0822 | 0.0818 |
Tuesday 16 October 2012 (16/10/2012) | 0.0805 | 0.0815 | 0.0807 | 0.0812 | 0.0810 |
Monday 15 October 2012 (15/10/2012) | 0.0807 | 0.0805 | 0.0804 | 0.0809 | 0.0807 |
Friday 12 October 2012 (12/10/2012) | 0.0817 | 0.0812 | 0.0810 | 0.0823 | 0.0816 |
Thursday 11 October 2012 (11/10/2012) | 0.0810 | 0.0817 | 0.0812 | 0.0818 | 0.0815 |
Wednesday 10 October 2012 (10/10/2012) | 0.0808 | 0.0810 | 0.0809 | 0.0818 | 0.0813 |
Tuesday 9 October 2012 (09/10/2012) | 0.0796 | 0.0808 | 0.0798 | 0.0808 | 0.0803 |
Monday 8 October 2012 (08/10/2012) | 0.0806 | 0.0796 | 0.0793 | 0.0803 | 0.0798 |
Friday 5 October 2012 (05/10/2012) | 0.0832 | 0.0806 | 0.0804 | 0.0831 | 0.0817 |
Thursday 4 October 2012 (04/10/2012) | 0.0839 | 0.0833 | 0.0832 | 0.0841 | 0.0837 |
Wednesday 3 October 2012 (03/10/2012) | 0.0847 | 0.0839 | 0.0841 | 0.0844 | 0.0842 |
Tuesday 2 October 2012 (02/10/2012) | 0.0844 | 0.0848 | 0.0848 | 0.0849 | 0.0848 |
Monday 1 October 2012 (01/10/2012) | 0.0852 | 0.0845 | 0.0847 | 0.0862 | 0.0855 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 0.0859 | 0.0851 | 0.0857 | 0.0857 | 0.0857 |
Thursday 27 September 2012 (27/09/2012) | 0.0861 | 0.0859 | 0.0859 | 0.0864 | 0.0862 |
Wednesday 26 September 2012 (26/09/2012) | 0.0860 | 0.0861 | 0.0862 | 0.0863 | 0.0862 |
Tuesday 25 September 2012 (25/09/2012) | 0.0860 | 0.0860 | 0.0860 | 0.0864 | 0.0862 |
Monday 24 September 2012 (24/09/2012) | 0.0858 | 0.0860 | 0.0854 | 0.0858 | 0.0856 |
Friday 21 September 2012 (21/09/2012) | 0.0852 | 0.0855 | 0.0857 | 0.0858 | 0.0858 |
Thursday 20 September 2012 (20/09/2012) | 0.0856 | 0.0852 | 0.0848 | 0.0854 | 0.0851 |
Wednesday 19 September 2012 (19/09/2012) | 0.0866 | 0.0856 | 0.0859 | 0.0864 | 0.0862 |
Tuesday 18 September 2012 (18/09/2012) | 0.0859 | 0.0865 | 0.0858 | 0.0866 | 0.0862 |
Monday 17 September 2012 (17/09/2012) | 0.0859 | 0.0857 | 0.0859 | 0.0863 | 0.0861 |
Friday 14 September 2012 (14/09/2012) | 0.0862 | 0.0863 | 0.0859 | 0.0862 | 0.0860 |
Thursday 13 September 2012 (13/09/2012) | 0.0850 | 0.0859 | 0.0842 | 0.0858 | 0.0850 |
Wednesday 12 September 2012 (12/09/2012) | 0.0865 | 0.0850 | 0.0847 | 0.0868 | 0.0858 |
Tuesday 11 September 2012 (11/09/2012) | 0.0864 | 0.0865 | 0.0865 | 0.0867 | 0.0866 |
Monday 10 September 2012 (10/09/2012) | 0.0865 | 0.0864 | 0.0865 | 0.0869 | 0.0867 |
Friday 7 September 2012 (07/09/2012) | 0.0853 | 0.0867 | 0.0858 | 0.0862 | 0.0860 |
Thursday 6 September 2012 (06/09/2012) | 0.0842 | 0.0853 | 0.0845 | 0.0853 | 0.0849 |
Wednesday 5 September 2012 (05/09/2012) | 0.0842 | 0.0842 | 0.0843 | 0.0842 | 0.0842 |
Tuesday 4 September 2012 (04/09/2012) | 0.0844 | 0.0842 | 0.0844 | 0.0848 | 0.0846 |
Monday 3 September 2012 (03/09/2012) | 0.0840 | 0.0844 | 0.0843 | 0.0843 | 0.0843 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 0.0836 | 0.0844 | 0.0840 | 0.0842 | 0.0841 |
Thursday 30 August 2012 (30/08/2012) | 0.0843 | 0.0836 | 0.0839 | 0.0840 | 0.0839 |
Wednesday 29 August 2012 (29/08/2012) | 0.0845 | 0.0843 | 0.0843 | 0.0843 | 0.0843 |
Tuesday 28 August 2012 (28/08/2012) | 0.0837 | 0.0842 | 0.0842 | 0.0842 | 0.0842 |
Monday 27 August 2012 (27/08/2012) | 0.0845 | 0.0838 | 0.0843 | 0.0844 | 0.0843 |
Friday 24 August 2012 (24/08/2012) | 0.0852 | 0.0843 | 0.0844 | 0.0848 | 0.0846 |
Thursday 23 August 2012 (23/08/2012) | 0.0860 | 0.0852 | 0.0856 | 0.0860 | 0.0858 |
Wednesday 22 August 2012 (22/08/2012) | 0.0857 | 0.0860 | 0.0855 | 0.0858 | 0.0857 |
Tuesday 21 August 2012 (21/08/2012) | 0.0850 | 0.0856 | 0.0856 | 0.0858 | 0.0857 |
Monday 20 August 2012 (20/08/2012) | 0.0852 | 0.0850 | 0.0849 | 0.0853 | 0.0851 |
Friday 17 August 2012 (17/08/2012) | 0.0862 | 0.0849 | 0.0852 | 0.0859 | 0.0856 |
Thursday 16 August 2012 (16/08/2012) | 0.0860 | 0.0862 | 0.0860 | 0.0861 | 0.0861 |
Wednesday 15 August 2012 (15/08/2012) | 0.0864 | 0.0860 | 0.0862 | 0.0866 | 0.0864 |
Tuesday 14 August 2012 (14/08/2012) | 0.0868 | 0.0864 | 0.0868 | 0.0872 | 0.0870 |
Monday 13 August 2012 (13/08/2012) | 0.0876 | 0.0868 | 0.0870 | 0.0875 | 0.0873 |
Friday 10 August 2012 (10/08/2012) | 0.0876 | 0.0875 | 0.0874 | 0.0875 | 0.0875 |
Thursday 9 August 2012 (09/08/2012) | 0.0876 | 0.0876 | 0.0876 | 0.0875 | 0.0876 |
Wednesday 8 August 2012 (08/08/2012) | 0.0870 | 0.0876 | 0.0864 | 0.0872 | 0.0868 |
Tuesday 7 August 2012 (07/08/2012) | 0.0868 | 0.0867 | 0.0870 | 0.0868 | 0.0869 |
Monday 6 August 2012 (06/08/2012) | 0.0870 | 0.0868 | 0.0870 | 0.0869 | 0.0869 |
Friday 3 August 2012 (03/08/2012) | 0.0849 | 0.0868 | 0.0853 | 0.0864 | 0.0859 |
Thursday 2 August 2012 (02/08/2012) | 0.0851 | 0.0849 | 0.0849 | 0.0851 | 0.0850 |
Wednesday 1 August 2012 (01/08/2012) | 0.0858 | 0.0848 | 0.0857 | 0.0855 | 0.0856 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 0.0865 | 0.0858 | 0.0859 | 0.0864 | 0.0861 |
Monday 30 July 2012 (30/07/2012) | 0.0869 | 0.0865 | 0.0867 | 0.0866 | 0.0867 |
Friday 27 July 2012 (27/07/2012) | 0.0858 | 0.0868 | 0.0861 | 0.0864 | 0.0862 |
Thursday 26 July 2012 (26/07/2012) | 0.0847 | 0.0858 | 0.0852 | 0.0848 | 0.0850 |
Wednesday 25 July 2012 (25/07/2012) | 0.0830 | 0.0843 | 0.0834 | 0.0841 | 0.0837 |
Tuesday 24 July 2012 (24/07/2012) | 0.0837 | 0.0833 | 0.0832 | 0.0838 | 0.0835 |
Monday 23 July 2012 (23/07/2012) | 0.0856 | 0.0838 | 0.0842 | 0.0849 | 0.0846 |
Friday 20 July 2012 (20/07/2012) | 0.0866 | 0.0855 | 0.0860 | 0.0860 | 0.0860 |
Thursday 19 July 2012 (19/07/2012) | 0.0867 | 0.0866 | 0.0863 | 0.0869 | 0.0866 |
Wednesday 18 July 2012 (18/07/2012) | 0.0870 | 0.0867 | 0.0868 | 0.0866 | 0.0867 |
Tuesday 17 July 2012 (17/07/2012) | 0.0863 | 0.0867 | 0.0865 | 0.0862 | 0.0864 |
Monday 16 July 2012 (16/07/2012) | 0.0858 | 0.0863 | 0.0861 | 0.0859 | 0.0860 |
Friday 13 July 2012 (13/07/2012) | 0.0851 | 0.0856 | 0.0854 | 0.0851 | 0.0852 |
Thursday 12 July 2012 (12/07/2012) | 0.0858 | 0.0850 | 0.0852 | 0.0854 | 0.0853 |
Wednesday 11 July 2012 (11/07/2012) | 0.0861 | 0.0858 | 0.0860 | 0.0863 | 0.0862 |
Tuesday 10 July 2012 (10/07/2012) | 0.0862 | 0.0861 | 0.0860 | 0.0864 | 0.0862 |
Monday 9 July 2012 (09/07/2012) | 0.0858 | 0.0862 | 0.0856 | 0.0860 | 0.0858 |
Friday 6 July 2012 (06/07/2012) | 0.0870 | 0.0857 | 0.0858 | 0.0867 | 0.0863 |
Thursday 5 July 2012 (05/07/2012) | 0.0874 | 0.0870 | 0.0871 | 0.0872 | 0.0871 |
Wednesday 4 July 2012 (04/07/2012) | 0.0877 | 0.0870 | 0.0872 | 0.0873 | 0.0873 |
Tuesday 3 July 2012 (03/07/2012) | 0.0869 | 0.0876 | 0.0869 | 0.0876 | 0.0873 |
Monday 2 July 2012 (02/07/2012) | 0.0869 | 0.0868 | 0.0866 | 0.0870 | 0.0868 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 0.0843 | 0.0867 | 0.0852 | 0.0859 | 0.0855 |
Thursday 28 June 2012 (28/06/2012) | 0.0839 | 0.0843 | 0.0842 | 0.0841 | 0.0841 |
Wednesday 27 June 2012 (27/06/2012) | 0.0840 | 0.0839 | 0.0837 | 0.0843 | 0.0840 |
Tuesday 26 June 2012 (26/06/2012) | 0.0836 | 0.0839 | 0.0837 | 0.0837 | 0.0837 |
Monday 25 June 2012 (25/06/2012) | 0.0842 | 0.0835 | 0.0834 | 0.0841 | 0.0838 |
Friday 22 June 2012 (22/06/2012) | 0.0845 | 0.0843 | 0.0843 | 0.0847 | 0.0845 |
Thursday 21 June 2012 (21/06/2012) | 0.0864 | 0.0844 | 0.0851 | 0.0858 | 0.0855 |
Wednesday 20 June 2012 (20/06/2012) | 0.0865 | 0.0863 | 0.0863 | 0.0864 | 0.0864 |
Tuesday 19 June 2012 (19/06/2012) | 0.0855 | 0.0865 | 0.0856 | 0.0860 | 0.0858 |
Monday 18 June 2012 (18/06/2012) | 0.0855 | 0.0856 | 0.0851 | 0.0856 | 0.0853 |
Friday 15 June 2012 (15/06/2012) | 0.0846 | 0.0849 | 0.0849 | 0.0847 | 0.0848 |
Thursday 14 June 2012 (14/06/2012) | 0.0845 | 0.0847 | 0.0841 | 0.0847 | 0.0844 |
Wednesday 13 June 2012 (13/06/2012) | 0.0845 | 0.0845 | 0.0844 | 0.0846 | 0.0845 |
Tuesday 12 June 2012 (12/06/2012) | 0.0839 | 0.0845 | 0.0841 | 0.0843 | 0.0842 |
Monday 11 June 2012 (11/06/2012) | 0.0853 | 0.0837 | 0.0842 | 0.0854 | 0.0848 |
Friday 8 June 2012 (08/06/2012) | 0.0847 | 0.0846 | 0.0840 | 0.0842 | 0.0841 |
Thursday 7 June 2012 (07/06/2012) | 0.0853 | 0.0847 | 0.0843 | 0.0855 | 0.0849 |
Wednesday 6 June 2012 (06/06/2012) | 0.0842 | 0.0853 | 0.0845 | 0.0848 | 0.0846 |
Tuesday 5 June 2012 (05/06/2012) | 0.0834 | 0.0842 | 0.0832 | 0.0840 | 0.0836 |
Monday 4 June 2012 (04/06/2012) | 0.0826 | 0.0835 | 0.0825 | 0.0833 | 0.0829 |
Friday 1 June 2012 (01/06/2012) | 0.0832 | 0.0826 | 0.0823 | 0.0831 | 0.0827 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 0.0834 | 0.0832 | 0.0831 | 0.0834 | 0.0832 |
Wednesday 30 May 2012 (30/05/2012) | 0.0856 | 0.0831 | 0.0839 | 0.0845 | 0.0842 |
Tuesday 29 May 2012 (29/05/2012) | 0.0850 | 0.0853 | 0.0850 | 0.0853 | 0.0852 |
Monday 28 May 2012 (28/05/2012) | 0.0849 | 0.0848 | 0.0849 | 0.0853 | 0.0851 |
Friday 25 May 2012 (25/05/2012) | 0.0849 | 0.0843 | 0.0844 | 0.0850 | 0.0847 |
Thursday 24 May 2012 (24/05/2012) | 0.0847 | 0.0849 | 0.0845 | 0.0851 | 0.0848 |
Wednesday 23 May 2012 (23/05/2012) | 0.0853 | 0.0846 | 0.0843 | 0.0848 | 0.0845 |
Tuesday 22 May 2012 (22/05/2012) | 0.0863 | 0.0852 | 0.0856 | 0.0859 | 0.0857 |
Monday 21 May 2012 (21/05/2012) | 0.0853 | 0.0863 | 0.0852 | 0.0860 | 0.0856 |
Friday 18 May 2012 (18/05/2012) | 0.0851 | 0.0850 | 0.0845 | 0.0852 | 0.0849 |
Thursday 17 May 2012 (17/05/2012) | 0.0854 | 0.0851 | 0.0853 | 0.0853 | 0.0853 |
Wednesday 16 May 2012 (16/05/2012) | 0.0853 | 0.0853 | 0.0848 | 0.0856 | 0.0852 |
Tuesday 15 May 2012 (15/05/2012) | 0.0864 | 0.0854 | 0.0860 | 0.0864 | 0.0862 |
Monday 14 May 2012 (14/05/2012) | 0.0875 | 0.0864 | 0.0866 | 0.0874 | 0.0870 |
Friday 11 May 2012 (11/05/2012) | 0.0886 | 0.0876 | 0.0876 | 0.0881 | 0.0878 |
Thursday 10 May 2012 (10/05/2012) | 0.0887 | 0.0884 | 0.0884 | 0.0888 | 0.0886 |
Wednesday 9 May 2012 (09/05/2012) | 0.0899 | 0.0887 | 0.0884 | 0.0895 | 0.0890 |
Tuesday 8 May 2012 (08/05/2012) | 0.0910 | 0.0899 | 0.0898 | 0.0906 | 0.0902 |
Monday 7 May 2012 (07/05/2012) | 0.0901 | 0.0909 | 0.0903 | 0.0905 | 0.0904 |
Friday 4 May 2012 (04/05/2012) | 0.0916 | 0.0905 | 0.0908 | 0.0917 | 0.0913 |
Thursday 3 May 2012 (03/05/2012) | 0.0919 | 0.0917 | 0.0918 | 0.0921 | 0.0919 |
Wednesday 2 May 2012 (02/05/2012) | 0.0918 | 0.0918 | 0.0918 | 0.0917 | 0.0917 |
Tuesday 1 May 2012 (01/05/2012) | 0.0914 | 0.0918 | 0.0913 | 0.0917 | 0.0915 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 0.0915 | 0.0912 | 0.0915 | 0.0914 | 0.0915 |
Friday 27 April 2012 (27/04/2012) | 0.0913 | 0.0915 | 0.0910 | 0.0912 | 0.0911 |
Thursday 26 April 2012 (26/04/2012) | 0.0915 | 0.0913 | 0.0912 | 0.0916 | 0.0914 |
Wednesday 25 April 2012 (25/04/2012) | 0.0911 | 0.0915 | 0.0912 | 0.0914 | 0.0913 |
Tuesday 24 April 2012 (24/04/2012) | 0.0906 | 0.0910 | 0.0904 | 0.0910 | 0.0907 |
Monday 23 April 2012 (23/04/2012) | 0.0907 | 0.0904 | 0.0903 | 0.0904 | 0.0904 |
Friday 20 April 2012 (20/04/2012) | 0.0903 | 0.0907 | 0.0907 | 0.0907 | 0.0907 |
Thursday 19 April 2012 (19/04/2012) | 0.0904 | 0.0903 | 0.0903 | 0.0906 | 0.0904 |
Wednesday 18 April 2012 (18/04/2012) | 0.0908 | 0.0904 | 0.0905 | 0.0908 | 0.0906 |
Tuesday 17 April 2012 (17/04/2012) | 0.0894 | 0.0908 | 0.0894 | 0.0906 | 0.0900 |
Monday 16 April 2012 (16/04/2012) | 0.0892 | 0.0894 | 0.0888 | 0.0892 | 0.0890 |
Friday 13 April 2012 (13/04/2012) | 0.0901 | 0.0891 | 0.0896 | 0.0895 | 0.0896 |
Thursday 12 April 2012 (12/04/2012) | 0.0886 | 0.0900 | 0.0889 | 0.0898 | 0.0894 |
Wednesday 11 April 2012 (11/04/2012) | 0.0887 | 0.0885 | 0.0883 | 0.0887 | 0.0885 |
Tuesday 10 April 2012 (10/04/2012) | 0.0902 | 0.0887 | 0.0889 | 0.0896 | 0.0893 |
Monday 9 April 2012 (09/04/2012) | 0.0900 | 0.0901 | 0.0899 | 0.0899 | 0.0899 |
Friday 6 April 2012 (06/04/2012) | 0.0906 | 0.0900 | 0.0900 | 0.0906 | 0.0903 |
Thursday 5 April 2012 (05/04/2012) | 0.0906 | 0.0905 | 0.0905 | 0.0908 | 0.0906 |
Wednesday 4 April 2012 (04/04/2012) | 0.0917 | 0.0906 | 0.0908 | 0.0915 | 0.0912 |
Tuesday 3 April 2012 (03/04/2012) | 0.0929 | 0.0916 | 0.0923 | 0.0921 | 0.0922 |
Monday 2 April 2012 (02/04/2012) | 0.0930 | 0.0926 | 0.0928 | 0.0928 | 0.0928 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 0.0920 | 0.0924 | 0.0922 | 0.0926 | 0.0924 |
Thursday 29 March 2012 (29/03/2012) | 0.0923 | 0.0917 | 0.0915 | 0.0923 | 0.0919 |
Wednesday 28 March 2012 (28/03/2012) | 0.0933 | 0.0923 | 0.0927 | 0.0927 | 0.0927 |
Tuesday 27 March 2012 (27/03/2012) | 0.0936 | 0.0932 | 0.0935 | 0.0937 | 0.0936 |
Monday 26 March 2012 (26/03/2012) | 0.0922 | 0.0935 | 0.0926 | 0.0926 | 0.0926 |
Friday 23 March 2012 (23/03/2012) | 0.0920 | 0.0920 | 0.0919 | 0.0920 | 0.0919 |
Thursday 22 March 2012 (22/03/2012) | 0.0926 | 0.0920 | 0.0921 | 0.0922 | 0.0922 |
Wednesday 21 March 2012 (21/03/2012) | 0.0931 | 0.0926 | 0.0929 | 0.0931 | 0.0930 |
Tuesday 20 March 2012 (20/03/2012) | 0.0941 | 0.0931 | 0.0931 | 0.0938 | 0.0935 |
Monday 19 March 2012 (19/03/2012) | 0.0936 | 0.0939 | 0.0939 | 0.0939 | 0.0939 |
Friday 16 March 2012 (16/03/2012) | 0.0932 | 0.0935 | 0.0932 | 0.0933 | 0.0933 |
Thursday 15 March 2012 (15/03/2012) | 0.0922 | 0.0932 | 0.0924 | 0.0930 | 0.0927 |
Wednesday 14 March 2012 (14/03/2012) | 0.0941 | 0.0921 | 0.0921 | 0.0939 | 0.0930 |
Tuesday 13 March 2012 (13/03/2012) | 0.0941 | 0.0941 | 0.0940 | 0.0942 | 0.0941 |
Monday 12 March 2012 (12/03/2012) | 0.0938 | 0.0938 | 0.0935 | 0.0938 | 0.0936 |
Friday 9 March 2012 (09/03/2012) | 0.0950 | 0.0936 | 0.0945 | 0.0943 | 0.0944 |
Thursday 8 March 2012 (08/03/2012) | 0.0934 | 0.0948 | 0.0938 | 0.0942 | 0.0940 |
Wednesday 7 March 2012 (07/03/2012) | 0.0927 | 0.0934 | 0.0928 | 0.0931 | 0.0930 |
Tuesday 6 March 2012 (06/03/2012) | 0.0940 | 0.0927 | 0.0935 | 0.0929 | 0.0932 |
Monday 5 March 2012 (05/03/2012) | 0.0944 | 0.0938 | 0.0939 | 0.0942 | 0.0940 |
Friday 2 March 2012 (02/03/2012) | 0.0953 | 0.0942 | 0.0948 | 0.0946 | 0.0947 |
Thursday 1 March 2012 (01/03/2012) | 0.0945 | 0.0952 | 0.0948 | 0.0951 | 0.0950 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 0.0950 | 0.0945 | 0.0949 | 0.0953 | 0.0951 |
Tuesday 28 February 2012 (28/02/2012) | 0.0940 | 0.0947 | 0.0943 | 0.0943 | 0.0943 |
Monday 27 February 2012 (27/02/2012) | 0.0936 | 0.0939 | 0.0931 | 0.0942 | 0.0936 |
Friday 24 February 2012 (24/02/2012) | 0.0926 | 0.0934 | 0.0933 | 0.0931 | 0.0932 |
Thursday 23 February 2012 (23/02/2012) | 0.0918 | 0.0926 | 0.0921 | 0.0924 | 0.0923 |
Wednesday 22 February 2012 (22/02/2012) | 0.0918 | 0.0917 | 0.0917 | 0.0919 | 0.0918 |
Tuesday 21 February 2012 (21/02/2012) | 0.0925 | 0.0915 | 0.0920 | 0.0922 | 0.0921 |
Monday 20 February 2012 (20/02/2012) | 0.0924 | 0.0923 | 0.0923 | 0.0925 | 0.0924 |
Friday 17 February 2012 (17/02/2012) | 0.0914 | 0.0915 | 0.0915 | 0.0917 | 0.0916 |
Thursday 16 February 2012 (16/02/2012) | 0.0915 | 0.0911 | 0.0910 | 0.0913 | 0.0911 |
Wednesday 15 February 2012 (15/02/2012) | 0.0918 | 0.0914 | 0.0917 | 0.0922 | 0.0920 |
Tuesday 14 February 2012 (14/02/2012) | 0.0924 | 0.0918 | 0.0918 | 0.0917 | 0.0917 |
Monday 13 February 2012 (13/02/2012) | 0.0920 | 0.0922 | 0.0922 | 0.0925 | 0.0924 |
Friday 10 February 2012 (10/02/2012) | 0.0933 | 0.0914 | 0.0917 | 0.0930 | 0.0923 |
Thursday 9 February 2012 (09/02/2012) | 0.0939 | 0.0935 | 0.0929 | 0.0938 | 0.0933 |
Wednesday 8 February 2012 (08/02/2012) | 0.0941 | 0.0939 | 0.0938 | 0.0939 | 0.0938 |
Tuesday 7 February 2012 (07/02/2012) | 0.0940 | 0.0938 | 0.0938 | 0.0939 | 0.0938 |
Monday 6 February 2012 (06/02/2012) | 0.0939 | 0.0939 | 0.0932 | 0.0935 | 0.0934 |
Friday 3 February 2012 (03/02/2012) | 0.0929 | 0.0942 | 0.0927 | 0.0940 | 0.0933 |
Thursday 2 February 2012 (02/02/2012) | 0.0924 | 0.0928 | 0.0921 | 0.0931 | 0.0926 |
Wednesday 1 February 2012 (01/02/2012) | 0.0907 | 0.0921 | 0.0913 | 0.0917 | 0.0915 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 0.0906 | 0.0907 | 0.0908 | 0.0909 | 0.0909 |
Monday 30 January 2012 (30/01/2012) | 0.0914 | 0.0905 | 0.0904 | 0.0911 | 0.0907 |
Friday 27 January 2012 (27/01/2012) | 0.0908 | 0.0913 | 0.0907 | 0.0912 | 0.0910 |
Thursday 26 January 2012 (26/01/2012) | 0.0900 | 0.0909 | 0.0900 | 0.0906 | 0.0903 |
Wednesday 25 January 2012 (25/01/2012) | 0.0895 | 0.0896 | 0.0886 | 0.0893 | 0.0889 |
Tuesday 24 January 2012 (24/01/2012) | 0.0895 | 0.0893 | 0.0888 | 0.0893 | 0.0891 |
Monday 23 January 2012 (23/01/2012) | 0.0891 | 0.0893 | 0.0892 | 0.0892 | 0.0892 |