South African Rand-Jamaican Dollar History: 2025

Go
Set Alert Set Alert

Daily ZAR/JMD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 8.683, reached on 18/03/2025

The lowest level of 2025 was 7.9499 reached 09/04/2025

The average level of 2025 was 8.4544

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

ZAR/JMD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. …28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr7.888.28.48.68.8Highcharts.com

DateOpenCloseHighLowMid

April

Monday 28 April 2025 (28/04/2025)
8.3986
8.4647
8.4754
8.3739
8.4247
Friday 25 April 2025 (25/04/2025)
8.3986
8.4647
8.4754
8.3739
8.4247
Thursday 24 April 2025 (24/04/2025)
8.5172
8.4031
8.5445
8.3967
8.4706
Wednesday 23 April 2025 (23/04/2025)
8.4702
8.4962
8.5450
8.4643
8.5047
Tuesday 22 April 2025 (22/04/2025)
8.3335
8.4211
8.4346
8.3122
8.3734
Monday 21 April 2025 (21/04/2025)
8.3632
8.3327
8.3688
8.3148
8.3418
Friday 18 April 2025 (18/04/2025)
8.3727
8.3727
8.3727
8.3727
8.3727
Thursday 17 April 2025 (17/04/2025)
8.3776
8.3727
8.4116
8.3559
8.3838
Wednesday 16 April 2025 (16/04/2025)
8.3203
8.3964
8.4280
8.2805
8.3543
Tuesday 15 April 2025 (15/04/2025)
8.4026
8.3179
8.4490
8.2960
8.3725
Monday 14 April 2025 (14/04/2025)
8.3555
8.3827
8.4236
8.3394
8.3815
Friday 11 April 2025 (11/04/2025)
8.2279
8.2785
8.3094
8.1665
8.2380
Thursday 10 April 2025 (10/04/2025)
8.2658
8.1266
8.2755
8.0631
8.1693
Wednesday 9 April 2025 (09/04/2025)
8.0182
8.1817
8.2340
7.9499
8.0920
Tuesday 8 April 2025 (08/04/2025)
8.0527
7.9786
8.1496
7.9736
8.0616
Monday 7 April 2025 (07/04/2025)
8.2264
8.0813
8.2330
8.0733
8.1532
Friday 4 April 2025 (04/04/2025)
8.3487
8.3008
8.3514
8.2252
8.2883
Thursday 3 April 2025 (03/04/2025)
8.4334
8.4438
8.4567
8.2972
8.3770
Wednesday 2 April 2025 (02/04/2025)
8.5110
8.3141
8.5181
8.2738
8.3960
Tuesday 1 April 2025 (01/04/2025)
8.5859
8.5104
8.6077
8.4973
8.5525

March

Monday 31 March 2025 (31/03/2025)
8.5497
8.5995
8.6172
8.5251
8.5712
Friday 28 March 2025 (28/03/2025)
8.6084
8.5215
8.6619
8.5136
8.5878
Thursday 27 March 2025 (27/03/2025)
8.6281
8.5977
8.6445
8.5644
8.6045
Wednesday 26 March 2025 (26/03/2025)
8.5546
8.6004
8.6141
8.5513
8.5827
Tuesday 25 March 2025 (25/03/2025)
8.6233
8.5862
8.6436
8.5938
8.6187
Monday 24 March 2025 (24/03/2025)
8.6787
8.6230
8.6816
8.6230
8.6523
Friday 21 March 2025 (21/03/2025)
8.6122
8.6069
8.6251
8.5926
8.6089
Thursday 20 March 2025 (20/03/2025)
8.6230
8.6368
8.6458
8.5969
8.6214
Wednesday 19 March 2025 (19/03/2025)
8.6203
8.6306
8.6589
8.5794
8.6192
Tuesday 18 March 2025 (18/03/2025)
8.6436
8.6199
8.6830
8.6167
8.6499
Monday 17 March 2025 (17/03/2025)
8.6008
8.6441
8.6337
8.6146
8.6242
Friday 14 March 2025 (14/03/2025)
8.5304
8.6123
8.6416
8.5300
8.5858
Thursday 13 March 2025 (13/03/2025)
8.5912
8.6001
8.6280
8.5666
8.5973
Wednesday 12 March 2025 (12/03/2025)
8.6159
8.5666
8.6244
8.5279
8.5762
Tuesday 11 March 2025 (11/03/2025)
8.5972
8.6155
8.6355
8.5920
8.6138
Monday 10 March 2025 (10/03/2025)
8.6225
8.5986
8.6298
8.5795
8.6047
Friday 7 March 2025 (07/03/2025)
8.6665
8.5829
8.6749
8.5600
8.6175
Thursday 6 March 2025 (06/03/2025)
8.5616
8.6484
8.6484
8.5238
8.5861
Wednesday 5 March 2025 (05/03/2025)
8.5087
8.5272
8.5371
8.4921
8.5146
Tuesday 4 March 2025 (04/03/2025)
8.4622
8.4545
8.4746
8.4454
8.4600
Monday 3 March 2025 (03/03/2025)
8.4570
8.4167
8.4862
8.3999
8.4431

February

Friday 28 February 2025 (28/02/2025)
8.5684
8.4435
8.5476
8.4643
8.5060
Thursday 27 February 2025 (27/02/2025)
8.5442
8.5664
8.5710
8.5066
8.5388
Wednesday 26 February 2025 (26/02/2025)
8.5478
8.5454
8.5764
8.5310
8.5537
Tuesday 25 February 2025 (25/02/2025)
8.5887
8.5530
8.6018
8.5359
8.5689
Monday 24 February 2025 (24/02/2025)
8.5686
8.5896
8.6114
8.5560
8.5837
Friday 21 February 2025 (21/02/2025)
8.5883
8.5954
8.6191
8.5728
8.5960
Thursday 20 February 2025 (20/02/2025)
8.5495
8.5831
8.5962
8.5361
8.5662
Wednesday 19 February 2025 (19/02/2025)
8.5724
8.4978
8.5634
8.5068
8.5351
Tuesday 18 February 2025 (18/02/2025)
8.5633
8.5717
8.5893
8.5359
8.5626
Monday 17 February 2025 (17/02/2025)
8.5972
8.5702
8.6323
8.5597
8.5960
Friday 14 February 2025 (14/02/2025)
8.5527
8.5982
8.6101
8.5289
8.5695
Thursday 13 February 2025 (13/02/2025)
8.5194
8.4494
8.5241
8.4378
8.4810
Wednesday 12 February 2025 (12/02/2025)
8.5143
8.5086
8.5557
8.4995
8.5276
Tuesday 11 February 2025 (11/02/2025)
8.5351
8.4522
8.5458
8.4466
8.4962
Monday 10 February 2025 (10/02/2025)
8.5326
8.5855
8.6055
8.5272
8.5664
Friday 7 February 2025 (07/02/2025)
8.5872
8.6248
8.6325
8.5602
8.5964
Thursday 6 February 2025 (06/02/2025)
8.4448
8.5461
8.5514
8.4105
8.4810
Wednesday 5 February 2025 (05/02/2025)
8.4924
8.5306
8.5451
8.4746
8.5099
Tuesday 4 February 2025 (04/02/2025)
8.3809
8.3821
8.4037
8.3669
8.3853
Monday 3 February 2025 (03/02/2025)
8.4782
8.4359
8.4787
8.3988
8.4388

January

Friday 31 January 2025 (31/01/2025)
8.4859
8.4603
8.5014
8.4331
8.4673
Thursday 30 January 2025 (30/01/2025)
8.4843
8.4854
8.5255
8.4776
8.5016
Wednesday 29 January 2025 (29/01/2025)
8.4269
8.4628
8.4776
8.4038
8.4407
Tuesday 28 January 2025 (28/01/2025)
8.3649
8.4273
8.4505
8.3459
8.3982
Monday 27 January 2025 (27/01/2025)
8.5428
8.4048
8.5556
8.3945
8.4751
Friday 24 January 2025 (24/01/2025)
8.5394
8.5034
8.5971
8.4903
8.5437
Thursday 23 January 2025 (23/01/2025)
8.5160
8.4620
8.5053
8.4693
8.4873
Wednesday 22 January 2025 (22/01/2025)
8.4815
8.5156
8.5188
8.4724
8.4956
Tuesday 21 January 2025 (21/01/2025)
8.4447
8.4394
8.4822
8.4142
8.4482
Monday 20 January 2025 (20/01/2025)
8.4201
8.4050
8.4334
8.3820
8.4077
Friday 17 January 2025 (17/01/2025)
8.3449
8.4474
8.4361
8.3688
8.4025
Thursday 16 January 2025 (16/01/2025)
8.3648
8.3453
8.3980
8.3389
8.3685
Wednesday 15 January 2025 (15/01/2025)
8.2572
8.3092
8.3242
8.2532
8.2887
Tuesday 14 January 2025 (14/01/2025)
8.2072
8.2472
8.2915
8.1865
8.2390
Monday 13 January 2025 (13/01/2025)
8.1349
8.1712
8.1976
8.1274
8.1625
Friday 10 January 2025 (10/01/2025)
8.2797
8.2687
8.2982
8.2196
8.2589
Thursday 9 January 2025 (09/01/2025)
8.2423
8.2696
8.3295
8.2346
8.2821
Wednesday 8 January 2025 (08/01/2025)
8.2917
8.2769
8.3133
8.2491
8.2812
Tuesday 7 January 2025 (07/01/2025)
8.4347
8.4060
8.4441
8.3880
8.4161
Monday 6 January 2025 (06/01/2025)
8.4054
8.4227
8.4699
8.3794
8.4247
Friday 3 January 2025 (03/01/2025)
8.3338
8.3065
8.3407
8.2781
8.3094
Thursday 2 January 2025 (02/01/2025)
8.3114
8.2862
8.3479
8.2792
8.3136
Wednesday 1 January 2025 (01/01/2025)
8.3114
8.2862
8.3479
8.2792
8.3136