South African Rand-Jamaican Dollar History: 2024

Go
Set Alert Set Alert

Daily ZAR/JMD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 9.2227, reached on 30/09/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 8.5116

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

ZAR/JMD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
8.5023
8.5000
8.5540
8.4735
8.5138
Thursday 19 December 2024 (19/12/2024)
8.5513
8.5662
8.5867
8.5200
8.5534
Wednesday 18 December 2024 (18/12/2024)
8.6370
8.6387
8.6759
8.6276
8.6518
Tuesday 17 December 2024 (17/12/2024)
8.7709
8.6369
8.7852
8.6048
8.6950
Monday 16 December 2024 (16/12/2024)
8.7723
8.7287
8.7809
8.7103
8.7456
Friday 13 December 2024 (13/12/2024)
8.8222
8.7838
8.8122
8.7686
8.7904
Thursday 12 December 2024 (12/12/2024)
8.8398
8.8237
8.8561
8.8282
8.8422
Wednesday 11 December 2024 (11/12/2024)
8.7728
8.8378
8.8481
8.7473
8.7977
Tuesday 10 December 2024 (10/12/2024)
8.8445
8.7834
8.8205
8.7833
8.8019
Monday 9 December 2024 (09/12/2024)
8.7418
8.8449
8.8570
8.7283
8.7927
Friday 6 December 2024 (06/12/2024)
8.7261
8.7334
8.7544
8.6964
8.7254
Thursday 5 December 2024 (05/12/2024)
8.6525
8.6868
8.7055
8.6491
8.6773
Wednesday 4 December 2024 (04/12/2024)
8.7067
8.6525
8.7082
8.6506
8.6794
Tuesday 3 December 2024 (03/12/2024)
8.6525
8.6553
8.6757
8.6324
8.6541
Monday 2 December 2024 (02/12/2024)
8.6283
8.6616
8.6636
8.5921
8.6279

November

Friday 29 November 2024 (29/11/2024)
8.7097
8.6991
8.7488
8.6955
8.7222
Thursday 28 November 2024 (28/11/2024)
8.6506
8.6829
8.6912
8.6345
8.6629
Wednesday 27 November 2024 (27/11/2024)
8.7190
8.6383
8.7426
8.6195
8.6811
Tuesday 26 November 2024 (26/11/2024)
8.7877
8.6868
8.7700
8.7113
8.7407
Monday 25 November 2024 (25/11/2024)
8.7844
8.7882
8.8114
8.7601
8.7858
Friday 22 November 2024 (22/11/2024)
8.7489
8.7852
8.8426
8.7441
8.7934
Thursday 21 November 2024 (21/11/2024)
8.7608
8.8020
8.8318
8.7346
8.7832
Wednesday 20 November 2024 (20/11/2024)
8.7702
8.7608
8.7805
8.7260
8.7533
Tuesday 19 November 2024 (19/11/2024)
8.8019
8.7519
8.8203
8.7366
8.7785
Monday 18 November 2024 (18/11/2024)
8.7244
8.8037
8.8170
8.7129
8.7650
Friday 15 November 2024 (15/11/2024)
8.6552
8.7805
8.7299
8.6905
8.7102
Thursday 14 November 2024 (14/11/2024)
8.7155
8.6547
8.6897
8.6747
8.6822
Wednesday 13 November 2024 (13/11/2024)
8.7503
8.7137
8.8301
8.6975
8.7638
Tuesday 12 November 2024 (12/11/2024)
8.8355
8.8313
8.8461
8.7818
8.8140
Monday 11 November 2024 (11/11/2024)
8.9926
8.8656
9.0168
8.8368
8.9268
Friday 8 November 2024 (08/11/2024)
9.1529
9.0546
9.1652
9.0330
9.0991
Thursday 7 November 2024 (07/11/2024)
9.0128
9.1055
9.1188
8.9810
9.0499
Wednesday 6 November 2024 (06/11/2024)
8.9771
8.9731
8.9908
8.8693
8.9301
Tuesday 5 November 2024 (05/11/2024)
9.0479
9.0466
9.0825
9.0318
9.0572
Monday 4 November 2024 (04/11/2024)
8.9908
9.0351
9.0375
8.9858
9.0117
Friday 1 November 2024 (01/11/2024)
9.0216
8.9773
9.0279
8.9667
8.9973

October

Thursday 31 October 2024 (31/10/2024)
8.9697
9.0391
9.0464
8.9046
8.9755
Wednesday 30 October 2024 (30/10/2024)
8.9345
8.9733
9.0177
8.9119
8.9648
Tuesday 29 October 2024 (29/10/2024)
8.9480
8.9345
8.9679
8.9185
8.9432
Monday 28 October 2024 (28/10/2024)
8.9805
8.9501
8.9897
8.9015
8.9456
Friday 25 October 2024 (25/10/2024)
8.9701
8.9802
8.9939
8.9566
8.9753
Thursday 24 October 2024 (24/10/2024)
8.9437
8.9722
8.9889
8.9284
8.9587
Wednesday 23 October 2024 (23/10/2024)
9.0506
8.9559
9.0580
8.9070
8.9825
Tuesday 22 October 2024 (22/10/2024)
9.0068
9.0488
9.0802
8.9976
9.0389
Monday 21 October 2024 (21/10/2024)
8.8985
8.9628
8.9863
8.8914
8.9389
Friday 18 October 2024 (18/10/2024)
8.8985
8.9628
8.9863
8.8914
8.9389
Thursday 17 October 2024 (17/10/2024)
8.8985
8.9628
8.9863
8.8914
8.9389
Wednesday 16 October 2024 (16/10/2024)
8.8985
8.9628
8.9863
8.8914
8.9389
Tuesday 15 October 2024 (15/10/2024)
9.0807
9.0008
9.0911
9.0018
9.0465
Monday 14 October 2024 (14/10/2024)
9.0807
9.0008
9.0911
9.0018
9.0465
Friday 11 October 2024 (11/10/2024)
8.9638
9.0325
9.0434
8.9610
9.0022
Thursday 10 October 2024 (10/10/2024)
8.9638
9.0325
9.0434
8.9610
9.0022
Wednesday 9 October 2024 (09/10/2024)
9.0032
9.0639
9.0398
9.0229
9.0314
Tuesday 8 October 2024 (08/10/2024)
9.0032
9.0639
9.0398
9.0229
9.0314
Monday 7 October 2024 (07/10/2024)
9.0032
9.0639
9.0398
9.0229
9.0314
Friday 4 October 2024 (04/10/2024)
9.0032
9.0639
9.0398
9.0229
9.0314
Thursday 3 October 2024 (03/10/2024)
9.1334
9.0715
9.1133
9.1094
9.1114
Wednesday 2 October 2024 (02/10/2024)
9.1334
9.0715
9.1133
9.1094
9.1114
Tuesday 1 October 2024 (01/10/2024)
9.1334
9.0715
9.1133
9.1094
9.1114

September

Monday 30 September 2024 (30/09/2024)
9.1963
9.1317
9.2227
9.1100
9.1664
Friday 27 September 2024 (27/09/2024)
9.1157
9.1903
9.1883
9.1099
9.1491
Thursday 26 September 2024 (26/09/2024)
9.1002
9.1161
9.1545
9.0888
9.1217
Monday 23 September 2024 (23/09/2024)
8.9588
8.9558
8.9671
8.9325
8.9498
Friday 20 September 2024 (20/09/2024)
8.9588
8.9558
8.9671
8.9325
8.9498
Thursday 19 September 2024 (19/09/2024)
8.9588
8.9558
8.9671
8.9325
8.9498
Wednesday 18 September 2024 (18/09/2024)
8.9588
8.9558
8.9671
8.9325
8.9498
Tuesday 17 September 2024 (17/09/2024)
8.8682
8.9605
8.9235
8.8893
8.9064
Monday 16 September 2024 (16/09/2024)
8.8675
8.8643
8.8844
8.8268
8.8556
Friday 13 September 2024 (13/09/2024)
8.8352
8.8463
8.8667
8.8199
8.8433
Thursday 12 September 2024 (12/09/2024)
8.7838
8.7872
8.7994
8.7222
8.7608
Wednesday 11 September 2024 (11/09/2024)
8.7448
8.7838
8.7959
8.7374
8.7667
Tuesday 10 September 2024 (10/09/2024)
8.7933
8.7453
8.8010
8.7438
8.7724
Monday 9 September 2024 (09/09/2024)
8.8280
8.7943
8.7974
8.7884
8.7929
Friday 6 September 2024 (06/09/2024)
8.8542
8.8243
8.8730
8.8102
8.8416
Thursday 5 September 2024 (05/09/2024)
8.7022
8.8547
8.7883
8.7738
8.7811
Wednesday 4 September 2024 (04/09/2024)
8.8022
8.7353
8.7973
8.7406
8.7690
Tuesday 3 September 2024 (03/09/2024)
8.8022
8.7353
8.7973
8.7406
8.7690
Monday 2 September 2024 (02/09/2024)
8.8239
8.8179
8.8891
8.8026
8.8459

August

Friday 30 August 2024 (30/08/2024)
8.8239
8.8179
8.8891
8.8026
8.8459
Thursday 29 August 2024 (29/08/2024)
8.7991
8.8602
8.8818
8.8001
8.8410
Wednesday 28 August 2024 (28/08/2024)
8.8276
8.8260
8.8463
8.8060
8.8262
Tuesday 27 August 2024 (27/08/2024)
8.8276
8.8260
8.8463
8.8060
8.8262
Monday 26 August 2024 (26/08/2024)
8.7928
8.8276
8.8120
8.7742
8.7931
Friday 23 August 2024 (23/08/2024)
8.7169
8.7801
8.8025
8.7070
8.7548
Thursday 22 August 2024 (22/08/2024)
8.8096
8.7164
8.8096
8.6985
8.7541
Wednesday 21 August 2024 (21/08/2024)
8.8231
8.7774
8.8436
8.7402
8.7919
Tuesday 20 August 2024 (20/08/2024)
8.7768
8.8395
8.8319
8.7707
8.8013
Monday 19 August 2024 (19/08/2024)
8.7768
8.8395
8.8319
8.7707
8.8013
Friday 16 August 2024 (16/08/2024)
8.6884
8.7281
8.7196
8.6863
8.7030
Thursday 15 August 2024 (15/08/2024)
8.6884
8.7281
8.7196
8.6863
8.7030
Wednesday 14 August 2024 (14/08/2024)
8.6195
8.6880
8.6674
8.6337
8.6506
Tuesday 13 August 2024 (13/08/2024)
8.6110
8.6200
8.6461
8.5864
8.6163
Monday 12 August 2024 (12/08/2024)
8.5487
8.6106
8.6137
8.5756
8.5947
Monday 5 August 2024 (05/08/2024)
8.5421
8.5895
8.6170
8.5354
8.5762
Friday 2 August 2024 (02/08/2024)
8.5421
8.5895
8.6170
8.5354
8.5762
Thursday 1 August 2024 (01/08/2024)
8.5421
8.5895
8.6170
8.5354
8.5762

July

Wednesday 31 July 2024 (31/07/2024)
8.5421
8.5895
8.6170
8.5354
8.5762
Tuesday 30 July 2024 (30/07/2024)
8.4756
8.5421
8.5607
8.4709
8.5158
Monday 29 July 2024 (29/07/2024)
8.5455
8.4740
8.5622
8.4693
8.5158
Friday 26 July 2024 (26/07/2024)
8.5286
8.5533
8.5816
8.5153
8.5485
Thursday 25 July 2024 (25/07/2024)
8.5424
8.5722
8.5746
8.5463
8.5605
Wednesday 24 July 2024 (24/07/2024)
8.5424
8.5722
8.5746
8.5463
8.5605
Tuesday 23 July 2024 (23/07/2024)
8.5424
8.5722
8.5746
8.5463
8.5605
Monday 22 July 2024 (22/07/2024)
8.5424
8.5722
8.5746
8.5463
8.5605
Friday 19 July 2024 (19/07/2024)
8.6072
8.5530
8.5710
8.5582
8.5646
Thursday 18 July 2024 (18/07/2024)
8.6111
8.6072
8.6439
8.5975
8.6207
Wednesday 17 July 2024 (17/07/2024)
8.6500
8.6128
8.6542
8.5820
8.6181
Tuesday 16 July 2024 (16/07/2024)
8.5834
8.6496
8.6614
8.5521
8.6068
Monday 15 July 2024 (15/07/2024)
8.7097
8.6177
8.7206
8.5632
8.6419
Friday 12 July 2024 (12/07/2024)
8.7420
8.7152
8.7608
8.6901
8.7255
Thursday 11 July 2024 (11/07/2024)
8.6288
8.6625
8.6612
8.6376
8.6494
Wednesday 10 July 2024 (10/07/2024)
8.6492
8.6266
8.6895
8.6241
8.6568
Tuesday 9 July 2024 (09/07/2024)
8.6525
8.6501
8.6750
8.6114
8.6432
Monday 8 July 2024 (08/07/2024)
8.6131
8.6558
8.6660
8.6047
8.6354
Friday 5 July 2024 (05/07/2024)
8.5778
8.5804
8.6139
8.5320
8.5730
Thursday 4 July 2024 (04/07/2024)
8.3677
8.4544
8.4455
8.4005
8.4230
Wednesday 3 July 2024 (03/07/2024)
8.3677
8.4544
8.4455
8.4005
8.4230
Tuesday 2 July 2024 (02/07/2024)
8.4805
8.3671
8.5021
8.3395
8.4208
Monday 1 July 2024 (01/07/2024)
8.6662
8.4817
8.6695
8.4744
8.5720

June

Friday 28 June 2024 (28/06/2024)
8.4525
8.5859
8.6050
8.4475
8.5263
Thursday 27 June 2024 (27/06/2024)
8.5742
8.6106
8.6270
8.5269
8.5770
Wednesday 26 June 2024 (26/06/2024)
8.5742
8.6106
8.6270
8.5269
8.5770
Tuesday 25 June 2024 (25/06/2024)
8.6416
8.5922
8.6486
8.5427
8.5957
Monday 24 June 2024 (24/06/2024)
8.6416
8.5922
8.6486
8.5427
8.5957
Friday 21 June 2024 (21/06/2024)
8.6385
8.6739
8.6779
8.5517
8.6148
Thursday 20 June 2024 (20/06/2024)
8.6385
8.6739
8.6779
8.5517
8.6148
Wednesday 19 June 2024 (19/06/2024)
8.6430
8.6743
8.6896
8.6306
8.6601
Tuesday 18 June 2024 (18/06/2024)
8.4683
8.5159
8.5569
8.4672
8.5121
Monday 17 June 2024 (17/06/2024)
8.4683
8.5159
8.5569
8.4672
8.5121
Friday 14 June 2024 (14/06/2024)
8.2800
8.3686
8.3445
8.2920
8.3183
Thursday 13 June 2024 (13/06/2024)
8.2800
8.3686
8.3445
8.2920
8.3183
Wednesday 12 June 2024 (12/06/2024)
8.2800
8.3686
8.3445
8.2920
8.3183
Tuesday 11 June 2024 (11/06/2024)
8.2800
8.3686
8.3445
8.2920
8.3183
Monday 10 June 2024 (10/06/2024)
8.1865
8.2758
8.3069
8.1863
8.2466
Friday 7 June 2024 (07/06/2024)
8.1865
8.2758
8.3069
8.1863
8.2466
Thursday 6 June 2024 (06/06/2024)
8.2039
8.1869
8.2304
8.1808
8.2056
Wednesday 5 June 2024 (05/06/2024)
8.2889
8.2073
8.3097
8.2028
8.2563
Tuesday 4 June 2024 (04/06/2024)
8.3120
8.2888
8.3161
8.2696
8.2929
Monday 3 June 2024 (03/06/2024)
8.2068
8.3120
8.3373
8.2035
8.2704

May

Friday 31 May 2024 (31/05/2024)
8.2972
8.2630
8.3406
8.2465
8.2936
Thursday 30 May 2024 (30/05/2024)
8.4666
8.2976
8.4725
8.3037
8.3881
Wednesday 29 May 2024 (29/05/2024)
8.5137
8.4652
8.5317
8.4734
8.5026
Tuesday 28 May 2024 (28/05/2024)
8.4849
8.5128
8.5168
8.4504
8.4836
Monday 27 May 2024 (27/05/2024)
8.6375
8.5371
8.6499
8.5294
8.5897
Friday 24 May 2024 (24/05/2024)
8.6375
8.5371
8.6499
8.5294
8.5897
Thursday 23 May 2024 (23/05/2024)
8.6375
8.5371
8.6499
8.5294
8.5897
Wednesday 22 May 2024 (22/05/2024)
8.6375
8.5371
8.6499
8.5294
8.5897
Tuesday 21 May 2024 (21/05/2024)
8.5918
8.6370
8.6544
8.5619
8.6082
Monday 20 May 2024 (20/05/2024)
8.6025
8.5909
8.6285
8.5455
8.5870
Friday 17 May 2024 (17/05/2024)
8.4764
8.4842
8.4909
8.4654
8.4782
Thursday 16 May 2024 (16/05/2024)
8.4764
8.4842
8.4909
8.4654
8.4782
Wednesday 15 May 2024 (15/05/2024)
8.4764
8.4842
8.4909
8.4654
8.4782
Tuesday 14 May 2024 (14/05/2024)
8.5091
8.4755
8.5189
8.4603
8.4896
Monday 13 May 2024 (13/05/2024)
8.4954
8.5082
8.5441
8.4955
8.5198
Friday 10 May 2024 (10/05/2024)
8.4450
8.4466
8.4751
8.4104
8.4428
Thursday 9 May 2024 (09/05/2024)
8.4450
8.4466
8.4751
8.4104
8.4428
Wednesday 8 May 2024 (08/05/2024)
8.4945
8.4911
8.5167
8.4700
8.4934
Tuesday 7 May 2024 (07/05/2024)
8.4945
8.4911
8.5167
8.4700
8.4934
Monday 6 May 2024 (06/05/2024)
8.4945
8.4911
8.5167
8.4700
8.4934
Friday 3 May 2024 (03/05/2024)
8.4091
8.4851
8.4464
8.4270
8.4367
Thursday 2 May 2024 (02/05/2024)
8.3537
8.4094
8.3977
8.3636
8.3807
Wednesday 1 May 2024 (01/05/2024)
8.3287
8.3699
8.3535
8.3107
8.3321

April

Tuesday 30 April 2024 (30/04/2024)
8.3287
8.3699
8.3535
8.3107
8.3321
Monday 29 April 2024 (29/04/2024)
8.3287
8.3699
8.3535
8.3107
8.3321
Tuesday 23 April 2024 (23/04/2024)
8.1686
8.1389
8.1922
8.1117
8.1520
Monday 22 April 2024 (22/04/2024)
8.1686
8.1389
8.1922
8.1117
8.1520
Friday 19 April 2024 (19/04/2024)
8.1686
8.1389
8.1922
8.1117
8.1520
Thursday 18 April 2024 (18/04/2024)
8.1686
8.1389
8.1922
8.1117
8.1520
Wednesday 17 April 2024 (17/04/2024)
8.1877
8.1650
8.1850
8.1362
8.1606
Tuesday 16 April 2024 (16/04/2024)
8.1877
8.1650
8.1850
8.1362
8.1606
Monday 15 April 2024 (15/04/2024)
8.2224
8.1881
8.2405
8.1504
8.1955
Friday 12 April 2024 (12/04/2024)
8.2540
8.2639
8.2814
8.2202
8.2508
Thursday 11 April 2024 (11/04/2024)
8.2540
8.2639
8.2814
8.2202
8.2508
Wednesday 10 April 2024 (10/04/2024)
8.3986
8.3466
8.4057
8.3200
8.3629
Tuesday 9 April 2024 (09/04/2024)
8.2676
8.3983
8.3377
8.3262
8.3320
Monday 8 April 2024 (08/04/2024)
8.2627
8.2671
8.3259
8.2443
8.2851
Friday 5 April 2024 (05/04/2024)
8.1442
8.2433
8.2305
8.1820
8.2063
Thursday 4 April 2024 (04/04/2024)
8.1442
8.2433
8.2305
8.1820
8.2063
Wednesday 3 April 2024 (03/04/2024)
8.1479
8.1442
8.1583
8.1167
8.1375
Tuesday 2 April 2024 (02/04/2024)
8.1358
8.1915
8.2062
8.1058
8.1560
Monday 1 April 2024 (01/04/2024)
8.1151
8.1703
8.1878
8.1101
8.1490

March

Friday 29 March 2024 (29/03/2024)
8.1233
8.1467
8.1528
8.1177
8.1353
Thursday 28 March 2024 (28/03/2024)
8.1036
8.1246
8.1484
8.1017
8.1251
Wednesday 27 March 2024 (27/03/2024)
8.1036
8.1246
8.1484
8.1017
8.1251
Tuesday 26 March 2024 (26/03/2024)
8.1377
8.1032
8.1464
8.0914
8.1189
Monday 25 March 2024 (25/03/2024)
8.0998
8.1444
8.1238
8.1057
8.1148
Friday 22 March 2024 (22/03/2024)
8.1742
8.2331
8.2083
8.1858
8.1971
Thursday 21 March 2024 (21/03/2024)
8.1742
8.2331
8.2083
8.1858
8.1971
Wednesday 20 March 2024 (20/03/2024)
8.1279
8.1742
8.1974
8.1005
8.1490
Tuesday 19 March 2024 (19/03/2024)
8.1700
8.1333
8.1479
8.1450
8.1465
Monday 18 March 2024 (18/03/2024)
8.2585
8.1708
8.2581
8.1462
8.2022
Friday 15 March 2024 (15/03/2024)
8.2990
8.2502
8.2920
8.2909
8.2915
Thursday 14 March 2024 (14/03/2024)
8.3388
8.2986
8.3437
8.2805
8.3121
Wednesday 13 March 2024 (13/03/2024)
8.2979
8.3367
8.3627
8.2748
8.3188
Tuesday 12 March 2024 (12/03/2024)
8.2889
8.2748
8.2980
8.2506
8.2743
Monday 11 March 2024 (11/03/2024)
8.2889
8.2748
8.2980
8.2506
8.2743
Friday 8 March 2024 (08/03/2024)
8.2889
8.2748
8.2980
8.2506
8.2743
Thursday 7 March 2024 (07/03/2024)
8.2533
8.2894
8.2815
8.2520
8.2668
Wednesday 6 March 2024 (06/03/2024)
8.1485
8.1584
8.1679
8.1185
8.1432
Tuesday 5 March 2024 (05/03/2024)
8.1485
8.1584
8.1679
8.1185
8.1432
Monday 4 March 2024 (04/03/2024)
8.1485
8.1584
8.1679
8.1185
8.1432
Friday 1 March 2024 (01/03/2024)
8.1485
8.1584
8.1679
8.1185
8.1432

February

Thursday 29 February 2024 (29/02/2024)
8.1546
8.0919
8.1685
8.0779
8.1232
Wednesday 28 February 2024 (28/02/2024)
8.1546
8.0919
8.1685
8.0779
8.1232
Tuesday 27 February 2024 (27/02/2024)
8.2609
8.1810
8.2737
8.1807
8.2272
Monday 26 February 2024 (26/02/2024)
8.2609
8.1810
8.2737
8.1807
8.2272
Friday 23 February 2024 (23/02/2024)
8.2609
8.1810
8.2737
8.1807
8.2272
Thursday 22 February 2024 (22/02/2024)
8.2609
8.1810
8.2737
8.1807
8.2272
Wednesday 21 February 2024 (21/02/2024)
8.2681
8.2626
8.3343
8.2499
8.2921
Tuesday 20 February 2024 (20/02/2024)
8.2699
8.2681
8.2731
8.2148
8.2440
Friday 16 February 2024 (16/02/2024)
8.2143
8.2638
8.2624
8.1957
8.2291
Thursday 15 February 2024 (15/02/2024)
8.2143
8.2638
8.2624
8.1957
8.2291
Wednesday 14 February 2024 (14/02/2024)
8.2143
8.2638
8.2624
8.1957
8.2291
Tuesday 13 February 2024 (13/02/2024)
8.2143
8.2638
8.2624
8.1957
8.2291
Monday 12 February 2024 (12/02/2024)
8.2143
8.2638
8.2624
8.1957
8.2291
Friday 9 February 2024 (09/02/2024)
8.1930
8.2096
8.2057
8.1982
8.2020
Thursday 8 February 2024 (08/02/2024)
8.2571
8.1931
8.2245
8.2242
8.2244
Wednesday 7 February 2024 (07/02/2024)
8.3079
8.2575
8.3120
8.2415
8.2768
Tuesday 6 February 2024 (06/02/2024)
8.1975
8.2585
8.2626
8.1876
8.2251
Friday 2 February 2024 (02/02/2024)
8.2575
8.2580
8.2650
8.2375
8.2513
Thursday 1 February 2024 (01/02/2024)
8.2575
8.2580
8.2650
8.2375
8.2513

January

Wednesday 31 January 2024 (31/01/2024)
8.2575
8.2580
8.2650
8.2375
8.2513
Tuesday 30 January 2024 (30/01/2024)
8.2575
8.2580
8.2650
8.2375
8.2513
Monday 29 January 2024 (29/01/2024)
8.2458
8.2672
8.2812
8.2256
8.2534
Friday 26 January 2024 (26/01/2024)
8.2458
8.2672
8.2812
8.2256
8.2534
Thursday 25 January 2024 (25/01/2024)
8.2458
8.2672
8.2812
8.2256
8.2534
Wednesday 24 January 2024 (24/01/2024)
8.1745
8.2406
8.2394
8.1888
8.2141
Tuesday 23 January 2024 (23/01/2024)
8.0887
8.1747
8.1947
8.0863
8.1405
Monday 22 January 2024 (22/01/2024)
8.1790
8.0896
8.1845
8.0784
8.1315
Friday 19 January 2024 (19/01/2024)
8.1993
8.1519
8.2064
8.1057
8.1561
Thursday 18 January 2024 (18/01/2024)
8.1993
8.1519
8.2064
8.1057
8.1561
Wednesday 17 January 2024 (17/01/2024)
8.1993
8.1519
8.2064
8.1057
8.1561
Tuesday 16 January 2024 (16/01/2024)
8.3170
8.3237
8.3404
8.2957
8.3181
Monday 15 January 2024 (15/01/2024)
8.3170
8.3237
8.3404
8.2957
8.3181
Friday 12 January 2024 (12/01/2024)
8.2702
8.3096
8.3169
8.2924
8.3047
Thursday 11 January 2024 (11/01/2024)
8.2702
8.3096
8.3169
8.2924
8.3047
Wednesday 10 January 2024 (10/01/2024)
8.2859
8.2667
8.3153
8.2489
8.2821
Tuesday 9 January 2024 (09/01/2024)
8.2859
8.2667
8.3153
8.2489
8.2821
Monday 8 January 2024 (08/01/2024)
8.2502
8.2630
8.2756
8.2060
8.2408
Friday 5 January 2024 (05/01/2024)
8.2553
8.2314
8.2529
8.1906
8.2218
Thursday 4 January 2024 (04/01/2024)
8.3356
8.2150
8.3277
8.2146
8.2712
Wednesday 3 January 2024 (03/01/2024)
8.3356
8.2150
8.3277
8.2146
8.2712
Tuesday 2 January 2024 (02/01/2024)
8.4496
8.4029
8.4668
8.3753
8.4211
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000