South African Rand-Jamaican Dollar History: 2023
Go
Set AlertDaily ZAR/JMD rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 9.1207 on 13/01/2023
Lowest exchange rate of 2023: 0 on 25/12/2023
Average exchange rate of 2023: 5.1151
Historical Graph For Converting South African Rands into Jamaican Dollars
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Jamaican Dollar on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 8.3370 | 8.4518 | 8.4622 | 8.3050 | 8.3836 |
| Thursday 28 December 2023 (28/12/2023) | 8.3866 | 8.3635 | 8.4174 | 8.2947 | 8.3561 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 8.4490 | 8.3805 | 8.4556 | 8.3698 | 8.4127 |
| Thursday 21 December 2023 (21/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 December 2023 (20/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 December 2023 (19/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 December 2023 (18/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 15 December 2023 (15/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 December 2023 (14/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 December 2023 (13/12/2023) | 8.2047 | 8.2710 | 8.2888 | 8.1632 | 8.2260 |
| Tuesday 12 December 2023 (12/12/2023) | 8.1712 | 8.2043 | 8.2251 | 8.1668 | 8.1960 |
| Monday 11 December 2023 (11/12/2023) | 8.2442 | 8.1696 | 8.2456 | 8.1369 | 8.1913 |
| Friday 8 December 2023 (08/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 December 2023 (07/12/2023) | 8.2115 | 8.2940 | 8.3041 | 8.2085 | 8.2563 |
| Wednesday 6 December 2023 (06/12/2023) | 8.1996 | 8.2108 | 8.2485 | 8.1801 | 8.2143 |
| Tuesday 5 December 2023 (05/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 December 2023 (04/12/2023) | 8.2731 | 8.2843 | 8.2948 | 8.2666 | 8.2807 |
| Friday 1 December 2023 (01/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 29 November 2023 (29/11/2023) | 8.3626 | 8.2960 | 8.4255 | 8.2930 | 8.3593 |
| Tuesday 28 November 2023 (28/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 27 November 2023 (27/11/2023) | 8.2283 | 8.3274 | 8.2937 | 8.2557 | 8.2747 |
| Friday 24 November 2023 (24/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 20 November 2023 (20/11/2023) | 8.4760 | 8.4521 | 8.5023 | 8.4231 | 8.4627 |
| Friday 17 November 2023 (17/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 16 November 2023 (16/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 15 November 2023 (15/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 14 November 2023 (14/11/2023) | 8.3132 | 8.3911 | 8.3944 | 8.2835 | 8.3390 |
| Monday 13 November 2023 (13/11/2023) | 8.3234 | 8.2990 | 8.3585 | 8.2880 | 8.3233 |
| Friday 10 November 2023 (10/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 9 November 2023 (09/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 8 November 2023 (08/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 7 November 2023 (07/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 6 November 2023 (06/11/2023) | 8.3791 | 8.4987 | 8.4457 | 8.4154 | 8.4306 |
| Friday 3 November 2023 (03/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 2 November 2023 (02/11/2023) | 8.3585 | 8.4088 | 8.4043 | 8.3818 | 8.3931 |
| Wednesday 1 November 2023 (01/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 8.1661 | 8.3038 | 8.2786 | 8.1781 | 8.2284 |
| Monday 30 October 2023 (30/10/2023) | 8.2045 | 8.1699 | 8.2358 | 8.1631 | 8.1995 |
| Friday 27 October 2023 (27/10/2023) | 8.1498 | 8.2129 | 8.2277 | 8.1553 | 8.1915 |
| Thursday 26 October 2023 (26/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 25 October 2023 (25/10/2023) | 8.1691 | 8.1012 | 8.1303 | 8.1253 | 8.1278 |
| Tuesday 24 October 2023 (24/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 23 October 2023 (23/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 20 October 2023 (20/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 19 October 2023 (19/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 18 October 2023 (18/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 17 October 2023 (17/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 16 October 2023 (16/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 13 October 2023 (13/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 12 October 2023 (12/10/2023) | 8.2150 | 8.2518 | 8.2411 | 8.2213 | 8.2312 |
| Wednesday 11 October 2023 (11/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 10 October 2023 (10/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 9 October 2023 (09/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 6 October 2023 (06/10/2023) | 7.9332 | 8.0298 | 8.0026 | 7.9567 | 7.9797 |
| Thursday 5 October 2023 (05/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 4 October 2023 (04/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 3 October 2023 (03/10/2023) | 8.1012 | 8.0005 | 8.0525 | 8.0486 | 8.0506 |
| Monday 2 October 2023 (02/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 28 September 2023 (28/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 27 September 2023 (27/09/2023) | 8.1150 | 8.0571 | 8.1244 | 8.0661 | 8.0953 |
| Tuesday 26 September 2023 (26/09/2023) | 8.2429 | 8.1159 | 8.2128 | 8.1407 | 8.1768 |
| Monday 25 September 2023 (25/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 September 2023 (22/09/2023) | 8.1380 | 8.2637 | 8.2762 | 8.1344 | 8.2053 |
| Thursday 21 September 2023 (21/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 September 2023 (20/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 September 2023 (19/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 September 2023 (18/09/2023) | 8.1386 | 8.1435 | 8.1653 | 8.1058 | 8.1356 |
| Friday 15 September 2023 (15/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 September 2023 (14/09/2023) | 8.1990 | 8.1601 | 8.2170 | 8.1511 | 8.1841 |
| Wednesday 13 September 2023 (13/09/2023) | 8.1567 | 8.2000 | 8.2228 | 8.1446 | 8.1837 |
| Tuesday 12 September 2023 (12/09/2023) | 8.1829 | 8.1412 | 8.1797 | 8.1381 | 8.1589 |
| Monday 11 September 2023 (11/09/2023) | 8.0892 | 8.1842 | 8.1670 | 8.0943 | 8.1307 |
| Friday 8 September 2023 (08/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 September 2023 (07/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 September 2023 (06/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 September 2023 (05/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 September 2023 (04/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 30 August 2023 (30/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 29 August 2023 (29/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 28 August 2023 (28/08/2023) | 8.3296 | 8.3167 | 8.3427 | 8.2895 | 8.3161 |
| Friday 25 August 2023 (25/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 24 August 2023 (24/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 23 August 2023 (23/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 22 August 2023 (22/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 21 August 2023 (21/08/2023) | 8.1501 | 8.1450 | 8.1644 | 8.1259 | 8.1452 |
| Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 17 August 2023 (17/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 16 August 2023 (16/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 15 August 2023 (15/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 14 August 2023 (14/08/2023) | 8.1909 | 8.1083 | 8.1698 | 8.1295 | 8.1497 |
| Friday 11 August 2023 (11/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 10 August 2023 (10/08/2023) | 8.1458 | 8.2493 | 8.2601 | 8.1509 | 8.2055 |
| Wednesday 9 August 2023 (09/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 8 August 2023 (08/08/2023) | 8.2223 | 8.1482 | 8.2298 | 8.1330 | 8.1814 |
| Monday 7 August 2023 (07/08/2023) | 8.3475 | 8.2302 | 8.3598 | 8.2202 | 8.2900 |
| Friday 4 August 2023 (04/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 3 August 2023 (03/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 2 August 2023 (02/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 1 August 2023 (01/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 8.8231 | 8.6743 | 8.8231 | 8.6669 | 8.7450 |
| Friday 28 July 2023 (28/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 27 July 2023 (27/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 26 July 2023 (26/07/2023) | 8.7543 | 8.7541 | 8.7634 | 8.7191 | 8.7413 |
| Tuesday 25 July 2023 (25/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 24 July 2023 (24/07/2023) | 8.5802 | 8.7156 | 8.7228 | 8.5572 | 8.6400 |
| Friday 21 July 2023 (21/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 20 July 2023 (20/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 19 July 2023 (19/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 18 July 2023 (18/07/2023) | 8.5874 | 8.6996 | 8.7003 | 8.5753 | 8.6378 |
| Monday 17 July 2023 (17/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 14 July 2023 (14/07/2023) | 8.6099 | 8.5574 | 8.6218 | 8.5096 | 8.5657 |
| Thursday 13 July 2023 (13/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 12 July 2023 (12/07/2023) | 8.3503 | 8.4740 | 8.4795 | 8.3277 | 8.4036 |
| Tuesday 11 July 2023 (11/07/2023) | 8.2589 | 8.3495 | 8.3537 | 8.2359 | 8.2948 |
| Monday 10 July 2023 (10/07/2023) | 8.1597 | 8.1846 | 8.2175 | 8.1521 | 8.1848 |
| Wednesday 5 July 2023 (05/07/2023) | 8.1972 | 8.2800 | 8.2407 | 8.2382 | 8.2395 |
| Tuesday 4 July 2023 (04/07/2023) | 8.1972 | 8.2800 | 8.2407 | 8.2382 | 8.2395 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 8.2540 | 8.1523 | 8.2520 | 8.1111 | 8.1816 |
| Tuesday 27 June 2023 (27/06/2023) | 8.2541 | 8.3061 | 8.3521 | 8.2605 | 8.3063 |
| Monday 26 June 2023 (26/06/2023) | 8.2368 | 8.2530 | 8.3023 | 8.2192 | 8.2608 |
| Monday 19 June 2023 (19/06/2023) | 8.4544 | 8.5083 | 8.5017 | 8.4586 | 8.4802 |
| Thursday 8 June 2023 (08/06/2023) | 8.1324 | 8.1610 | 8.1957 | 8.1157 | 8.1557 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 7.8219 | 7.7803 | 7.8499 | 7.7785 | 7.8142 |
| Tuesday 30 May 2023 (30/05/2023) | 7.8680 | 7.8226 | 7.8773 | 7.7761 | 7.8267 |
| Monday 29 May 2023 (29/05/2023) | 7.9051 | 7.8843 | 7.9164 | 7.8698 | 7.8931 |
| Tuesday 23 May 2023 (23/05/2023) | 8.0364 | 8.0045 | 8.0139 | 8.0120 | 8.0130 |
| Monday 22 May 2023 (22/05/2023) | 7.9417 | 8.0368 | 8.0361 | 7.9244 | 7.9803 |
| Friday 12 May 2023 (12/05/2023) | 8.0777 | 8.0639 | 8.0860 | 7.9348 | 8.0104 |
| Tuesday 2 May 2023 (02/05/2023) | 8.2960 | 8.2835 | 8.3393 | 8.2662 | 8.3028 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 8.3532 | 8.3143 | 8.3640 | 8.2941 | 8.3291 |
| Tuesday 25 April 2023 (25/04/2023) | 8.4078 | 8.3888 | 8.4084 | 8.3644 | 8.3864 |
| Monday 24 April 2023 (24/04/2023) | 8.4658 | 8.4074 | 8.4658 | 8.3980 | 8.4319 |
| Friday 21 April 2023 (21/04/2023) | 8.4796 | 8.4157 | 8.4559 | 8.4462 | 8.4511 |
| Thursday 20 April 2023 (20/04/2023) | 8.3759 | 8.4792 | 8.4503 | 8.3982 | 8.4243 |
| Wednesday 19 April 2023 (19/04/2023) | 8.4010 | 8.3772 | 8.4056 | 8.3308 | 8.3682 |
| Monday 17 April 2023 (17/04/2023) | 8.4649 | 8.3391 | 8.4461 | 8.4005 | 8.4233 |
| Thursday 13 April 2023 (13/04/2023) | 8.2634 | 8.4140 | 8.4175 | 8.2580 | 8.3378 |
| Tuesday 4 April 2023 (04/04/2023) | 8.5336 | 8.4407 | 8.5660 | 8.4182 | 8.4921 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 8.4591 | 8.5112 | 8.5301 | 8.4385 | 8.4843 |
| Wednesday 29 March 2023 (29/03/2023) | 8.3211 | 8.3544 | 8.3727 | 8.3081 | 8.3404 |
| Tuesday 28 March 2023 (28/03/2023) | 8.2574 | 8.2954 | 8.3177 | 8.2290 | 8.2734 |
| Monday 27 March 2023 (27/03/2023) | 8.3306 | 8.2410 | 8.3466 | 8.2265 | 8.2866 |
| Friday 24 March 2023 (24/03/2023) | 8.2984 | 8.2985 | 8.3201 | 8.2613 | 8.2907 |
| Monday 20 March 2023 (20/03/2023) | 8.1861 | 8.1286 | 8.2519 | 8.1269 | 8.1894 |
| Friday 17 March 2023 (17/03/2023) | 8.2561 | 8.1964 | 8.2845 | 8.1964 | 8.2405 |
| Wednesday 15 March 2023 (15/03/2023) | 8.3560 | 8.2907 | 8.3651 | 8.2605 | 8.3128 |
| Monday 13 March 2023 (13/03/2023) | 8.2917 | 8.3411 | 8.3699 | 8.3279 | 8.3489 |
| Thursday 9 March 2023 (09/03/2023) | 8.2345 | 8.2286 | 8.2490 | 8.2064 | 8.2277 |
| Monday 6 March 2023 (06/03/2023) | 8.4323 | 8.3900 | 8.4378 | 8.3798 | 8.4088 |
| Friday 3 March 2023 (03/03/2023) | 8.4876 | 8.4163 | 8.4745 | 8.4457 | 8.4601 |
| Thursday 2 March 2023 (02/03/2023) | 8.4675 | 8.4875 | 8.5066 | 8.4445 | 8.4756 |
| Wednesday 1 March 2023 (01/03/2023) | 8.3621 | 8.4671 | 8.4781 | 8.3531 | 8.4156 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 8.3667 | 8.4205 | 8.4229 | 8.3204 | 8.3717 |
| Monday 27 February 2023 (27/02/2023) | 8.3885 | 8.3013 | 8.4026 | 8.3180 | 8.3603 |
| Friday 24 February 2023 (24/02/2023) | 8.4447 | 8.4021 | 8.4484 | 8.3508 | 8.3996 |
| Thursday 23 February 2023 (23/02/2023) | 8.4500 | 8.4830 | 8.4908 | 8.3947 | 8.4428 |
| Wednesday 22 February 2023 (22/02/2023) | 8.4419 | 8.4882 | 8.5081 | 8.3954 | 8.4518 |
| Tuesday 21 February 2023 (21/02/2023) | 8.5751 | 8.4409 | 8.5807 | 8.4210 | 8.5009 |
| Monday 20 February 2023 (20/02/2023) | 8.4768 | 8.5264 | 8.4954 | 8.4941 | 8.4948 |
| Friday 17 February 2023 (17/02/2023) | 8.4566 | 8.4746 | 8.5204 | 8.4338 | 8.4771 |
| Thursday 16 February 2023 (16/02/2023) | 8.5816 | 8.5487 | 8.5928 | 8.5025 | 8.5477 |
| Wednesday 15 February 2023 (15/02/2023) | 8.5396 | 8.5764 | 8.6149 | 8.5091 | 8.5620 |
| Monday 13 February 2023 (13/02/2023) | 8.5928 | 8.5793 | 8.6203 | 8.5363 | 8.5783 |
| Friday 10 February 2023 (10/02/2023) | 8.7112 | 8.6575 | 8.7092 | 8.6385 | 8.6739 |
| Thursday 9 February 2023 (09/02/2023) | 8.7092 | 8.7111 | 8.7326 | 8.6860 | 8.7093 |
| Wednesday 8 February 2023 (08/02/2023) | 8.8318 | 8.7098 | 8.8427 | 8.6875 | 8.7651 |
| Tuesday 7 February 2023 (07/02/2023) | 8.7211 | 8.7580 | 8.7792 | 8.7084 | 8.7438 |
| Monday 6 February 2023 (06/02/2023) | 8.8198 | 8.7349 | 8.8219 | 8.7094 | 8.7657 |
| Friday 3 February 2023 (03/02/2023) | 9.0911 | 8.9886 | 9.0884 | 8.9788 | 9.0336 |
| Thursday 2 February 2023 (02/02/2023) | 8.9971 | 9.0916 | 9.0961 | 8.9605 | 9.0283 |
| Wednesday 1 February 2023 (01/02/2023) | 8.8065 | 8.9540 | 8.9652 | 8.7964 | 8.8808 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 8.9276 | 8.8552 | 8.9359 | 8.8389 | 8.8874 |
| Friday 27 January 2023 (27/01/2023) | 8.9132 | 8.9146 | 8.9468 | 8.8973 | 8.9221 |
| Thursday 26 January 2023 (26/01/2023) | 8.9877 | 8.9408 | 9.0506 | 8.9340 | 8.9923 |
| Wednesday 25 January 2023 (25/01/2023) | 8.9434 | 8.9326 | 8.9724 | 8.9266 | 8.9495 |
| Tuesday 24 January 2023 (24/01/2023) | 8.9269 | 8.9449 | 8.9618 | 8.8627 | 8.9123 |
| Monday 23 January 2023 (23/01/2023) | 8.9383 | 8.9156 | 8.9530 | 8.8702 | 8.9116 |
| Thursday 19 January 2023 (19/01/2023) | 8.9484 | 8.8396 | 8.9726 | 8.8123 | 8.8925 |
| Wednesday 18 January 2023 (18/01/2023) | 9.0165 | 8.9338 | 9.0519 | 8.9227 | 8.9873 |
| Tuesday 17 January 2023 (17/01/2023) | 8.9846 | 8.9320 | 8.9976 | 8.8842 | 8.9409 |
| Monday 16 January 2023 (16/01/2023) | 9.0495 | 8.9764 | 9.0861 | 8.9154 | 9.0008 |
| Friday 13 January 2023 (13/01/2023) | 9.0991 | 9.0428 | 9.1207 | 9.0208 | 9.0708 |
| Thursday 12 January 2023 (12/01/2023) | 9.0501 | 9.0972 | 9.1163 | 9.0311 | 9.0737 |
| Wednesday 11 January 2023 (11/01/2023) | 8.9513 | 9.0213 | 9.0365 | 8.9431 | 8.9898 |
| Tuesday 10 January 2023 (10/01/2023) | 8.9566 | 8.9508 | 8.9875 | 8.8992 | 8.9434 |
| Monday 9 January 2023 (09/01/2023) | 8.9223 | 8.9594 | 8.9908 | 8.9093 | 8.9501 |
| Friday 6 January 2023 (06/01/2023) | 8.8395 | 8.7364 | 8.8621 | 8.7089 | 8.7855 |
| Thursday 5 January 2023 (05/01/2023) | 8.9797 | 8.9349 | 8.9835 | 8.8832 | 8.9334 |
| Tuesday 3 January 2023 (03/01/2023) | 8.7940 | 8.8470 | 8.8615 | 8.7692 | 8.8154 |
| Monday 2 January 2023 (02/01/2023) | 8.8722 | 8.8845 | 8.9129 | 8.8722 | 8.8926 |