South African Rand-Jamaican Dollar History: 2022

Go
Set Alert Set Alert

Daily ZAR/JMD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 10.6345, reached on 18/04/2022

The lowest level of 2022 was 8.0841 reached 29/09/2022

The average level of 2022 was 9.3365

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

ZAR/JMD Graph for 2022:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Feb '22Mar '22Apr '22May '22Jun '22Jul '22Aug '22Sep '22Oct '22Nov '22Dec '22Mar '22May '22Jul '22Sep '22Nov '227.588.599.51010.511Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
8.9336
8.8680
8.9654
8.8584
8.9119
Thursday 29 December 2022 (29/12/2022)
8.8897
8.9458
8.9844
8.8618
8.9231
Wednesday 28 December 2022 (28/12/2022)
8.8636
8.9883
8.9267
8.8926
8.9097
Friday 23 December 2022 (23/12/2022)
8.9299
8.9763
9.0071
8.9181
8.9626
Thursday 22 December 2022 (22/12/2022)
8.8717
8.9291
8.9659
8.8622
8.9141
Wednesday 21 December 2022 (21/12/2022)
8.7531
8.8774
8.9051
8.7380
8.8216
Tuesday 20 December 2022 (20/12/2022)
8.8399
8.8177
8.8744
8.7794
8.8269
Monday 19 December 2022 (19/12/2022)
8.7494
8.8808
8.9018
8.6616
8.7817
Friday 16 December 2022 (16/12/2022)
8.7014
8.6566
8.7024
8.5816
8.6420
Thursday 15 December 2022 (15/12/2022)
8.8392
8.7982
8.8201
8.7538
8.7870
Wednesday 14 December 2022 (14/12/2022)
8.7651
8.8381
8.8215
8.7803
8.8009
Tuesday 13 December 2022 (13/12/2022)
8.6964
8.8010
8.8295
8.5748
8.7022
Monday 12 December 2022 (12/12/2022)
8.8109
8.6788
8.8409
8.6330
8.7370
Friday 9 December 2022 (09/12/2022)
8.8518
8.7817
8.8574
8.7334
8.7954
Thursday 8 December 2022 (08/12/2022)
8.8480
8.8380
8.8725
8.8037
8.8381
Wednesday 7 December 2022 (07/12/2022)
8.8343
8.8492
8.8739
8.7750
8.8245
Tuesday 6 December 2022 (06/12/2022)
8.7888
8.8598
8.9043
8.7572
8.8308
Monday 5 December 2022 (05/12/2022)
8.8056
8.8006
8.8674
8.7549
8.8112
Friday 2 December 2022 (02/12/2022)
8.6091
8.7145
8.7334
8.6544
8.6939
Thursday 1 December 2022 (01/12/2022)
8.8396
8.6141
8.8598
8.4382
8.6490

November

Wednesday 30 November 2022 (30/11/2022)
9.0315
8.8404
9.0463
8.7685
8.9074
Tuesday 29 November 2022 (29/11/2022)
9.0261
9.0324
9.0663
8.9871
9.0267
Monday 28 November 2022 (28/11/2022)
8.9201
9.0002
9.0492
8.8825
8.9659
Friday 25 November 2022 (25/11/2022)
8.9746
8.9375
8.9709
8.8847
8.9278
Thursday 24 November 2022 (24/11/2022)
8.9212
8.9957
8.9390
8.9378
8.9384
Wednesday 23 November 2022 (23/11/2022)
8.7944
8.8970
8.8690
8.8609
8.8650
Tuesday 22 November 2022 (22/11/2022)
8.7900
8.8239
8.8101
8.7854
8.7978
Monday 21 November 2022 (21/11/2022)
8.8660
8.7801
8.8124
8.7891
8.8008
Friday 18 November 2022 (18/11/2022)
8.7838
8.8338
8.8153
8.7423
8.7788
Thursday 17 November 2022 (17/11/2022)
8.8460
8.7735
8.8233
8.7443
8.7838
Wednesday 16 November 2022 (16/11/2022)
8.8333
8.8206
8.8532
8.7915
8.8224
Tuesday 15 November 2022 (15/11/2022)
8.7596
8.7908
8.7658
8.7531
8.7595
Monday 14 November 2022 (14/11/2022)
8.7826
8.8083
8.8362
8.7388
8.7875
Friday 11 November 2022 (11/11/2022)
8.5308
8.7662
8.7456
8.5599
8.6528
Thursday 10 November 2022 (10/11/2022)
8.6165
8.5231
8.5803
8.5120
8.5462
Wednesday 9 November 2022 (09/11/2022)
8.5077
8.6453
8.6672
8.5031
8.5852
Tuesday 8 November 2022 (08/11/2022)
8.5458
8.5123
8.5522
8.4956
8.5239
Monday 7 November 2022 (07/11/2022)
8.3410
8.5243
8.4794
8.3847
8.4321
Friday 4 November 2022 (04/11/2022)
8.2527
8.3683
8.3581
8.2747
8.3164
Thursday 3 November 2022 (03/11/2022)
8.3884
8.2788
8.3470
8.3296
8.3383
Wednesday 2 November 2022 (02/11/2022)
8.4007
8.3992
8.4349
8.3784
8.4067
Tuesday 1 November 2022 (01/11/2022)
8.3288
8.3765
8.4262
8.2973
8.3618

October

Monday 31 October 2022 (31/10/2022)
8.3446
8.3247
8.3613
8.2624
8.3119
Friday 28 October 2022 (28/10/2022)
8.4551
8.2830
8.4122
8.3196
8.3659
Thursday 27 October 2022 (27/10/2022)
8.4020
8.4137
8.4331
8.3623
8.3977
Wednesday 26 October 2022 (26/10/2022)
8.2098
8.4158
8.3712
8.2616
8.3164
Tuesday 25 October 2022 (25/10/2022)
8.1580
8.2178
8.1715
8.1533
8.1624
Monday 24 October 2022 (24/10/2022)
8.2889
8.1699
8.2950
8.1734
8.2342
Friday 21 October 2022 (21/10/2022)
8.2729
8.2358
8.2609
8.2571
8.2590
Thursday 20 October 2022 (20/10/2022)
8.2567
8.2591
8.2901
8.2185
8.2543
Wednesday 19 October 2022 (19/10/2022)
8.3323
8.2791
8.3170
8.3008
8.3089
Tuesday 18 October 2022 (18/10/2022)
8.2727
8.3142
8.3227
8.2875
8.3051
Monday 17 October 2022 (17/10/2022)
8.2493
8.3193
8.2834
8.2501
8.2668
Friday 14 October 2022 (14/10/2022)
8.2681
8.2698
8.3619
8.2283
8.2951
Thursday 13 October 2022 (13/10/2022)
8.2782
8.1951
8.2902
8.1211
8.2057
Wednesday 12 October 2022 (12/10/2022)
8.3487
8.2530
8.3545
8.2343
8.2944
Tuesday 11 October 2022 (11/10/2022)
8.3663
8.4226
8.4500
8.3122
8.3811
Monday 10 October 2022 (10/10/2022)
8.4464
8.4782
8.5048
8.4084
8.4566
Friday 7 October 2022 (07/10/2022)
8.4649
8.4661
8.4738
8.4051
8.4395
Thursday 6 October 2022 (06/10/2022)
8.4975
8.4861
8.5279
8.4916
8.5098
Wednesday 5 October 2022 (05/10/2022)
8.4564
8.4913
8.5125
8.4570
8.4848
Tuesday 4 October 2022 (04/10/2022)
8.3782
8.4742
8.4310
8.4108
8.4209
Monday 3 October 2022 (03/10/2022)
8.2898
8.3425
8.3192
8.2975
8.3084

September

Friday 30 September 2022 (30/09/2022)
8.2469
8.2312
8.3464
8.2149
8.2807
Thursday 29 September 2022 (29/09/2022)
8.2894
8.1088
8.2930
8.0841
8.1886
Wednesday 28 September 2022 (28/09/2022)
8.3503
8.2209
8.3288
8.2275
8.2782
Tuesday 27 September 2022 (27/09/2022)
8.3151
8.3956
8.3995
8.3222
8.3609
Monday 26 September 2022 (26/09/2022)
8.1960
8.3409
8.4965
8.2551
8.3758
Friday 23 September 2022 (23/09/2022)
8.5691
8.5283
8.5283
8.5084
8.5184
Thursday 22 September 2022 (22/09/2022)
8.5436
8.5710
8.5908
8.5153
8.5531
Wednesday 21 September 2022 (21/09/2022)
8.5145
8.5352
8.5750
8.4949
8.5350
Tuesday 20 September 2022 (20/09/2022)
8.4736
8.5360
8.5515
8.4535
8.5025
Monday 19 September 2022 (19/09/2022)
8.3093
8.4724
8.4750
8.3326
8.4038
Friday 16 September 2022 (16/09/2022)
8.5326
8.5648
8.5667
8.5163
8.5415
Thursday 15 September 2022 (15/09/2022)
8.6314
8.5942
8.6163
8.6099
8.6131
Wednesday 14 September 2022 (14/09/2022)
8.7854
8.6353
8.7115
8.6992
8.7054
Tuesday 13 September 2022 (13/09/2022)
8.7801
8.7942
8.8536
8.7701
8.8119
Monday 12 September 2022 (12/09/2022)
8.6978
8.7750
8.7387
8.7145
8.7266
Friday 9 September 2022 (09/09/2022)
8.5297
8.6701
8.6104
8.6043
8.6074
Thursday 8 September 2022 (08/09/2022)
8.4974
8.5687
8.5531
8.5209
8.5370
Wednesday 7 September 2022 (07/09/2022)
8.6021
8.5297
8.5709
8.5398
8.5554
Tuesday 6 September 2022 (06/09/2022)
8.6849
8.6497
8.7115
8.6345
8.6730
Monday 5 September 2022 (05/09/2022)
8.6935
8.6673
8.7228
8.6426
8.6827
Friday 2 September 2022 (02/09/2022)
8.6935
8.6589
8.6830
8.6357
8.6594
Thursday 1 September 2022 (01/09/2022)
8.6372
8.6607
8.6647
8.6254
8.6451

August

Wednesday 31 August 2022 (31/08/2022)
8.7930
8.7095
8.7572
8.7282
8.7427
Tuesday 30 August 2022 (30/08/2022)
8.8130
8.8281
8.8485
8.8040
8.8263
Monday 29 August 2022 (29/08/2022)
8.8749
8.8272
8.8799
8.8476
8.8638
Friday 26 August 2022 (26/08/2022)
8.9179
8.9136
8.9177
8.8417
8.8797
Thursday 25 August 2022 (25/08/2022)
8.7734
8.9285
8.8899
8.8178
8.8539
Wednesday 24 August 2022 (24/08/2022)
8.7436
8.8122
8.8178
8.7116
8.7647
Tuesday 23 August 2022 (23/08/2022)
8.8436
8.7394
8.7973
8.7740
8.7857
Monday 22 August 2022 (22/08/2022)
8.8109
8.8148
8.8697
8.7742
8.8220
Friday 19 August 2022 (19/08/2022)
8.9388
8.7938
8.9115
8.8295
8.8705
Thursday 18 August 2022 (18/08/2022)
8.9767
8.9769
8.9944
8.9307
8.9626
Wednesday 17 August 2022 (17/08/2022)
9.1280
9.0354
9.1418
8.9841
9.0630
Tuesday 16 August 2022 (16/08/2022)
9.1831
9.1055
9.1441
9.1235
9.1338
Monday 15 August 2022 (15/08/2022)
9.3096
9.1779
9.2480
9.2020
9.2250
Friday 12 August 2022 (12/08/2022)
9.2619
9.2800
9.2921
9.2511
9.2716
Thursday 11 August 2022 (11/08/2022)
9.2386
9.2733
9.2799
9.2246
9.2523
Wednesday 10 August 2022 (10/08/2022)
9.1090
9.2242
9.2532
9.0779
9.1656
Tuesday 9 August 2022 (09/08/2022)
9.0748
9.1245
9.1304
9.0471
9.0888
Monday 8 August 2022 (08/08/2022)
9.0528
9.0861
9.1348
9.0244
9.0796
Friday 5 August 2022 (05/08/2022)
9.0610
9.0484
9.0905
8.9809
9.0357
Thursday 4 August 2022 (04/08/2022)
9.0711
9.1022
9.1093
9.0143
9.0618
Wednesday 3 August 2022 (03/08/2022)
9.0461
9.0660
9.1117
9.0162
9.0640
Tuesday 2 August 2022 (02/08/2022)
9.1399
9.0447
9.2040
9.0308
9.1174
Monday 1 August 2022 (01/08/2022)
9.1700
9.1792
9.2266
9.1276
9.1771

July

Friday 29 July 2022 (29/07/2022)
9.1487
9.1699
9.1754
9.1196
9.1475
Thursday 28 July 2022 (28/07/2022)
9.0331
9.1638
9.1671
9.0193
9.0932
Wednesday 27 July 2022 (27/07/2022)
8.9778
9.0101
9.0244
8.9514
8.9879
Tuesday 26 July 2022 (26/07/2022)
8.9932
8.9367
9.0298
8.9097
8.9698
Monday 25 July 2022 (25/07/2022)
8.9342
9.0004
8.9724
8.9342
8.9533
Friday 22 July 2022 (22/07/2022)
8.8089
8.9089
8.9381
8.8077
8.8729
Thursday 21 July 2022 (21/07/2022)
8.7777
8.8102
8.8681
8.7373
8.8027
Wednesday 20 July 2022 (20/07/2022)
8.8095
8.7862
8.8177
8.7544
8.7861
Tuesday 19 July 2022 (19/07/2022)
8.7658
8.8081
8.8048
8.7731
8.7890
Monday 18 July 2022 (18/07/2022)
8.7591
8.7900
8.7808
8.7363
8.7586
Friday 15 July 2022 (15/07/2022)
8.7433
8.7759
8.7825
8.6872
8.7349
Thursday 14 July 2022 (14/07/2022)
8.8392
8.7642
8.8336
8.7342
8.7839
Wednesday 13 July 2022 (13/07/2022)
8.7783
8.8620
8.8810
8.7655
8.8233
Tuesday 12 July 2022 (12/07/2022)
8.8016
8.7757
8.8274
8.7678
8.7976
Monday 11 July 2022 (11/07/2022)
8.8391
8.7963
8.8471
8.7765
8.8118
Friday 8 July 2022 (08/07/2022)
8.9380
8.8096
8.8964
8.8387
8.8676
Thursday 7 July 2022 (07/07/2022)
8.8695
8.9007
8.8884
8.8671
8.8778
Wednesday 6 July 2022 (06/07/2022)
9.0415
8.8615
8.9718
8.9085
8.9402
Tuesday 5 July 2022 (05/07/2022)
9.1258
9.0742
9.1207
9.0931
9.1069
Monday 4 July 2022 (04/07/2022)
9.1497
9.1446
9.1665
9.1097
9.1381
Friday 1 July 2022 (01/07/2022)
9.0878
9.1024
9.1210
9.0510
9.0860

June

Thursday 30 June 2022 (30/06/2022)
9.2527
9.1224
9.1796
9.0937
9.1367
Wednesday 29 June 2022 (29/06/2022)
9.3279
9.2173
9.2607
9.2397
9.2502
Tuesday 28 June 2022 (28/06/2022)
9.4243
9.3337
9.4050
9.3386
9.3718
Monday 27 June 2022 (27/06/2022)
9.4505
9.4338
9.4525
9.3552
9.4039
Friday 24 June 2022 (24/06/2022)
9.3773
9.4816
9.4811
9.3703
9.4257
Thursday 23 June 2022 (23/06/2022)
9.3598
9.3731
9.3990
9.3230
9.3610
Wednesday 22 June 2022 (22/06/2022)
9.4270
9.4270
9.4681
9.3712
9.4197
Tuesday 21 June 2022 (21/06/2022)
9.3970
9.4320
9.4712
9.3719
9.4216
Monday 20 June 2022 (20/06/2022)
9.4315
9.3951
9.4395
9.3760
9.4078
Friday 17 June 2022 (17/06/2022)
9.2927
9.4769
9.4438
9.3663
9.4051
Thursday 16 June 2022 (16/06/2022)
9.6185
9.2413
9.5105
9.2994
9.4050
Wednesday 15 June 2022 (15/06/2022)
9.4435
9.5562
9.5151
9.4065
9.4608
Tuesday 14 June 2022 (14/06/2022)
9.4426
9.5015
9.5163
9.4361
9.4762
Monday 13 June 2022 (13/06/2022)
9.6519
9.4484
9.5504
9.5187
9.5346
Friday 10 June 2022 (10/06/2022)
9.9134
9.6701
9.8178
9.7771
9.7975
Thursday 9 June 2022 (09/06/2022)
9.9413
9.8675
10.0362
9.8287
9.9325
Wednesday 8 June 2022 (08/06/2022)
9.8579
9.9572
9.9765
9.8373
9.9069
Tuesday 7 June 2022 (07/06/2022)
9.8783
9.8342
9.9137
9.8489
9.8813
Monday 6 June 2022 (06/06/2022)
9.8225
9.8847
9.9154
9.8387
9.8771
Friday 3 June 2022 (03/06/2022)
9.8031
9.8649
9.8510
9.8093
9.8302
Thursday 2 June 2022 (02/06/2022)
9.8216
9.8507
9.8587
9.7956
9.8272
Wednesday 1 June 2022 (01/06/2022)
9.7157
9.8637
9.8930
9.6986
9.7958

May

Tuesday 31 May 2022 (31/05/2022)
9.8573
9.7346
9.8027
9.7762
9.7895
Monday 30 May 2022 (30/05/2022)
9.7778
9.8694
9.8448
9.7864
9.8156
Friday 27 May 2022 (27/05/2022)
9.7058
9.7594
9.8045
9.6807
9.7426
Thursday 26 May 2022 (26/05/2022)
9.7030
9.7580
9.7591
9.6777
9.7184
Wednesday 25 May 2022 (25/05/2022)
9.7870
9.6678
9.8186
9.6755
9.7471
Tuesday 24 May 2022 (24/05/2022)
9.6977
9.7801
9.8197
9.6536
9.7367
Monday 23 May 2022 (23/05/2022)
9.6710
9.7358
9.7461
9.6833
9.7147
Friday 20 May 2022 (20/05/2022)
9.6710
9.6711
9.6913
9.6003
9.6458
Thursday 19 May 2022 (19/05/2022)
9.5921
9.6593
9.7104
9.5580
9.6342
Wednesday 18 May 2022 (18/05/2022)
9.5637
9.5904
9.6361
9.5370
9.5866
Tuesday 17 May 2022 (17/05/2022)
9.5847
9.6230
9.6378
9.5161
9.5770
Monday 16 May 2022 (16/05/2022)
9.5029
9.4650
9.4761
9.4232
9.4497
Friday 13 May 2022 (13/05/2022)
9.6210
9.4580
9.5980
9.5048
9.5514
Thursday 12 May 2022 (12/05/2022)
9.5809
9.5793
9.6012
9.4901
9.5457
Wednesday 11 May 2022 (11/05/2022)
9.5399
9.6366
9.6381
9.4944
9.5663
Tuesday 10 May 2022 (10/05/2022)
9.3988
9.5356
9.5319
9.4336
9.4828
Monday 9 May 2022 (09/05/2022)
9.5817
9.4227
9.5651
9.4252
9.4952
Friday 6 May 2022 (06/05/2022)
9.6142
9.6225
9.6460
9.5523
9.5992
Thursday 5 May 2022 (05/05/2022)
9.7898
9.6617
9.8450
9.6175
9.7313
Wednesday 4 May 2022 (04/05/2022)
9.6666
9.8094
9.8074
9.6353
9.7214
Tuesday 3 May 2022 (03/05/2022)
9.4886
9.6886
9.6934
9.4557
9.5746
Monday 2 May 2022 (02/05/2022)
9.7250
9.5424
9.6892
9.5198
9.6045

April

Friday 29 April 2022 (29/04/2022)
9.6173
9.6785
9.6587
9.6095
9.6341
Thursday 28 April 2022 (28/04/2022)
9.6916
9.5786
9.6528
9.6351
9.6440
Wednesday 27 April 2022 (27/04/2022)
9.7067
9.6806
9.7240
9.6434
9.6837
Tuesday 26 April 2022 (26/04/2022)
9.7618
9.7708
9.8111
9.6841
9.7476
Monday 25 April 2022 (25/04/2022)
9.8469
9.7385
9.7864
9.7806
9.7835
Friday 22 April 2022 (22/04/2022)
9.9981
9.8881
9.9055
9.9035
9.9045
Thursday 21 April 2022 (21/04/2022)
10.2173
10.0340
10.2027
9.9763
10.0895
Wednesday 20 April 2022 (20/04/2022)
10.2201
10.2047
10.2316
10.1620
10.1968
Tuesday 19 April 2022 (19/04/2022)
10.5613
10.2432
10.4421
10.3333
10.3877
Monday 18 April 2022 (18/04/2022)
10.5642
10.5893
10.6345
10.5157
10.5751
Friday 15 April 2022 (15/04/2022)
10.5489
10.5888
10.5990
10.5162
10.5576
Thursday 14 April 2022 (14/04/2022)
10.4832
10.5211
10.4941
10.4413
10.4677
Wednesday 13 April 2022 (13/04/2022)
10.5964
10.4498
10.6075
10.4521
10.5298
Tuesday 12 April 2022 (12/04/2022)
10.5306
10.5660
10.5838
10.4993
10.5416
Monday 11 April 2022 (11/04/2022)
10.4205
10.5128
10.4890
10.4268
10.4579
Friday 8 April 2022 (08/04/2022)
10.3804
10.4441
10.4488
10.3545
10.4017
Thursday 7 April 2022 (07/04/2022)
10.3614
10.3707
10.3640
10.3093
10.3367
Wednesday 6 April 2022 (06/04/2022)
10.3953
10.3764
10.3973
10.3502
10.3738
Tuesday 5 April 2022 (05/04/2022)
10.4344
10.3749
10.4547
10.3708
10.4128
Monday 4 April 2022 (04/04/2022)
10.3860
10.4088
10.4448
10.3563
10.4006
Friday 1 April 2022 (01/04/2022)
10.4168
10.3902
10.4569
10.3865
10.4217

March

Thursday 31 March 2022 (31/03/2022)
10.4573
10.4042
10.5050
10.3507
10.4279
Wednesday 30 March 2022 (30/03/2022)
10.4151
10.5111
10.4640
10.4553
10.4597
Tuesday 29 March 2022 (29/03/2022)
10.3393
10.4596
10.5208
10.3188
10.4198
Monday 28 March 2022 (28/03/2022)
10.4645
10.3707
10.4467
10.3945
10.4206
Friday 25 March 2022 (25/03/2022)
10.4732
10.4517
10.4840
10.3825
10.4333
Thursday 24 March 2022 (24/03/2022)
10.2483
10.4559
10.4459
10.2524
10.3492
Wednesday 23 March 2022 (23/03/2022)
10.1962
10.2463
10.2864
10.1616
10.2240
Tuesday 22 March 2022 (22/03/2022)
10.1554
10.1653
10.1785
10.1280
10.1533
Monday 21 March 2022 (21/03/2022)
10.1265
10.1140
10.1644
10.0783
10.1214
Friday 18 March 2022 (18/03/2022)
10.1341
10.0984
10.1349
10.0538
10.0944
Thursday 17 March 2022 (17/03/2022)
10.1346
10.1297
10.1359
10.0696
10.1028
Wednesday 16 March 2022 (16/03/2022)
10.0593
10.1242
10.1238
10.0254
10.0746
Tuesday 15 March 2022 (15/03/2022)
10.0298
10.0501
10.0446
9.9793
10.0120
Monday 14 March 2022 (14/03/2022)
10.1778
10.0605
10.1261
10.0944
10.1103
Friday 11 March 2022 (11/03/2022)
10.1405
10.1401
10.1534
10.1038
10.1286
Thursday 10 March 2022 (10/03/2022)
10.0442
10.1493
10.1434
10.0126
10.0780
Wednesday 9 March 2022 (09/03/2022)
9.9820
10.1167
10.1442
9.9647
10.0545
Tuesday 8 March 2022 (08/03/2022)
9.9527
9.9963
10.0430
9.8998
9.9714
Monday 7 March 2022 (07/03/2022)
10.0935
10.0066
10.0380
10.0216
10.0298
Friday 4 March 2022 (04/03/2022)
10.1744
10.0563
10.0539
10.0523
10.0531
Thursday 3 March 2022 (03/03/2022)
10.0250
10.1425
10.1670
9.9710
10.0690
Wednesday 2 March 2022 (02/03/2022)
9.9617
9.9626
9.9889
9.8620
9.9255
Tuesday 1 March 2022 (01/03/2022)
9.9921
10.0400
10.0902
9.9518
10.0210

February

Monday 28 February 2022 (28/02/2022)
9.9976
9.9861
10.0446
9.9002
9.9724
Friday 25 February 2022 (25/02/2022)
10.0313
10.1221
10.1319
9.9775
10.0547
Thursday 24 February 2022 (24/02/2022)
10.2362
10.0678
10.1201
10.0820
10.1011
Wednesday 23 February 2022 (23/02/2022)
10.2486
10.2269
10.2674
10.1989
10.2332
Tuesday 22 February 2022 (22/02/2022)
10.2409
10.2037
10.2255
10.1838
10.2047
Monday 21 February 2022 (21/02/2022)
10.2632
10.2268
10.2675
10.1855
10.2265
Friday 18 February 2022 (18/02/2022)
10.3588
10.2669
10.3473
10.2495
10.2984
Thursday 17 February 2022 (17/02/2022)
10.4019
10.3523
10.4036
10.3317
10.3677
Wednesday 16 February 2022 (16/02/2022)
10.3228
10.3763
10.3691
10.2816
10.3254
Tuesday 15 February 2022 (15/02/2022)
10.3169
10.3238
10.3576
10.2296
10.2936
Monday 14 February 2022 (14/02/2022)
10.2696
10.2979
10.3276
10.2449
10.2863
Friday 11 February 2022 (11/02/2022)
10.3134
10.2450
10.3492
10.2149
10.2821
Thursday 10 February 2022 (10/02/2022)
10.2262
10.3003
10.3024
10.2257
10.2641
Wednesday 9 February 2022 (09/02/2022)
10.1240
10.2505
10.2746
10.0977
10.1862
Tuesday 8 February 2022 (08/02/2022)
10.0210
10.1169
10.1237
9.9703
10.0470
Monday 7 February 2022 (07/02/2022)
10.0908
9.9946
10.0455
10.0052
10.0254
Friday 4 February 2022 (04/02/2022)
10.0314
10.0832
10.0377
10.0252
10.0315
Thursday 3 February 2022 (03/02/2022)
10.1321
10.1841
10.1930
10.1054
10.1492
Wednesday 2 February 2022 (02/02/2022)
10.1322
10.1179
10.1415
10.0576
10.0996
Tuesday 1 February 2022 (01/02/2022)
10.0194
10.1145
10.0745
10.0597
10.0671

January

Monday 31 January 2022 (31/01/2022)
9.9178
10.0585
10.0787
9.9118
9.9953
Friday 28 January 2022 (28/01/2022)
10.0331
9.9200
10.0268
9.8420
9.9344
Thursday 27 January 2022 (27/01/2022)
10.1291
10.0144
10.1442
10.0433
10.0938
Wednesday 26 January 2022 (26/01/2022)
10.1042
10.1330
10.1732
10.0968
10.1350
Tuesday 25 January 2022 (25/01/2022)
10.0952
10.0806
10.1143
10.0176
10.0660
Monday 24 January 2022 (24/01/2022)
10.2249
10.1117
10.1835
10.0843
10.1339
Friday 21 January 2022 (21/01/2022)
10.1296
10.2059
10.2282
10.0880
10.1581
Thursday 20 January 2022 (20/01/2022)
10.0280
10.1146
10.1322
10.0010
10.0666
Wednesday 19 January 2022 (19/01/2022)
9.9318
10.0557
10.0968
9.8994
9.9981
Tuesday 18 January 2022 (18/01/2022)
9.9933
9.8769
9.9362
9.9138
9.9250
Monday 17 January 2022 (17/01/2022)
10.0355
9.9994
10.0368
9.9594
9.9981
Friday 14 January 2022 (14/01/2022)
9.9594
9.9951
10.0161
9.9181
9.9671
Thursday 13 January 2022 (13/01/2022)
9.9336
9.9749
9.9397
9.9241
9.9319
Wednesday 12 January 2022 (12/01/2022)
9.8344
9.9465
9.9282
9.8260
9.8771
Tuesday 11 January 2022 (11/01/2022)
9.7687
9.8266
9.8270
9.7367
9.7819
Monday 10 January 2022 (10/01/2022)
9.7925
9.7823
9.8022
9.7443
9.7733
Friday 7 January 2022 (07/01/2022)
9.7525
9.7959
9.8217
9.6942
9.7580
Thursday 6 January 2022 (06/01/2022)
9.6110
9.7433
9.7583
9.5754
9.6669
Wednesday 5 January 2022 (05/01/2022)
9.5411
9.6038
9.6829
9.4990
9.5910
Tuesday 4 January 2022 (04/01/2022)
9.6550
9.5152
9.6752
9.4977
9.5865
Monday 3 January 2022 (03/01/2022)
9.5305
9.6391
9.6399
9.5369
9.5884