South African Rand-Jamaican Dollar History: 2022

Go
Set Alert Set Alert

Daily ZAR/JMD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 10.6345 on 18/04/2022

Lowest exchange rate of 2022: 8.0841 on 29/09/2022

Average exchange rate of 2022: 9.3365

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Jamaican Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
8.9336
8.8680
8.9654
8.8584
8.9119
Thursday 29 December 2022 (29/12/2022)
8.8897
8.9458
8.9844
8.8618
8.9231
Wednesday 28 December 2022 (28/12/2022)
8.8636
8.9883
8.9267
8.8926
8.9097
Friday 23 December 2022 (23/12/2022)
8.9299
8.9763
9.0071
8.9181
8.9626
Thursday 22 December 2022 (22/12/2022)
8.8717
8.9291
8.9659
8.8622
8.9141
Wednesday 21 December 2022 (21/12/2022)
8.7531
8.8774
8.9051
8.7380
8.8216
Tuesday 20 December 2022 (20/12/2022)
8.8399
8.8177
8.8744
8.7794
8.8269
Monday 19 December 2022 (19/12/2022)
8.7494
8.8808
8.9018
8.6616
8.7817
Friday 16 December 2022 (16/12/2022)
8.7014
8.6566
8.7024
8.5816
8.6420
Thursday 15 December 2022 (15/12/2022)
8.8392
8.7982
8.8201
8.7538
8.7870
Wednesday 14 December 2022 (14/12/2022)
8.7651
8.8381
8.8215
8.7803
8.8009
Tuesday 13 December 2022 (13/12/2022)
8.6964
8.8010
8.8295
8.5748
8.7022
Monday 12 December 2022 (12/12/2022)
8.8109
8.6788
8.8409
8.6330
8.7370
Friday 9 December 2022 (09/12/2022)
8.8518
8.7817
8.8574
8.7334
8.7954
Thursday 8 December 2022 (08/12/2022)
8.8480
8.8380
8.8725
8.8037
8.8381
Wednesday 7 December 2022 (07/12/2022)
8.8343
8.8492
8.8739
8.7750
8.8245
Tuesday 6 December 2022 (06/12/2022)
8.7888
8.8598
8.9043
8.7572
8.8308
Monday 5 December 2022 (05/12/2022)
8.8056
8.8006
8.8674
8.7549
8.8112
Friday 2 December 2022 (02/12/2022)
8.6091
8.7145
8.7334
8.6544
8.6939
Thursday 1 December 2022 (01/12/2022)
8.8396
8.6141
8.8598
8.4382
8.6490

November

Wednesday 30 November 2022 (30/11/2022)
9.0315
8.8404
9.0463
8.7685
8.9074
Tuesday 29 November 2022 (29/11/2022)
9.0261
9.0324
9.0663
8.9871
9.0267
Monday 28 November 2022 (28/11/2022)
8.9201
9.0002
9.0492
8.8825
8.9659
Friday 25 November 2022 (25/11/2022)
8.9746
8.9375
8.9709
8.8847
8.9278
Thursday 24 November 2022 (24/11/2022)
8.9212
8.9957
8.9390
8.9378
8.9384
Wednesday 23 November 2022 (23/11/2022)
8.7944
8.8970
8.8690
8.8609
8.8650
Tuesday 22 November 2022 (22/11/2022)
8.7900
8.8239
8.8101
8.7854
8.7978
Monday 21 November 2022 (21/11/2022)
8.8660
8.7801
8.8124
8.7891
8.8008
Friday 18 November 2022 (18/11/2022)
8.7838
8.8338
8.8153
8.7423
8.7788
Thursday 17 November 2022 (17/11/2022)
8.8460
8.7735
8.8233
8.7443
8.7838
Wednesday 16 November 2022 (16/11/2022)
8.8333
8.8206
8.8532
8.7915
8.8224
Tuesday 15 November 2022 (15/11/2022)
8.7596
8.7908
8.7658
8.7531
8.7595
Monday 14 November 2022 (14/11/2022)
8.7826
8.8083
8.8362
8.7388
8.7875
Friday 11 November 2022 (11/11/2022)
8.5308
8.7662
8.7456
8.5599
8.6528
Thursday 10 November 2022 (10/11/2022)
8.6165
8.5231
8.5803
8.5120
8.5462
Wednesday 9 November 2022 (09/11/2022)
8.5077
8.6453
8.6672
8.5031
8.5852
Tuesday 8 November 2022 (08/11/2022)
8.5458
8.5123
8.5522
8.4956
8.5239
Monday 7 November 2022 (07/11/2022)
8.3410
8.5243
8.4794
8.3847
8.4321
Friday 4 November 2022 (04/11/2022)
8.2527
8.3683
8.3581
8.2747
8.3164
Thursday 3 November 2022 (03/11/2022)
8.3884
8.2788
8.3470
8.3296
8.3383
Wednesday 2 November 2022 (02/11/2022)
8.4007
8.3992
8.4349
8.3784
8.4067
Tuesday 1 November 2022 (01/11/2022)
8.3288
8.3765
8.4262
8.2973
8.3618

October

Monday 31 October 2022 (31/10/2022)
8.3446
8.3247
8.3613
8.2624
8.3119
Friday 28 October 2022 (28/10/2022)
8.4551
8.2830
8.4122
8.3196
8.3659
Thursday 27 October 2022 (27/10/2022)
8.4020
8.4137
8.4331
8.3623
8.3977
Wednesday 26 October 2022 (26/10/2022)
8.2098
8.4158
8.3712
8.2616
8.3164
Tuesday 25 October 2022 (25/10/2022)
8.1580
8.2178
8.1715
8.1533
8.1624
Monday 24 October 2022 (24/10/2022)
8.2889
8.1699
8.2950
8.1734
8.2342
Friday 21 October 2022 (21/10/2022)
8.2729
8.2358
8.2609
8.2571
8.2590
Thursday 20 October 2022 (20/10/2022)
8.2567
8.2591
8.2901
8.2185
8.2543
Wednesday 19 October 2022 (19/10/2022)
8.3323
8.2791
8.3170
8.3008
8.3089
Tuesday 18 October 2022 (18/10/2022)
8.2727
8.3142
8.3227
8.2875
8.3051
Monday 17 October 2022 (17/10/2022)
8.2493
8.3193
8.2834
8.2501
8.2668
Friday 14 October 2022 (14/10/2022)
8.2681
8.2698
8.3619
8.2283
8.2951
Thursday 13 October 2022 (13/10/2022)
8.2782
8.1951
8.2902
8.1211
8.2057
Wednesday 12 October 2022 (12/10/2022)
8.3487
8.2530
8.3545
8.2343
8.2944
Tuesday 11 October 2022 (11/10/2022)
8.3663
8.4226
8.4500
8.3122
8.3811
Monday 10 October 2022 (10/10/2022)
8.4464
8.4782
8.5048
8.4084
8.4566
Friday 7 October 2022 (07/10/2022)
8.4649
8.4661
8.4738
8.4051
8.4395
Thursday 6 October 2022 (06/10/2022)
8.4975
8.4861
8.5279
8.4916
8.5098
Wednesday 5 October 2022 (05/10/2022)
8.4564
8.4913
8.5125
8.4570
8.4848
Tuesday 4 October 2022 (04/10/2022)
8.3782
8.4742
8.4310
8.4108
8.4209
Monday 3 October 2022 (03/10/2022)
8.2898
8.3425
8.3192
8.2975
8.3084

September

Friday 30 September 2022 (30/09/2022)
8.2469
8.2312
8.3464
8.2149
8.2807
Thursday 29 September 2022 (29/09/2022)
8.2894
8.1088
8.2930
8.0841
8.1886
Wednesday 28 September 2022 (28/09/2022)
8.3503
8.2209
8.3288
8.2275
8.2782
Tuesday 27 September 2022 (27/09/2022)
8.3151
8.3956
8.3995
8.3222
8.3609
Monday 26 September 2022 (26/09/2022)
8.1960
8.3409
8.4965
8.2551
8.3758
Friday 23 September 2022 (23/09/2022)
8.5691
8.5283
8.5283
8.5084
8.5184
Thursday 22 September 2022 (22/09/2022)
8.5436
8.5710
8.5908
8.5153
8.5531
Wednesday 21 September 2022 (21/09/2022)
8.5145
8.5352
8.5750
8.4949
8.5350
Tuesday 20 September 2022 (20/09/2022)
8.4736
8.5360
8.5515
8.4535
8.5025
Monday 19 September 2022 (19/09/2022)
8.3093
8.4724
8.4750
8.3326
8.4038
Friday 16 September 2022 (16/09/2022)
8.5326
8.5648
8.5667
8.5163
8.5415
Thursday 15 September 2022 (15/09/2022)
8.6314
8.5942
8.6163
8.6099
8.6131
Wednesday 14 September 2022 (14/09/2022)
8.7854
8.6353
8.7115
8.6992
8.7054
Tuesday 13 September 2022 (13/09/2022)
8.7801
8.7942
8.8536
8.7701
8.8119
Monday 12 September 2022 (12/09/2022)
8.6978
8.7750
8.7387
8.7145
8.7266
Friday 9 September 2022 (09/09/2022)
8.5297
8.6701
8.6104
8.6043
8.6074
Thursday 8 September 2022 (08/09/2022)
8.4974
8.5687
8.5531
8.5209
8.5370
Wednesday 7 September 2022 (07/09/2022)
8.6021
8.5297
8.5709
8.5398
8.5554
Tuesday 6 September 2022 (06/09/2022)
8.6849
8.6497
8.7115
8.6345
8.6730
Monday 5 September 2022 (05/09/2022)
8.6935
8.6673
8.7228
8.6426
8.6827
Friday 2 September 2022 (02/09/2022)
8.6935
8.6589
8.6830
8.6357
8.6594
Thursday 1 September 2022 (01/09/2022)
8.6372
8.6607
8.6647
8.6254
8.6451

August

Wednesday 31 August 2022 (31/08/2022)
8.7930
8.7095
8.7572
8.7282
8.7427
Tuesday 30 August 2022 (30/08/2022)
8.8130
8.8281
8.8485
8.8040
8.8263
Monday 29 August 2022 (29/08/2022)
8.8749
8.8272
8.8799
8.8476
8.8638
Friday 26 August 2022 (26/08/2022)
8.9179
8.9136
8.9177
8.8417
8.8797
Thursday 25 August 2022 (25/08/2022)
8.7734
8.9285
8.8899
8.8178
8.8539
Wednesday 24 August 2022 (24/08/2022)
8.7436
8.8122
8.8178
8.7116
8.7647
Tuesday 23 August 2022 (23/08/2022)
8.8436
8.7394
8.7973
8.7740
8.7857
Monday 22 August 2022 (22/08/2022)
8.8109
8.8148
8.8697
8.7742
8.8220
Friday 19 August 2022 (19/08/2022)
8.9388
8.7938
8.9115
8.8295
8.8705
Thursday 18 August 2022 (18/08/2022)
8.9767
8.9769
8.9944
8.9307
8.9626
Wednesday 17 August 2022 (17/08/2022)
9.1280
9.0354
9.1418
8.9841
9.0630
Tuesday 16 August 2022 (16/08/2022)
9.1831
9.1055
9.1441
9.1235
9.1338
Monday 15 August 2022 (15/08/2022)
9.3096
9.1779
9.2480
9.2020
9.2250
Friday 12 August 2022 (12/08/2022)
9.2619
9.2800
9.2921
9.2511
9.2716
Thursday 11 August 2022 (11/08/2022)
9.2386
9.2733
9.2799
9.2246
9.2523
Wednesday 10 August 2022 (10/08/2022)
9.1090
9.2242
9.2532
9.0779
9.1656
Tuesday 9 August 2022 (09/08/2022)
9.0748
9.1245
9.1304
9.0471
9.0888
Monday 8 August 2022 (08/08/2022)
9.0528
9.0861
9.1348
9.0244
9.0796
Friday 5 August 2022 (05/08/2022)
9.0610
9.0484
9.0905
8.9809
9.0357
Thursday 4 August 2022 (04/08/2022)
9.0711
9.1022
9.1093
9.0143
9.0618
Wednesday 3 August 2022 (03/08/2022)
9.0461
9.0660
9.1117
9.0162
9.0640
Tuesday 2 August 2022 (02/08/2022)
9.1399
9.0447
9.2040
9.0308
9.1174
Monday 1 August 2022 (01/08/2022)
9.1700
9.1792
9.2266
9.1276
9.1771

July

Friday 29 July 2022 (29/07/2022)
9.1487
9.1699
9.1754
9.1196
9.1475
Thursday 28 July 2022 (28/07/2022)
9.0331
9.1638
9.1671
9.0193
9.0932
Wednesday 27 July 2022 (27/07/2022)
8.9778
9.0101
9.0244
8.9514
8.9879
Tuesday 26 July 2022 (26/07/2022)
8.9932
8.9367
9.0298
8.9097
8.9698
Monday 25 July 2022 (25/07/2022)
8.9342
9.0004
8.9724
8.9342
8.9533
Friday 22 July 2022 (22/07/2022)
8.8089
8.9089
8.9381
8.8077
8.8729
Thursday 21 July 2022 (21/07/2022)
8.7777
8.8102
8.8681
8.7373
8.8027
Wednesday 20 July 2022 (20/07/2022)
8.8095
8.7862
8.8177
8.7544
8.7861
Tuesday 19 July 2022 (19/07/2022)
8.7658
8.8081
8.8048
8.7731
8.7890
Monday 18 July 2022 (18/07/2022)
8.7591
8.7900
8.7808
8.7363
8.7586
Friday 15 July 2022 (15/07/2022)
8.7433
8.7759
8.7825
8.6872
8.7349
Thursday 14 July 2022 (14/07/2022)
8.8392
8.7642
8.8336
8.7342
8.7839
Wednesday 13 July 2022 (13/07/2022)
8.7783
8.8620
8.8810
8.7655
8.8233
Tuesday 12 July 2022 (12/07/2022)
8.8016
8.7757
8.8274
8.7678
8.7976
Monday 11 July 2022 (11/07/2022)
8.8391
8.7963
8.8471
8.7765
8.8118
Friday 8 July 2022 (08/07/2022)
8.9380
8.8096
8.8964
8.8387
8.8676
Thursday 7 July 2022 (07/07/2022)
8.8695
8.9007
8.8884
8.8671
8.8778
Wednesday 6 July 2022 (06/07/2022)
9.0415
8.8615
8.9718
8.9085
8.9402
Tuesday 5 July 2022 (05/07/2022)
9.1258
9.0742
9.1207
9.0931
9.1069
Monday 4 July 2022 (04/07/2022)
9.1497
9.1446
9.1665
9.1097
9.1381
Friday 1 July 2022 (01/07/2022)
9.0878
9.1024
9.1210
9.0510
9.0860

June

Thursday 30 June 2022 (30/06/2022)
9.2527
9.1224
9.1796
9.0937
9.1367
Wednesday 29 June 2022 (29/06/2022)
9.3279
9.2173
9.2607
9.2397
9.2502
Tuesday 28 June 2022 (28/06/2022)
9.4243
9.3337
9.4050
9.3386
9.3718
Monday 27 June 2022 (27/06/2022)
9.4505
9.4338
9.4525
9.3552
9.4039
Friday 24 June 2022 (24/06/2022)
9.3773
9.4816
9.4811
9.3703
9.4257
Thursday 23 June 2022 (23/06/2022)
9.3598
9.3731
9.3990
9.3230
9.3610
Wednesday 22 June 2022 (22/06/2022)
9.4270
9.4270
9.4681
9.3712
9.4197
Tuesday 21 June 2022 (21/06/2022)
9.3970
9.4320
9.4712
9.3719
9.4216
Monday 20 June 2022 (20/06/2022)
9.4315
9.3951
9.4395
9.3760
9.4078
Friday 17 June 2022 (17/06/2022)
9.2927
9.4769
9.4438
9.3663
9.4051
Thursday 16 June 2022 (16/06/2022)
9.6185
9.2413
9.5105
9.2994
9.4050
Wednesday 15 June 2022 (15/06/2022)
9.4435
9.5562
9.5151
9.4065
9.4608
Tuesday 14 June 2022 (14/06/2022)
9.4426
9.5015
9.5163
9.4361
9.4762
Monday 13 June 2022 (13/06/2022)
9.6519
9.4484
9.5504
9.5187
9.5346
Friday 10 June 2022 (10/06/2022)
9.9134
9.6701
9.8178
9.7771
9.7975
Thursday 9 June 2022 (09/06/2022)
9.9413
9.8675
10.0362
9.8287
9.9325
Wednesday 8 June 2022 (08/06/2022)
9.8579
9.9572
9.9765
9.8373
9.9069
Tuesday 7 June 2022 (07/06/2022)
9.8783
9.8342
9.9137
9.8489
9.8813
Monday 6 June 2022 (06/06/2022)
9.8225
9.8847
9.9154
9.8387
9.8771
Friday 3 June 2022 (03/06/2022)
9.8031
9.8649
9.8510
9.8093
9.8302
Thursday 2 June 2022 (02/06/2022)
9.8216
9.8507
9.8587
9.7956
9.8272
Wednesday 1 June 2022 (01/06/2022)
9.7157
9.8637
9.8930
9.6986
9.7958

May

Tuesday 31 May 2022 (31/05/2022)
9.8573
9.7346
9.8027
9.7762
9.7895
Monday 30 May 2022 (30/05/2022)
9.7778
9.8694
9.8448
9.7864
9.8156
Friday 27 May 2022 (27/05/2022)
9.7058
9.7594
9.8045
9.6807
9.7426
Thursday 26 May 2022 (26/05/2022)
9.7030
9.7580
9.7591
9.6777
9.7184
Wednesday 25 May 2022 (25/05/2022)
9.7870
9.6678
9.8186
9.6755
9.7471
Tuesday 24 May 2022 (24/05/2022)
9.6977
9.7801
9.8197
9.6536
9.7367
Monday 23 May 2022 (23/05/2022)
9.6710
9.7358
9.7461
9.6833
9.7147
Friday 20 May 2022 (20/05/2022)
9.6710
9.6711
9.6913
9.6003
9.6458
Thursday 19 May 2022 (19/05/2022)
9.5921
9.6593
9.7104
9.5580
9.6342
Wednesday 18 May 2022 (18/05/2022)
9.5637
9.5904
9.6361
9.5370
9.5866
Tuesday 17 May 2022 (17/05/2022)
9.5847
9.6230
9.6378
9.5161
9.5770
Monday 16 May 2022 (16/05/2022)
9.5029
9.4650
9.4761
9.4232
9.4497
Friday 13 May 2022 (13/05/2022)
9.6210
9.4580
9.5980
9.5048
9.5514
Thursday 12 May 2022 (12/05/2022)
9.5809
9.5793
9.6012
9.4901
9.5457
Wednesday 11 May 2022 (11/05/2022)
9.5399
9.6366
9.6381
9.4944
9.5663
Tuesday 10 May 2022 (10/05/2022)
9.3988
9.5356
9.5319
9.4336
9.4828
Monday 9 May 2022 (09/05/2022)
9.5817
9.4227
9.5651
9.4252
9.4952
Friday 6 May 2022 (06/05/2022)
9.6142
9.6225
9.6460
9.5523
9.5992
Thursday 5 May 2022 (05/05/2022)
9.7898
9.6617
9.8450
9.6175
9.7313
Wednesday 4 May 2022 (04/05/2022)
9.6666
9.8094
9.8074
9.6353
9.7214
Tuesday 3 May 2022 (03/05/2022)
9.4886
9.6886
9.6934
9.4557
9.5746
Monday 2 May 2022 (02/05/2022)
9.7250
9.5424
9.6892
9.5198
9.6045

April

Friday 29 April 2022 (29/04/2022)
9.6173
9.6785
9.6587
9.6095
9.6341
Thursday 28 April 2022 (28/04/2022)
9.6916
9.5786
9.6528
9.6351
9.6440
Wednesday 27 April 2022 (27/04/2022)
9.7067
9.6806
9.7240
9.6434
9.6837
Tuesday 26 April 2022 (26/04/2022)
9.7618
9.7708
9.8111
9.6841
9.7476
Monday 25 April 2022 (25/04/2022)
9.8469
9.7385
9.7864
9.7806
9.7835
Friday 22 April 2022 (22/04/2022)
9.9981
9.8881
9.9055
9.9035
9.9045
Thursday 21 April 2022 (21/04/2022)
10.2173
10.0340
10.2027
9.9763
10.0895
Wednesday 20 April 2022 (20/04/2022)
10.2201
10.2047
10.2316
10.1620
10.1968
Tuesday 19 April 2022 (19/04/2022)
10.5613
10.2432
10.4421
10.3333
10.3877
Monday 18 April 2022 (18/04/2022)
10.5642
10.5893
10.6345
10.5157
10.5751
Friday 15 April 2022 (15/04/2022)
10.5489
10.5888
10.5990
10.5162
10.5576
Thursday 14 April 2022 (14/04/2022)
10.4832
10.5211
10.4941
10.4413
10.4677
Wednesday 13 April 2022 (13/04/2022)
10.5964
10.4498
10.6075
10.4521
10.5298
Tuesday 12 April 2022 (12/04/2022)
10.5306
10.5660
10.5838
10.4993
10.5416
Monday 11 April 2022 (11/04/2022)
10.4205
10.5128
10.4890
10.4268
10.4579
Friday 8 April 2022 (08/04/2022)
10.3804
10.4441
10.4488
10.3545
10.4017
Thursday 7 April 2022 (07/04/2022)
10.3614
10.3707
10.3640
10.3093
10.3367
Wednesday 6 April 2022 (06/04/2022)
10.3953
10.3764
10.3973
10.3502
10.3738
Tuesday 5 April 2022 (05/04/2022)
10.4344
10.3749
10.4547
10.3708
10.4128
Monday 4 April 2022 (04/04/2022)
10.3860
10.4088
10.4448
10.3563
10.4006
Friday 1 April 2022 (01/04/2022)
10.4168
10.3902
10.4569
10.3865
10.4217

March

Thursday 31 March 2022 (31/03/2022)
10.4573
10.4042
10.5050
10.3507
10.4279
Wednesday 30 March 2022 (30/03/2022)
10.4151
10.5111
10.4640
10.4553
10.4597
Tuesday 29 March 2022 (29/03/2022)
10.3393
10.4596
10.5208
10.3188
10.4198
Monday 28 March 2022 (28/03/2022)
10.4645
10.3707
10.4467
10.3945
10.4206
Friday 25 March 2022 (25/03/2022)
10.4732
10.4517
10.4840
10.3825
10.4333
Thursday 24 March 2022 (24/03/2022)
10.2483
10.4559
10.4459
10.2524
10.3492
Wednesday 23 March 2022 (23/03/2022)
10.1962
10.2463
10.2864
10.1616
10.2240
Tuesday 22 March 2022 (22/03/2022)
10.1554
10.1653
10.1785
10.1280
10.1533
Monday 21 March 2022 (21/03/2022)
10.1265
10.1140
10.1644
10.0783
10.1214
Friday 18 March 2022 (18/03/2022)
10.1341
10.0984
10.1349
10.0538
10.0944
Thursday 17 March 2022 (17/03/2022)
10.1346
10.1297
10.1359
10.0696
10.1028
Wednesday 16 March 2022 (16/03/2022)
10.0593
10.1242
10.1238
10.0254
10.0746
Tuesday 15 March 2022 (15/03/2022)
10.0298
10.0501
10.0446
9.9793
10.0120
Monday 14 March 2022 (14/03/2022)
10.1778
10.0605
10.1261
10.0944
10.1103
Friday 11 March 2022 (11/03/2022)
10.1405
10.1401
10.1534
10.1038
10.1286
Thursday 10 March 2022 (10/03/2022)
10.0442
10.1493
10.1434
10.0126
10.0780
Wednesday 9 March 2022 (09/03/2022)
9.9820
10.1167
10.1442
9.9647
10.0545
Tuesday 8 March 2022 (08/03/2022)
9.9527
9.9963
10.0430
9.8998
9.9714
Monday 7 March 2022 (07/03/2022)
10.0935
10.0066
10.0380
10.0216
10.0298
Friday 4 March 2022 (04/03/2022)
10.1744
10.0563
10.0539
10.0523
10.0531
Thursday 3 March 2022 (03/03/2022)
10.0250
10.1425
10.1670
9.9710
10.0690
Wednesday 2 March 2022 (02/03/2022)
9.9617
9.9626
9.9889
9.8620
9.9255
Tuesday 1 March 2022 (01/03/2022)
9.9921
10.0400
10.0902
9.9518
10.0210

February

Monday 28 February 2022 (28/02/2022)
9.9976
9.9861
10.0446
9.9002
9.9724
Friday 25 February 2022 (25/02/2022)
10.0313
10.1221
10.1319
9.9775
10.0547
Thursday 24 February 2022 (24/02/2022)
10.2362
10.0678
10.1201
10.0820
10.1011
Wednesday 23 February 2022 (23/02/2022)
10.2486
10.2269
10.2674
10.1989
10.2332
Tuesday 22 February 2022 (22/02/2022)
10.2409
10.2037
10.2255
10.1838
10.2047
Monday 21 February 2022 (21/02/2022)
10.2632
10.2268
10.2675
10.1855
10.2265
Friday 18 February 2022 (18/02/2022)
10.3588
10.2669
10.3473
10.2495
10.2984
Thursday 17 February 2022 (17/02/2022)
10.4019
10.3523
10.4036
10.3317
10.3677
Wednesday 16 February 2022 (16/02/2022)
10.3228
10.3763
10.3691
10.2816
10.3254
Tuesday 15 February 2022 (15/02/2022)
10.3169
10.3238
10.3576
10.2296
10.2936
Monday 14 February 2022 (14/02/2022)
10.2696
10.2979
10.3276
10.2449
10.2863
Friday 11 February 2022 (11/02/2022)
10.3134
10.2450
10.3492
10.2149
10.2821
Thursday 10 February 2022 (10/02/2022)
10.2262
10.3003
10.3024
10.2257
10.2641
Wednesday 9 February 2022 (09/02/2022)
10.1240
10.2505
10.2746
10.0977
10.1862
Tuesday 8 February 2022 (08/02/2022)
10.0210
10.1169
10.1237
9.9703
10.0470
Monday 7 February 2022 (07/02/2022)
10.0908
9.9946
10.0455
10.0052
10.0254
Friday 4 February 2022 (04/02/2022)
10.0314
10.0832
10.0377
10.0252
10.0315
Thursday 3 February 2022 (03/02/2022)
10.1321
10.1841
10.1930
10.1054
10.1492
Wednesday 2 February 2022 (02/02/2022)
10.1322
10.1179
10.1415
10.0576
10.0996
Tuesday 1 February 2022 (01/02/2022)
10.0194
10.1145
10.0745
10.0597
10.0671

January

Monday 31 January 2022 (31/01/2022)
9.9178
10.0585
10.0787
9.9118
9.9953
Friday 28 January 2022 (28/01/2022)
10.0331
9.9200
10.0268
9.8420
9.9344
Thursday 27 January 2022 (27/01/2022)
10.1291
10.0144
10.1442
10.0433
10.0938
Wednesday 26 January 2022 (26/01/2022)
10.1042
10.1330
10.1732
10.0968
10.1350
Tuesday 25 January 2022 (25/01/2022)
10.0952
10.0806
10.1143
10.0176
10.0660
Monday 24 January 2022 (24/01/2022)
10.2249
10.1117
10.1835
10.0843
10.1339
Friday 21 January 2022 (21/01/2022)
10.1296
10.2059
10.2282
10.0880
10.1581
Thursday 20 January 2022 (20/01/2022)
10.0280
10.1146
10.1322
10.0010
10.0666
Wednesday 19 January 2022 (19/01/2022)
9.9318
10.0557
10.0968
9.8994
9.9981
Tuesday 18 January 2022 (18/01/2022)
9.9933
9.8769
9.9362
9.9138
9.9250
Monday 17 January 2022 (17/01/2022)
10.0355
9.9994
10.0368
9.9594
9.9981
Friday 14 January 2022 (14/01/2022)
9.9594
9.9951
10.0161
9.9181
9.9671
Thursday 13 January 2022 (13/01/2022)
9.9336
9.9749
9.9397
9.9241
9.9319
Wednesday 12 January 2022 (12/01/2022)
9.8344
9.9465
9.9282
9.8260
9.8771
Tuesday 11 January 2022 (11/01/2022)
9.7687
9.8266
9.8270
9.7367
9.7819
Monday 10 January 2022 (10/01/2022)
9.7925
9.7823
9.8022
9.7443
9.7733
Friday 7 January 2022 (07/01/2022)
9.7525
9.7959
9.8217
9.6942
9.7580
Thursday 6 January 2022 (06/01/2022)
9.6110
9.7433
9.7583
9.5754
9.6669
Wednesday 5 January 2022 (05/01/2022)
9.5411
9.6038
9.6829
9.4990
9.5910
Tuesday 4 January 2022 (04/01/2022)
9.6550
9.5152
9.6752
9.4977
9.5865
Monday 3 January 2022 (03/01/2022)
9.5305
9.6391
9.6399
9.5369
9.5884