South African Rand-Jamaican Dollar History: 2021

Go
Set Alert Set Alert

Daily ZAR/JMD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 10.9471 on 11/06/2021

Lowest exchange rate of 2021: 9.1024 on 12/01/2021

Average exchange rate of 2021: 10.1109

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Jamaican Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
9.5956
9.5475
9.5777
9.5160
9.5469
Thursday 30 December 2021 (30/12/2021)
9.5524
9.5889
9.6112
9.5120
9.5616
Wednesday 29 December 2021 (29/12/2021)
9.7031
9.5468
9.7099
9.5179
9.6139
Tuesday 28 December 2021 (28/12/2021)
9.7810
9.7018
9.7910
9.5971
9.6941
Monday 27 December 2021 (27/12/2021)
9.8141
9.7701
9.8101
9.7566
9.7834
Friday 24 December 2021 (24/12/2021)
9.7466
9.7878
9.9984
9.7126
9.8555
Thursday 23 December 2021 (23/12/2021)
9.6672
9.7685
9.6747
9.6676
9.6712
Wednesday 22 December 2021 (22/12/2021)
9.6247
9.6702
9.6635
9.5523
9.6079
Tuesday 21 December 2021 (21/12/2021)
9.6654
9.6046
9.6738
9.5747
9.6243
Monday 20 December 2021 (20/12/2021)
9.6593
9.6690
9.7210
9.6260
9.6735
Friday 17 December 2021 (17/12/2021)
9.5727
9.6428
9.6684
9.5323
9.6004
Thursday 16 December 2021 (16/12/2021)
9.5328
9.6086
9.5509
9.5206
9.5358
Wednesday 15 December 2021 (15/12/2021)
9.5451
9.5364
9.5861
9.4238
9.5050
Tuesday 14 December 2021 (14/12/2021)
9.5753
9.5172
9.5783
9.4597
9.5190
Monday 13 December 2021 (13/12/2021)
9.5716
9.6227
9.6087
9.5575
9.5831
Friday 10 December 2021 (10/12/2021)
9.5888
9.5330
9.6165
9.4954
9.5560
Thursday 9 December 2021 (09/12/2021)
9.7234
9.6382
9.7282
9.5972
9.6627
Wednesday 8 December 2021 (08/12/2021)
9.6791
9.7782
9.8147
9.6516
9.7332
Tuesday 7 December 2021 (07/12/2021)
9.6825
9.6974
9.7378
9.6144
9.6761
Monday 6 December 2021 (06/12/2021)
9.6074
9.6843
9.7432
9.5911
9.6672
Friday 3 December 2021 (03/12/2021)
9.7074
9.5778
9.7010
9.6161
9.6586
Thursday 2 December 2021 (02/12/2021)
9.6293
9.6955
9.7367
9.6176
9.6772
Wednesday 1 December 2021 (01/12/2021)
9.7260
9.6505
9.7743
9.6299
9.7021

November

Tuesday 30 November 2021 (30/11/2021)
9.5746
9.7340
9.7518
9.5053
9.6286
Monday 29 November 2021 (29/11/2021)
9.5657
9.5907
9.6053
9.5204
9.5629
Friday 26 November 2021 (26/11/2021)
9.5915
9.4829
9.6200
9.4479
9.5340
Thursday 25 November 2021 (25/11/2021)
9.7617
9.6024
9.7623
9.6114
9.6869
Wednesday 24 November 2021 (24/11/2021)
9.7375
9.7767
9.7862
9.6907
9.7385
Tuesday 23 November 2021 (23/11/2021)
9.7822
9.7283
9.7775
9.7477
9.7626
Monday 22 November 2021 (22/11/2021)
9.8253
9.7847
9.8346
9.7575
9.7961
Friday 19 November 2021 (19/11/2021)
9.8572
9.7929
9.8717
9.7890
9.8304
Thursday 18 November 2021 (18/11/2021)
9.9494
9.8707
9.9779
9.7994
9.8887
Wednesday 17 November 2021 (17/11/2021)
9.9550
9.9557
9.9767
9.8988
9.9378
Tuesday 16 November 2021 (16/11/2021)
10.1490
9.9383
10.1577
9.9042
10.0310
Monday 15 November 2021 (15/11/2021)
10.0843
10.1599
10.2052
10.0469
10.1261
Friday 12 November 2021 (12/11/2021)
10.1009
10.0876
10.1215
10.0122
10.0669
Thursday 11 November 2021 (11/11/2021)
10.0391
10.0933
10.1402
10.0127
10.0765
Wednesday 10 November 2021 (10/11/2021)
10.1742
10.0562
10.1889
10.0233
10.1061
Tuesday 9 November 2021 (09/11/2021)
10.3194
10.1970
10.2971
10.1903
10.2437
Monday 8 November 2021 (08/11/2021)
10.1849
10.2959
10.2889
10.2174
10.2532
Friday 5 November 2021 (05/11/2021)
10.0872
10.1968
10.2047
10.0176
10.1112
Thursday 4 November 2021 (04/11/2021)
10.0561
10.1507
10.1703
9.9976
10.0840
Wednesday 3 November 2021 (03/11/2021)
9.9714
10.0530
10.0656
9.9034
9.9845
Tuesday 2 November 2021 (02/11/2021)
9.9114
9.9692
9.9589
9.8982
9.9286
Monday 1 November 2021 (01/11/2021)
10.1016
9.9529
10.0681
9.9504
10.0093

October

Friday 29 October 2021 (29/10/2021)
10.0496
10.0767
10.0655
9.9382
10.0019
Thursday 28 October 2021 (28/10/2021)
10.1585
10.0900
10.1656
10.0661
10.1159
Wednesday 27 October 2021 (27/10/2021)
10.3030
10.1439
10.2818
10.1328
10.2073
Tuesday 26 October 2021 (26/10/2021)
10.3280
10.3265
10.3455
10.2852
10.3154
Monday 25 October 2021 (25/10/2021)
10.2351
10.3207
10.3234
10.1702
10.2468
Friday 22 October 2021 (22/10/2021)
10.2233
10.2426
10.2752
10.2205
10.2479
Thursday 21 October 2021 (21/10/2021)
10.3806
10.2218
10.3959
10.1928
10.2944
Wednesday 20 October 2021 (20/10/2021)
10.3150
10.3487
10.3650
10.2594
10.3122
Tuesday 19 October 2021 (19/10/2021)
10.1850
10.3067
10.3014
10.1868
10.2441
Monday 18 October 2021 (18/10/2021)
10.2135
10.1788
10.2279
10.0982
10.1631
Friday 15 October 2021 (15/10/2021)
10.1223
10.1928
10.1899
10.1045
10.1472
Thursday 14 October 2021 (14/10/2021)
10.0280
10.1306
10.0500
10.0428
10.0464
Wednesday 13 October 2021 (13/10/2021)
9.8246
10.0310
9.9351
9.9220
9.9286
Tuesday 12 October 2021 (12/10/2021)
9.7517
9.8265
9.8540
9.7178
9.7859
Monday 11 October 2021 (11/10/2021)
9.8658
9.7759
9.8407
9.7677
9.8042
Friday 8 October 2021 (08/10/2021)
9.8232
9.8589
9.8846
9.8192
9.8519
Thursday 7 October 2021 (07/10/2021)
9.7853
9.8049
9.8487
9.7616
9.8052
Wednesday 6 October 2021 (06/10/2021)
9.8076
9.7817
9.7953
9.7145
9.7549
Tuesday 5 October 2021 (05/10/2021)
9.7219
9.8050
9.7730
9.7522
9.7626
Monday 4 October 2021 (04/10/2021)
9.7431
9.7101
9.7491
9.6694
9.7093
Friday 1 October 2021 (01/10/2021)
9.6920
9.7109
9.7310
9.6495
9.6903

September

Thursday 30 September 2021 (30/09/2021)
9.7345
9.6754
9.7282
9.6800
9.7041
Wednesday 29 September 2021 (29/09/2021)
9.7018
9.7415
9.7862
9.6821
9.7342
Tuesday 28 September 2021 (28/09/2021)
9.7826
9.7512
9.8114
9.6924
9.7519
Monday 27 September 2021 (27/09/2021)
9.8426
9.7720
9.8303
9.7048
9.7676
Friday 24 September 2021 (24/09/2021)
9.9361
9.8296
9.9399
9.7789
9.8594
Thursday 23 September 2021 (23/09/2021)
9.9699
9.9386
10.0672
9.8993
9.9833
Wednesday 22 September 2021 (22/09/2021)
9.9112
9.9480
9.9884
9.8774
9.9329
Tuesday 21 September 2021 (21/09/2021)
9.9616
9.9087
10.0000
9.8681
9.9341
Monday 20 September 2021 (20/09/2021)
10.0290
10.0019
10.0123
9.9755
9.9939
Friday 17 September 2021 (17/09/2021)
10.0968
10.0630
10.1264
10.0003
10.0634
Thursday 16 September 2021 (16/09/2021)
10.2965
10.1207
10.2453
10.1622
10.2038
Wednesday 15 September 2021 (15/09/2021)
10.3514
10.2673
10.3721
10.1979
10.2850
Tuesday 14 September 2021 (14/09/2021)
10.4822
10.3909
10.4847
10.3292
10.4070
Monday 13 September 2021 (13/09/2021)
10.5024
10.4979
10.5399
10.4542
10.4971
Friday 10 September 2021 (10/09/2021)
10.5076
10.4875
10.5559
10.4755
10.5157
Thursday 9 September 2021 (09/09/2021)
10.5642
10.4968
10.5884
10.4575
10.5230
Wednesday 8 September 2021 (08/09/2021)
10.4512
10.5399
10.5750
10.3931
10.4841
Tuesday 7 September 2021 (07/09/2021)
10.4528
10.4558
10.4931
10.3722
10.4327
Monday 6 September 2021 (06/09/2021)
10.4685
10.4832
10.5094
10.4175
10.4635
Friday 3 September 2021 (03/09/2021)
10.3875
10.4334
10.4664
10.3408
10.4036
Thursday 2 September 2021 (02/09/2021)
10.4126
10.3725
10.4455
10.3213
10.3834
Wednesday 1 September 2021 (01/09/2021)
10.3636
10.4212
10.4277
10.3405
10.3841

August

Tuesday 31 August 2021 (31/08/2021)
10.2627
10.3620
10.3650
10.2134
10.2892
Monday 30 August 2021 (30/08/2021)
10.2046
10.2562
10.3024
10.1707
10.2366
Friday 27 August 2021 (27/08/2021)
10.1449
10.1930
10.2092
10.1100
10.1596
Thursday 26 August 2021 (26/08/2021)
10.1164
10.1584
10.1657
10.0766
10.1212
Wednesday 25 August 2021 (25/08/2021)
10.1272
10.1072
10.1456
10.0900
10.1178
Tuesday 24 August 2021 (24/08/2021)
10.1069
10.1248
10.1403
10.0814
10.1109
Monday 23 August 2021 (23/08/2021)
10.0396
10.0845
10.1317
10.0149
10.0733
Friday 20 August 2021 (20/08/2021)
10.0201
9.9705
10.0393
9.9072
9.9733
Thursday 19 August 2021 (19/08/2021)
10.2015
10.0927
10.2190
10.0384
10.1287
Wednesday 18 August 2021 (18/08/2021)
10.2787
10.2308
10.3209
10.1864
10.2537
Tuesday 17 August 2021 (17/08/2021)
10.3318
10.3247
10.3650
10.2566
10.3108
Monday 16 August 2021 (16/08/2021)
10.3809
10.3544
10.3829
10.3211
10.3520
Friday 13 August 2021 (13/08/2021)
10.4000
10.3572
10.3803
10.3233
10.3518
Thursday 12 August 2021 (12/08/2021)
10.4518
10.4284
10.4659
10.3742
10.4201
Wednesday 11 August 2021 (11/08/2021)
10.3575
10.4427
10.4994
10.2760
10.3877
Tuesday 10 August 2021 (10/08/2021)
10.3723
10.3773
10.4193
10.3095
10.3644
Monday 9 August 2021 (09/08/2021)
10.4921
10.3986
10.5002
10.3875
10.4439
Friday 6 August 2021 (06/08/2021)
10.5860
10.4866
10.5700
10.4846
10.5273
Thursday 5 August 2021 (05/08/2021)
10.7159
10.5763
10.7212
10.4132
10.5672
Wednesday 4 August 2021 (04/08/2021)
10.7251
10.7231
10.7516
10.6503
10.7010
Tuesday 3 August 2021 (03/08/2021)
10.6142
10.7283
10.7140
10.6163
10.6652
Monday 2 August 2021 (02/08/2021)
10.5662
10.6037
10.6502
10.5124
10.5813

July

Friday 30 July 2021 (30/07/2021)
10.5569
10.5848
10.5659
10.5171
10.5415
Thursday 29 July 2021 (29/07/2021)
10.4323
10.5711
10.5255
10.4355
10.4805
Wednesday 28 July 2021 (28/07/2021)
10.3468
10.4485
10.3815
10.3496
10.3656
Tuesday 27 July 2021 (27/07/2021)
10.3808
10.3001
10.3582
10.2706
10.3144
Monday 26 July 2021 (26/07/2021)
10.3156
10.3629
10.3361
10.2488
10.2925
Friday 23 July 2021 (23/07/2021)
10.4256
10.2765
10.3926
10.3082
10.3504
Thursday 22 July 2021 (22/07/2021)
10.5212
10.4109
10.5376
10.3784
10.4580
Wednesday 21 July 2021 (21/07/2021)
10.4800
10.4453
10.4926
10.4057
10.4492
Tuesday 20 July 2021 (20/07/2021)
10.4970
10.4648
10.5533
10.4414
10.4974
Monday 19 July 2021 (19/07/2021)
10.6191
10.4940
10.5426
10.5245
10.5336
Friday 16 July 2021 (16/07/2021)
10.4966
10.6454
10.6678
10.4673
10.5676
Thursday 15 July 2021 (15/07/2021)
10.4684
10.5214
10.5041
10.4372
10.4707
Wednesday 14 July 2021 (14/07/2021)
10.3776
10.5178
10.5547
10.2939
10.4243
Tuesday 13 July 2021 (13/07/2021)
10.4487
10.2677
10.4584
10.2281
10.3433
Monday 12 July 2021 (12/07/2021)
10.5707
10.4970
10.5753
10.4230
10.4992
Friday 9 July 2021 (09/07/2021)
10.4926
10.5446
10.5243
10.5009
10.5126
Thursday 8 July 2021 (08/07/2021)
10.3873
10.4900
10.4252
10.3770
10.4011
Wednesday 7 July 2021 (07/07/2021)
10.3260
10.3659
10.3979
10.3241
10.3610
Tuesday 6 July 2021 (06/07/2021)
10.4434
10.3581
10.4202
10.3584
10.3893
Monday 5 July 2021 (05/07/2021)
10.3653
10.4280
10.3940
10.3660
10.3800
Friday 2 July 2021 (02/07/2021)
10.2272
10.3156
10.3311
10.1698
10.2505
Thursday 1 July 2021 (01/07/2021)
10.4986
10.4173
10.5079
10.3735
10.4407

June

Wednesday 30 June 2021 (30/06/2021)
10.3817
10.4440
10.4621
10.3502
10.4062
Tuesday 29 June 2021 (29/06/2021)
10.4593
10.4389
10.4786
10.4021
10.4404
Monday 28 June 2021 (28/06/2021)
10.4912
10.4781
10.5003
10.4352
10.4678
Friday 25 June 2021 (25/06/2021)
10.4642
10.5164
10.5807
10.4489
10.5148
Thursday 24 June 2021 (24/06/2021)
10.4463
10.4490
10.4675
10.3903
10.4289
Wednesday 23 June 2021 (23/06/2021)
10.3820
10.4343
10.4492
10.4033
10.4263
Tuesday 22 June 2021 (22/06/2021)
10.4353
10.3705
10.4252
10.3321
10.3787
Monday 21 June 2021 (21/06/2021)
10.4359
10.4233
10.4765
10.3917
10.4341
Friday 18 June 2021 (18/06/2021)
10.5405
10.4691
10.6285
10.4345
10.5315
Thursday 17 June 2021 (17/06/2021)
10.7425
10.5451
10.6648
10.6166
10.6407
Wednesday 16 June 2021 (16/06/2021)
10.8138
10.7318
10.8646
10.7125
10.7886
Tuesday 15 June 2021 (15/06/2021)
10.7791
10.8279
10.8262
10.7606
10.7934
Monday 14 June 2021 (14/06/2021)
10.8298
10.7759
10.8389
10.7724
10.8057
Friday 11 June 2021 (11/06/2021)
10.8831
10.8711
10.9471
10.8076
10.8774
Thursday 10 June 2021 (10/06/2021)
10.7845
10.8294
10.8655
10.7635
10.8145
Wednesday 9 June 2021 (09/06/2021)
10.9133
10.8122
10.9394
10.7876
10.8635
Tuesday 8 June 2021 (08/06/2021)
10.8321
10.8216
10.8846
10.8043
10.8445
Monday 7 June 2021 (07/06/2021)
10.9024
10.8410
10.9271
10.8305
10.8788
Friday 4 June 2021 (04/06/2021)
10.8362
10.9279
10.9401
10.7693
10.8547
Thursday 3 June 2021 (03/06/2021)
10.8498
10.8388
10.8717
10.8052
10.8385
Wednesday 2 June 2021 (02/06/2021)
10.7350
10.8446
10.8570
10.6981
10.7776
Tuesday 1 June 2021 (01/06/2021)
10.7265
10.7511
10.7720
10.7138
10.7429

May

Monday 31 May 2021 (31/05/2021)
10.6864
10.7244
10.7430
10.6909
10.7170
Friday 28 May 2021 (28/05/2021)
10.7383
10.6881
10.7209
10.6673
10.6941
Thursday 27 May 2021 (27/05/2021)
10.7752
10.7009
10.8233
10.6929
10.7581
Wednesday 26 May 2021 (26/05/2021)
10.6481
10.7857
10.7640
10.6801
10.7221
Tuesday 25 May 2021 (25/05/2021)
10.6168
10.6509
10.6867
10.6036
10.6452
Monday 24 May 2021 (24/05/2021)
10.6499
10.5951
10.6396
10.6078
10.6237
Friday 21 May 2021 (21/05/2021)
10.6145
10.6782
10.6934
10.6072
10.6503
Thursday 20 May 2021 (20/05/2021)
10.5296
10.5630
10.5868
10.5152
10.5510
Wednesday 19 May 2021 (19/05/2021)
10.5564
10.5501
10.5812
10.5243
10.5528
Tuesday 18 May 2021 (18/05/2021)
10.5676
10.6051
10.6308
10.5570
10.5939
Monday 17 May 2021 (17/05/2021)
10.5298
10.5289
10.5519
10.4941
10.5230
Friday 14 May 2021 (14/05/2021)
10.5593
10.5438
10.6191
10.5304
10.5748
Thursday 13 May 2021 (13/05/2021)
10.6476
10.5469
10.6226
10.6082
10.6154
Wednesday 12 May 2021 (12/05/2021)
10.7150
10.6658
10.7390
10.6652
10.7021
Tuesday 11 May 2021 (11/05/2021)
10.7094
10.7191
10.7197
10.6869
10.7033
Monday 10 May 2021 (10/05/2021)
10.6166
10.6692
10.6500
10.6428
10.6464
Friday 7 May 2021 (07/05/2021)
10.6161
10.6438
10.6847
10.5368
10.6108
Thursday 6 May 2021 (06/05/2021)
10.5446
10.6658
10.7007
10.5226
10.6117
Wednesday 5 May 2021 (05/05/2021)
10.4740
10.5353
10.5747
10.4423
10.5085
Tuesday 4 May 2021 (04/05/2021)
10.5407
10.4613
10.5081
10.4782
10.4932
Monday 3 May 2021 (03/05/2021)
10.5616
10.5232
10.5618
10.5058
10.5338

April

Friday 30 April 2021 (30/04/2021)
10.6489
10.5618
10.6154
10.5588
10.5871
Thursday 29 April 2021 (29/04/2021)
10.6610
10.6418
10.7165
10.5975
10.6570
Wednesday 28 April 2021 (28/04/2021)
10.5725
10.6503
10.6671
10.5599
10.6135
Tuesday 27 April 2021 (27/04/2021)
10.5584
10.4895
10.5738
10.4718
10.5228
Monday 26 April 2021 (26/04/2021)
10.5233
10.5473
10.5398
10.5276
10.5337
Friday 23 April 2021 (23/04/2021)
10.5581
10.5627
10.5948
10.5278
10.5613
Thursday 22 April 2021 (22/04/2021)
10.4843
10.5039
10.5433
10.4593
10.5013
Wednesday 21 April 2021 (21/04/2021)
10.4533
10.4957
10.5244
10.4335
10.4790
Tuesday 20 April 2021 (20/04/2021)
10.5070
10.4848
10.5328
10.4325
10.4827
Monday 19 April 2021 (19/04/2021)
10.4030
10.4709
10.4495
10.4415
10.4455
Friday 16 April 2021 (16/04/2021)
10.4964
10.3470
10.5116
10.3362
10.4239
Thursday 15 April 2021 (15/04/2021)
10.3313
10.4958
10.5318
10.3032
10.4175
Wednesday 14 April 2021 (14/04/2021)
10.2234
10.2889
10.3427
10.1725
10.2576
Tuesday 13 April 2021 (13/04/2021)
10.0390
10.0759
10.0909
9.9822
10.0366
Monday 12 April 2021 (12/04/2021)
9.9971
10.0745
10.0231
10.0120
10.0176
Friday 9 April 2021 (09/04/2021)
9.9654
10.0203
9.9773
9.9741
9.9757
Thursday 8 April 2021 (08/04/2021)
9.9404
10.0062
10.0331
9.9578
9.9955
Wednesday 7 April 2021 (07/04/2021)
9.8761
9.9751
9.9378
9.9287
9.9333
Tuesday 6 April 2021 (06/04/2021)
9.9944
9.9331
9.9753
9.9682
9.9718
Monday 5 April 2021 (05/04/2021)
9.9905
10.0225
10.0279
9.9858
10.0069
Friday 2 April 2021 (02/04/2021)
9.9996
10.0106
10.0617
9.9670
10.0144
Thursday 1 April 2021 (01/04/2021)
9.7596
9.9825
9.8788
9.8674
9.8731

March

Wednesday 31 March 2021 (31/03/2021)
9.6672
9.7492
9.7865
9.6652
9.7259
Tuesday 30 March 2021 (30/03/2021)
9.6501
9.6614
9.6912
9.6115
9.6514
Monday 29 March 2021 (29/03/2021)
9.5801
9.6917
9.6738
9.5741
9.6240
Friday 26 March 2021 (26/03/2021)
9.6233
9.5912
9.6217
9.5458
9.5838
Thursday 25 March 2021 (25/03/2021)
9.6764
9.5610
9.6708
9.5495
9.6102
Wednesday 24 March 2021 (24/03/2021)
9.6940
9.6781
9.7894
9.6638
9.7266
Tuesday 23 March 2021 (23/03/2021)
9.8329
9.7014
9.7891
9.7458
9.7675
Monday 22 March 2021 (22/03/2021)
9.7364
9.8479
9.8367
9.7441
9.7904
Friday 19 March 2021 (19/03/2021)
9.8387
9.8301
9.8791
9.8197
9.8494
Thursday 18 March 2021 (18/03/2021)
9.8535
9.8235
9.8718
9.7636
9.8177
Wednesday 17 March 2021 (17/03/2021)
9.7185
9.8118
9.8642
9.6283
9.7463
Tuesday 16 March 2021 (16/03/2021)
9.7754
9.7209
9.8148
9.7439
9.7794
Monday 15 March 2021 (15/03/2021)
9.7151
9.8014
9.8359
9.6862
9.7611
Friday 12 March 2021 (12/03/2021)
9.7494
9.6947
9.7531
9.6524
9.7028
Thursday 11 March 2021 (11/03/2021)
9.7264
9.8515
9.8864
9.7079
9.7972
Wednesday 10 March 2021 (10/03/2021)
9.6040
9.7265
9.7476
9.5853
9.6665
Tuesday 9 March 2021 (09/03/2021)
9.5519
9.5921
9.6416
9.5433
9.5925
Monday 8 March 2021 (08/03/2021)
9.6640
9.5545
9.6736
9.5376
9.6056
Friday 5 March 2021 (05/03/2021)
9.7789
9.6252
9.7430
9.6975
9.7203
Thursday 4 March 2021 (04/03/2021)
9.8846
9.7599
9.9094
9.7466
9.8280
Wednesday 3 March 2021 (03/03/2021)
9.9357
9.8933
9.9699
9.8594
9.9147
Tuesday 2 March 2021 (02/03/2021)
9.9545
9.9622
9.9979
9.8834
9.9407
Monday 1 March 2021 (01/03/2021)
9.9565
9.9678
10.0297
9.9285
9.9791

February

Friday 26 February 2021 (26/02/2021)
9.8824
9.8899
10.0708
9.7849
9.9279
Thursday 25 February 2021 (25/02/2021)
10.3397
10.0835
10.3491
10.0222
10.1857
Wednesday 24 February 2021 (24/02/2021)
10.3067
10.3424
10.3990
10.2704
10.3347
Tuesday 23 February 2021 (23/02/2021)
10.1656
10.2853
10.2400
10.1698
10.2049
Monday 22 February 2021 (22/02/2021)
10.1909
10.1574
10.2064
10.0299
10.1182
Friday 19 February 2021 (19/02/2021)
10.1645
10.1571
10.1904
10.1221
10.1563
Thursday 18 February 2021 (18/02/2021)
10.1855
10.1625
10.2047
10.1109
10.1578
Wednesday 17 February 2021 (17/02/2021)
10.1673
10.1686
10.1952
10.0813
10.1383
Tuesday 16 February 2021 (16/02/2021)
10.2948
10.1447
10.3025
10.1119
10.2072
Monday 15 February 2021 (15/02/2021)
10.1874
10.2796
10.2593
10.2409
10.2501
Friday 12 February 2021 (12/02/2021)
10.1032
10.1420
10.1450
10.0869
10.1160
Thursday 11 February 2021 (11/02/2021)
10.0049
10.1235
10.1199
10.0148
10.0674
Wednesday 10 February 2021 (10/02/2021)
9.9771
10.0075
10.0104
9.9912
10.0008
Tuesday 9 February 2021 (09/02/2021)
9.8776
9.9576
9.9262
9.8907
9.9085
Monday 8 February 2021 (08/02/2021)
9.8681
9.8571
9.8837
9.8439
9.8638
Friday 5 February 2021 (05/02/2021)
9.8288
9.9461
9.9017
9.8528
9.8773
Thursday 4 February 2021 (04/02/2021)
9.8352
9.7762
9.8791
9.7071
9.7931
Wednesday 3 February 2021 (03/02/2021)
9.8168
9.8516
9.8845
9.8040
9.8443
Tuesday 2 February 2021 (02/02/2021)
9.6592
9.8260
9.7509
9.7421
9.7465
Monday 1 February 2021 (01/02/2021)
9.5712
9.6735
9.7126
9.5846
9.6486

January

Friday 29 January 2021 (29/01/2021)
9.5002
9.5774
9.6477
9.4937
9.5707
Thursday 28 January 2021 (28/01/2021)
9.4389
9.4518
9.5357
9.4012
9.4685
Wednesday 27 January 2021 (27/01/2021)
9.5805
9.4536
9.5763
9.4616
9.5190
Tuesday 26 January 2021 (26/01/2021)
9.4757
9.5595
9.5729
9.4492
9.5111
Monday 25 January 2021 (25/01/2021)
9.5031
9.4726
9.5312
9.4461
9.4887
Friday 22 January 2021 (22/01/2021)
9.5739
9.4953
9.5975
9.4862
9.5419
Thursday 21 January 2021 (21/01/2021)
9.6230
9.5964
9.6648
9.5731
9.6190
Wednesday 20 January 2021 (20/01/2021)
9.5127
9.6342
9.5937
9.5696
9.5817
Tuesday 19 January 2021 (19/01/2021)
9.4188
9.4999
9.5548
9.4275
9.4912
Monday 18 January 2021 (18/01/2021)
9.4345
9.4091
9.4303
9.3806
9.4055
Friday 15 January 2021 (15/01/2021)
9.4197
9.4368
9.4386
9.3768
9.4077
Thursday 14 January 2021 (14/01/2021)
9.2875
9.4005
9.3938
9.3051
9.3495
Wednesday 13 January 2021 (13/01/2021)
9.2511
9.3037
9.2676
9.2417
9.2547
Tuesday 12 January 2021 (12/01/2021)
9.1245
9.2378
9.2570
9.1024
9.1797
Monday 11 January 2021 (11/01/2021)
9.2732
9.0870
9.2078
9.1106
9.1592
Friday 8 January 2021 (08/01/2021)
9.1641
9.2640
9.2927
9.1602
9.2265
Thursday 7 January 2021 (07/01/2021)
9.3588
9.1702
9.4041
9.1395
9.2718
Wednesday 6 January 2021 (06/01/2021)
9.3665
9.3588
9.4025
9.3307
9.3666
Tuesday 5 January 2021 (05/01/2021)
9.6103
9.3606
9.5926
9.3672
9.4799
Monday 4 January 2021 (04/01/2021)
9.6795
9.6221
9.6879
9.6702
9.6791
Friday 1 January 2021 (01/01/2021)
9.5924
9.5924
9.5924
9.5924
9.5924