South African Rand-Jamaican Dollar History: 2021

Go
Set Alert Set Alert

Daily ZAR/JMD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 10.9471, reached on 11/06/2021

The lowest level of 2021 was 9.1024 reached 12/01/2021

The average level of 2021 was 10.1109

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

ZAR/JMD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
9.5956
9.5475
9.5777
9.5160
9.5469
Thursday 30 December 2021 (30/12/2021)
9.5524
9.5889
9.6112
9.5120
9.5616
Wednesday 29 December 2021 (29/12/2021)
9.7031
9.5468
9.7099
9.5179
9.6139
Tuesday 28 December 2021 (28/12/2021)
9.7810
9.7018
9.7910
9.5971
9.6941
Monday 27 December 2021 (27/12/2021)
9.8141
9.7701
9.8101
9.7566
9.7834
Friday 24 December 2021 (24/12/2021)
9.7466
9.7878
9.9984
9.7126
9.8555
Thursday 23 December 2021 (23/12/2021)
9.6672
9.7685
9.6747
9.6676
9.6712
Wednesday 22 December 2021 (22/12/2021)
9.6247
9.6702
9.6635
9.5523
9.6079
Tuesday 21 December 2021 (21/12/2021)
9.6654
9.6046
9.6738
9.5747
9.6243
Monday 20 December 2021 (20/12/2021)
9.6593
9.6690
9.7210
9.6260
9.6735
Friday 17 December 2021 (17/12/2021)
9.5727
9.6428
9.6684
9.5323
9.6004
Thursday 16 December 2021 (16/12/2021)
9.5328
9.6086
9.5509
9.5206
9.5358
Wednesday 15 December 2021 (15/12/2021)
9.5451
9.5364
9.5861
9.4238
9.5050
Tuesday 14 December 2021 (14/12/2021)
9.5753
9.5172
9.5783
9.4597
9.5190
Monday 13 December 2021 (13/12/2021)
9.5716
9.6227
9.6087
9.5575
9.5831
Friday 10 December 2021 (10/12/2021)
9.5888
9.5330
9.6165
9.4954
9.5560
Thursday 9 December 2021 (09/12/2021)
9.7234
9.6382
9.7282
9.5972
9.6627
Wednesday 8 December 2021 (08/12/2021)
9.6791
9.7782
9.8147
9.6516
9.7332
Tuesday 7 December 2021 (07/12/2021)
9.6825
9.6974
9.7378
9.6144
9.6761
Monday 6 December 2021 (06/12/2021)
9.6074
9.6843
9.7432
9.5911
9.6672
Friday 3 December 2021 (03/12/2021)
9.7074
9.5778
9.7010
9.6161
9.6586
Thursday 2 December 2021 (02/12/2021)
9.6293
9.6955
9.7367
9.6176
9.6772
Wednesday 1 December 2021 (01/12/2021)
9.7260
9.6505
9.7743
9.6299
9.7021

November

Tuesday 30 November 2021 (30/11/2021)
9.5746
9.7340
9.7518
9.5053
9.6286
Monday 29 November 2021 (29/11/2021)
9.5657
9.5907
9.6053
9.5204
9.5629
Friday 26 November 2021 (26/11/2021)
9.5915
9.4829
9.6200
9.4479
9.5340
Thursday 25 November 2021 (25/11/2021)
9.7617
9.6024
9.7623
9.6114
9.6869
Wednesday 24 November 2021 (24/11/2021)
9.7375
9.7767
9.7862
9.6907
9.7385
Tuesday 23 November 2021 (23/11/2021)
9.7822
9.7283
9.7775
9.7477
9.7626
Monday 22 November 2021 (22/11/2021)
9.8253
9.7847
9.8346
9.7575
9.7961
Friday 19 November 2021 (19/11/2021)
9.8572
9.7929
9.8717
9.7890
9.8304
Thursday 18 November 2021 (18/11/2021)
9.9494
9.8707
9.9779
9.7994
9.8887
Wednesday 17 November 2021 (17/11/2021)
9.9550
9.9557
9.9767
9.8988
9.9378
Tuesday 16 November 2021 (16/11/2021)
10.1490
9.9383
10.1577
9.9042
10.0310
Monday 15 November 2021 (15/11/2021)
10.0843
10.1599
10.2052
10.0469
10.1261
Friday 12 November 2021 (12/11/2021)
10.1009
10.0876
10.1215
10.0122
10.0669
Thursday 11 November 2021 (11/11/2021)
10.0391
10.0933
10.1402
10.0127
10.0765
Wednesday 10 November 2021 (10/11/2021)
10.1742
10.0562
10.1889
10.0233
10.1061
Tuesday 9 November 2021 (09/11/2021)
10.3194
10.1970
10.2971
10.1903
10.2437
Monday 8 November 2021 (08/11/2021)
10.1849
10.2959
10.2889
10.2174
10.2532
Friday 5 November 2021 (05/11/2021)
10.0872
10.1968
10.2047
10.0176
10.1112
Thursday 4 November 2021 (04/11/2021)
10.0561
10.1507
10.1703
9.9976
10.0840
Wednesday 3 November 2021 (03/11/2021)
9.9714
10.0530
10.0656
9.9034
9.9845
Tuesday 2 November 2021 (02/11/2021)
9.9114
9.9692
9.9589
9.8982
9.9286
Monday 1 November 2021 (01/11/2021)
10.1016
9.9529
10.0681
9.9504
10.0093

October

Friday 29 October 2021 (29/10/2021)
10.0496
10.0767
10.0655
9.9382
10.0019
Thursday 28 October 2021 (28/10/2021)
10.1585
10.0900
10.1656
10.0661
10.1159
Wednesday 27 October 2021 (27/10/2021)
10.3030
10.1439
10.2818
10.1328
10.2073
Tuesday 26 October 2021 (26/10/2021)
10.3280
10.3265
10.3455
10.2852
10.3154
Monday 25 October 2021 (25/10/2021)
10.2351
10.3207
10.3234
10.1702
10.2468
Friday 22 October 2021 (22/10/2021)
10.2233
10.2426
10.2752
10.2205
10.2479
Thursday 21 October 2021 (21/10/2021)
10.3806
10.2218
10.3959
10.1928
10.2944
Wednesday 20 October 2021 (20/10/2021)
10.3150
10.3487
10.3650
10.2594
10.3122
Tuesday 19 October 2021 (19/10/2021)
10.1850
10.3067
10.3014
10.1868
10.2441
Monday 18 October 2021 (18/10/2021)
10.2135
10.1788
10.2279
10.0982
10.1631
Friday 15 October 2021 (15/10/2021)
10.1223
10.1928
10.1899
10.1045
10.1472
Thursday 14 October 2021 (14/10/2021)
10.0280
10.1306
10.0500
10.0428
10.0464
Wednesday 13 October 2021 (13/10/2021)
9.8246
10.0310
9.9351
9.9220
9.9286
Tuesday 12 October 2021 (12/10/2021)
9.7517
9.8265
9.8540
9.7178
9.7859
Monday 11 October 2021 (11/10/2021)
9.8658
9.7759
9.8407
9.7677
9.8042
Friday 8 October 2021 (08/10/2021)
9.8232
9.8589
9.8846
9.8192
9.8519
Thursday 7 October 2021 (07/10/2021)
9.7853
9.8049
9.8487
9.7616
9.8052
Wednesday 6 October 2021 (06/10/2021)
9.8076
9.7817
9.7953
9.7145
9.7549
Tuesday 5 October 2021 (05/10/2021)
9.7219
9.8050
9.7730
9.7522
9.7626
Monday 4 October 2021 (04/10/2021)
9.7431
9.7101
9.7491
9.6694
9.7093
Friday 1 October 2021 (01/10/2021)
9.6920
9.7109
9.7310
9.6495
9.6903

September

Thursday 30 September 2021 (30/09/2021)
9.7345
9.6754
9.7282
9.6800
9.7041
Wednesday 29 September 2021 (29/09/2021)
9.7018
9.7415
9.7862
9.6821
9.7342
Tuesday 28 September 2021 (28/09/2021)
9.7826
9.7512
9.8114
9.6924
9.7519
Monday 27 September 2021 (27/09/2021)
9.8426
9.7720
9.8303
9.7048
9.7676
Friday 24 September 2021 (24/09/2021)
9.9361
9.8296
9.9399
9.7789
9.8594
Thursday 23 September 2021 (23/09/2021)
9.9699
9.9386
10.0672
9.8993
9.9833
Wednesday 22 September 2021 (22/09/2021)
9.9112
9.9480
9.9884
9.8774
9.9329
Tuesday 21 September 2021 (21/09/2021)
9.9616
9.9087
10.0000
9.8681
9.9341
Monday 20 September 2021 (20/09/2021)
10.0290
10.0019
10.0123
9.9755
9.9939
Friday 17 September 2021 (17/09/2021)
10.0968
10.0630
10.1264
10.0003
10.0634
Thursday 16 September 2021 (16/09/2021)
10.2965
10.1207
10.2453
10.1622
10.2038
Wednesday 15 September 2021 (15/09/2021)
10.3514
10.2673
10.3721
10.1979
10.2850
Tuesday 14 September 2021 (14/09/2021)
10.4822
10.3909
10.4847
10.3292
10.4070
Monday 13 September 2021 (13/09/2021)
10.5024
10.4979
10.5399
10.4542
10.4971
Friday 10 September 2021 (10/09/2021)
10.5076
10.4875
10.5559
10.4755
10.5157
Thursday 9 September 2021 (09/09/2021)
10.5642
10.4968
10.5884
10.4575
10.5230
Wednesday 8 September 2021 (08/09/2021)
10.4512
10.5399
10.5750
10.3931
10.4841
Tuesday 7 September 2021 (07/09/2021)
10.4528
10.4558
10.4931
10.3722
10.4327
Monday 6 September 2021 (06/09/2021)
10.4685
10.4832
10.5094
10.4175
10.4635
Friday 3 September 2021 (03/09/2021)
10.3875
10.4334
10.4664
10.3408
10.4036
Thursday 2 September 2021 (02/09/2021)
10.4126
10.3725
10.4455
10.3213
10.3834
Wednesday 1 September 2021 (01/09/2021)
10.3636
10.4212
10.4277
10.3405
10.3841

August

Tuesday 31 August 2021 (31/08/2021)
10.2627
10.3620
10.3650
10.2134
10.2892
Monday 30 August 2021 (30/08/2021)
10.2046
10.2562
10.3024
10.1707
10.2366
Friday 27 August 2021 (27/08/2021)
10.1449
10.1930
10.2092
10.1100
10.1596
Thursday 26 August 2021 (26/08/2021)
10.1164
10.1584
10.1657
10.0766
10.1212
Wednesday 25 August 2021 (25/08/2021)
10.1272
10.1072
10.1456
10.0900
10.1178
Tuesday 24 August 2021 (24/08/2021)
10.1069
10.1248
10.1403
10.0814
10.1109
Monday 23 August 2021 (23/08/2021)
10.0396
10.0845
10.1317
10.0149
10.0733
Friday 20 August 2021 (20/08/2021)
10.0201
9.9705
10.0393
9.9072
9.9733
Thursday 19 August 2021 (19/08/2021)
10.2015
10.0927
10.2190
10.0384
10.1287
Wednesday 18 August 2021 (18/08/2021)
10.2787
10.2308
10.3209
10.1864
10.2537
Tuesday 17 August 2021 (17/08/2021)
10.3318
10.3247
10.3650
10.2566
10.3108
Monday 16 August 2021 (16/08/2021)
10.3809
10.3544
10.3829
10.3211
10.3520
Friday 13 August 2021 (13/08/2021)
10.4000
10.3572
10.3803
10.3233
10.3518
Thursday 12 August 2021 (12/08/2021)
10.4518
10.4284
10.4659
10.3742
10.4201
Wednesday 11 August 2021 (11/08/2021)
10.3575
10.4427
10.4994
10.2760
10.3877
Tuesday 10 August 2021 (10/08/2021)
10.3723
10.3773
10.4193
10.3095
10.3644
Monday 9 August 2021 (09/08/2021)
10.4921
10.3986
10.5002
10.3875
10.4439
Friday 6 August 2021 (06/08/2021)
10.5860
10.4866
10.5700
10.4846
10.5273
Thursday 5 August 2021 (05/08/2021)
10.7159
10.5763
10.7212
10.4132
10.5672
Wednesday 4 August 2021 (04/08/2021)
10.7251
10.7231
10.7516
10.6503
10.7010
Tuesday 3 August 2021 (03/08/2021)
10.6142
10.7283
10.7140
10.6163
10.6652
Monday 2 August 2021 (02/08/2021)
10.5662
10.6037
10.6502
10.5124
10.5813

July

Friday 30 July 2021 (30/07/2021)
10.5569
10.5848
10.5659
10.5171
10.5415
Thursday 29 July 2021 (29/07/2021)
10.4323
10.5711
10.5255
10.4355
10.4805
Wednesday 28 July 2021 (28/07/2021)
10.3468
10.4485
10.3815
10.3496
10.3656
Tuesday 27 July 2021 (27/07/2021)
10.3808
10.3001
10.3582
10.2706
10.3144
Monday 26 July 2021 (26/07/2021)
10.3156
10.3629
10.3361
10.2488
10.2925
Friday 23 July 2021 (23/07/2021)
10.4256
10.2765
10.3926
10.3082
10.3504
Thursday 22 July 2021 (22/07/2021)
10.5212
10.4109
10.5376
10.3784
10.4580
Wednesday 21 July 2021 (21/07/2021)
10.4800
10.4453
10.4926
10.4057
10.4492
Tuesday 20 July 2021 (20/07/2021)
10.4970
10.4648
10.5533
10.4414
10.4974
Monday 19 July 2021 (19/07/2021)
10.6191
10.4940
10.5426
10.5245
10.5336
Friday 16 July 2021 (16/07/2021)
10.4966
10.6454
10.6678
10.4673
10.5676
Thursday 15 July 2021 (15/07/2021)
10.4684
10.5214
10.5041
10.4372
10.4707
Wednesday 14 July 2021 (14/07/2021)
10.3776
10.5178
10.5547
10.2939
10.4243
Tuesday 13 July 2021 (13/07/2021)
10.4487
10.2677
10.4584
10.2281
10.3433
Monday 12 July 2021 (12/07/2021)
10.5707
10.4970
10.5753
10.4230
10.4992
Friday 9 July 2021 (09/07/2021)
10.4926
10.5446
10.5243
10.5009
10.5126
Thursday 8 July 2021 (08/07/2021)
10.3873
10.4900
10.4252
10.3770
10.4011
Wednesday 7 July 2021 (07/07/2021)
10.3260
10.3659
10.3979
10.3241
10.3610
Tuesday 6 July 2021 (06/07/2021)
10.4434
10.3581
10.4202
10.3584
10.3893
Monday 5 July 2021 (05/07/2021)
10.3653
10.4280
10.3940
10.3660
10.3800
Friday 2 July 2021 (02/07/2021)
10.2272
10.3156
10.3311
10.1698
10.2505
Thursday 1 July 2021 (01/07/2021)
10.4986
10.4173
10.5079
10.3735
10.4407

June

Wednesday 30 June 2021 (30/06/2021)
10.3817
10.4440
10.4621
10.3502
10.4062
Tuesday 29 June 2021 (29/06/2021)
10.4593
10.4389
10.4786
10.4021
10.4404
Monday 28 June 2021 (28/06/2021)
10.4912
10.4781
10.5003
10.4352
10.4678
Friday 25 June 2021 (25/06/2021)
10.4642
10.5164
10.5807
10.4489
10.5148
Thursday 24 June 2021 (24/06/2021)
10.4463
10.4490
10.4675
10.3903
10.4289
Wednesday 23 June 2021 (23/06/2021)
10.3820
10.4343
10.4492
10.4033
10.4263
Tuesday 22 June 2021 (22/06/2021)
10.4353
10.3705
10.4252
10.3321
10.3787
Monday 21 June 2021 (21/06/2021)
10.4359
10.4233
10.4765
10.3917
10.4341
Friday 18 June 2021 (18/06/2021)
10.5405
10.4691
10.6285
10.4345
10.5315
Thursday 17 June 2021 (17/06/2021)
10.7425
10.5451
10.6648
10.6166
10.6407
Wednesday 16 June 2021 (16/06/2021)
10.8138
10.7318
10.8646
10.7125
10.7886
Tuesday 15 June 2021 (15/06/2021)
10.7791
10.8279
10.8262
10.7606
10.7934
Monday 14 June 2021 (14/06/2021)
10.8298
10.7759
10.8389
10.7724
10.8057
Friday 11 June 2021 (11/06/2021)
10.8831
10.8711
10.9471
10.8076
10.8774
Thursday 10 June 2021 (10/06/2021)
10.7845
10.8294
10.8655
10.7635
10.8145
Wednesday 9 June 2021 (09/06/2021)
10.9133
10.8122
10.9394
10.7876
10.8635
Tuesday 8 June 2021 (08/06/2021)
10.8321
10.8216
10.8846
10.8043
10.8445
Monday 7 June 2021 (07/06/2021)
10.9024
10.8410
10.9271
10.8305
10.8788
Friday 4 June 2021 (04/06/2021)
10.8362
10.9279
10.9401
10.7693
10.8547
Thursday 3 June 2021 (03/06/2021)
10.8498
10.8388
10.8717
10.8052
10.8385
Wednesday 2 June 2021 (02/06/2021)
10.7350
10.8446
10.8570
10.6981
10.7776
Tuesday 1 June 2021 (01/06/2021)
10.7265
10.7511
10.7720
10.7138
10.7429

May

Monday 31 May 2021 (31/05/2021)
10.6864
10.7244
10.7430
10.6909
10.7170
Friday 28 May 2021 (28/05/2021)
10.7383
10.6881
10.7209
10.6673
10.6941
Thursday 27 May 2021 (27/05/2021)
10.7752
10.7009
10.8233
10.6929
10.7581
Wednesday 26 May 2021 (26/05/2021)
10.6481
10.7857
10.7640
10.6801
10.7221
Tuesday 25 May 2021 (25/05/2021)
10.6168
10.6509
10.6867
10.6036
10.6452
Monday 24 May 2021 (24/05/2021)
10.6499
10.5951
10.6396
10.6078
10.6237
Friday 21 May 2021 (21/05/2021)
10.6145
10.6782
10.6934
10.6072
10.6503
Thursday 20 May 2021 (20/05/2021)
10.5296
10.5630
10.5868
10.5152
10.5510
Wednesday 19 May 2021 (19/05/2021)
10.5564
10.5501
10.5812
10.5243
10.5528
Tuesday 18 May 2021 (18/05/2021)
10.5676
10.6051
10.6308
10.5570
10.5939
Monday 17 May 2021 (17/05/2021)
10.5298
10.5289
10.5519
10.4941
10.5230
Friday 14 May 2021 (14/05/2021)
10.5593
10.5438
10.6191
10.5304
10.5748
Thursday 13 May 2021 (13/05/2021)
10.6476
10.5469
10.6226
10.6082
10.6154
Wednesday 12 May 2021 (12/05/2021)
10.7150
10.6658
10.7390
10.6652
10.7021
Tuesday 11 May 2021 (11/05/2021)
10.7094
10.7191
10.7197
10.6869
10.7033
Monday 10 May 2021 (10/05/2021)
10.6166
10.6692
10.6500
10.6428
10.6464
Friday 7 May 2021 (07/05/2021)
10.6161
10.6438
10.6847
10.5368
10.6108
Thursday 6 May 2021 (06/05/2021)
10.5446
10.6658
10.7007
10.5226
10.6117
Wednesday 5 May 2021 (05/05/2021)
10.4740
10.5353
10.5747
10.4423
10.5085
Tuesday 4 May 2021 (04/05/2021)
10.5407
10.4613
10.5081
10.4782
10.4932
Monday 3 May 2021 (03/05/2021)
10.5616
10.5232
10.5618
10.5058
10.5338

April

Friday 30 April 2021 (30/04/2021)
10.6489
10.5618
10.6154
10.5588
10.5871
Thursday 29 April 2021 (29/04/2021)
10.6610
10.6418
10.7165
10.5975
10.6570
Wednesday 28 April 2021 (28/04/2021)
10.5725
10.6503
10.6671
10.5599
10.6135
Tuesday 27 April 2021 (27/04/2021)
10.5584
10.4895
10.5738
10.4718
10.5228
Monday 26 April 2021 (26/04/2021)
10.5233
10.5473
10.5398
10.5276
10.5337
Friday 23 April 2021 (23/04/2021)
10.5581
10.5627
10.5948
10.5278
10.5613
Thursday 22 April 2021 (22/04/2021)
10.4843
10.5039
10.5433
10.4593
10.5013
Wednesday 21 April 2021 (21/04/2021)
10.4533
10.4957
10.5244
10.4335
10.4790
Tuesday 20 April 2021 (20/04/2021)
10.5070
10.4848
10.5328
10.4325
10.4827
Monday 19 April 2021 (19/04/2021)
10.4030
10.4709
10.4495
10.4415
10.4455
Friday 16 April 2021 (16/04/2021)
10.4964
10.3470
10.5116
10.3362
10.4239
Thursday 15 April 2021 (15/04/2021)
10.3313
10.4958
10.5318
10.3032
10.4175
Wednesday 14 April 2021 (14/04/2021)
10.2234
10.2889
10.3427
10.1725
10.2576
Tuesday 13 April 2021 (13/04/2021)
10.0390
10.0759
10.0909
9.9822
10.0366
Monday 12 April 2021 (12/04/2021)
9.9971
10.0745
10.0231
10.0120
10.0176
Friday 9 April 2021 (09/04/2021)
9.9654
10.0203
9.9773
9.9741
9.9757
Thursday 8 April 2021 (08/04/2021)
9.9404
10.0062
10.0331
9.9578
9.9955
Wednesday 7 April 2021 (07/04/2021)
9.8761
9.9751
9.9378
9.9287
9.9333
Tuesday 6 April 2021 (06/04/2021)
9.9944
9.9331
9.9753
9.9682
9.9718
Monday 5 April 2021 (05/04/2021)
9.9905
10.0225
10.0279
9.9858
10.0069
Friday 2 April 2021 (02/04/2021)
9.9996
10.0106
10.0617
9.9670
10.0144
Thursday 1 April 2021 (01/04/2021)
9.7596
9.9825
9.8788
9.8674
9.8731

March

Wednesday 31 March 2021 (31/03/2021)
9.6672
9.7492
9.7865
9.6652
9.7259
Tuesday 30 March 2021 (30/03/2021)
9.6501
9.6614
9.6912
9.6115
9.6514
Monday 29 March 2021 (29/03/2021)
9.5801
9.6917
9.6738
9.5741
9.6240
Friday 26 March 2021 (26/03/2021)
9.6233
9.5912
9.6217
9.5458
9.5838
Thursday 25 March 2021 (25/03/2021)
9.6764
9.5610
9.6708
9.5495
9.6102
Wednesday 24 March 2021 (24/03/2021)
9.6940
9.6781
9.7894
9.6638
9.7266
Tuesday 23 March 2021 (23/03/2021)
9.8329
9.7014
9.7891
9.7458
9.7675
Monday 22 March 2021 (22/03/2021)
9.7364
9.8479
9.8367
9.7441
9.7904
Friday 19 March 2021 (19/03/2021)
9.8387
9.8301
9.8791
9.8197
9.8494
Thursday 18 March 2021 (18/03/2021)
9.8535
9.8235
9.8718
9.7636
9.8177
Wednesday 17 March 2021 (17/03/2021)
9.7185
9.8118
9.8642
9.6283
9.7463
Tuesday 16 March 2021 (16/03/2021)
9.7754
9.7209
9.8148
9.7439
9.7794
Monday 15 March 2021 (15/03/2021)
9.7151
9.8014
9.8359
9.6862
9.7611
Friday 12 March 2021 (12/03/2021)
9.7494
9.6947
9.7531
9.6524
9.7028
Thursday 11 March 2021 (11/03/2021)
9.7264
9.8515
9.8864
9.7079
9.7972
Wednesday 10 March 2021 (10/03/2021)
9.6040
9.7265
9.7476
9.5853
9.6665
Tuesday 9 March 2021 (09/03/2021)
9.5519
9.5921
9.6416
9.5433
9.5925
Monday 8 March 2021 (08/03/2021)
9.6640
9.5545
9.6736
9.5376
9.6056
Friday 5 March 2021 (05/03/2021)
9.7789
9.6252
9.7430
9.6975
9.7203
Thursday 4 March 2021 (04/03/2021)
9.8846
9.7599
9.9094
9.7466
9.8280
Wednesday 3 March 2021 (03/03/2021)
9.9357
9.8933
9.9699
9.8594
9.9147
Tuesday 2 March 2021 (02/03/2021)
9.9545
9.9622
9.9979
9.8834
9.9407
Monday 1 March 2021 (01/03/2021)
9.9565
9.9678
10.0297
9.9285
9.9791

February

Friday 26 February 2021 (26/02/2021)
9.8824
9.8899
10.0708
9.7849
9.9279
Thursday 25 February 2021 (25/02/2021)
10.3397
10.0835
10.3491
10.0222
10.1857
Wednesday 24 February 2021 (24/02/2021)
10.3067
10.3424
10.3990
10.2704
10.3347
Tuesday 23 February 2021 (23/02/2021)
10.1656
10.2853
10.2400
10.1698
10.2049
Monday 22 February 2021 (22/02/2021)
10.1909
10.1574
10.2064
10.0299
10.1182
Friday 19 February 2021 (19/02/2021)
10.1645
10.1571
10.1904
10.1221
10.1563
Thursday 18 February 2021 (18/02/2021)
10.1855
10.1625
10.2047
10.1109
10.1578
Wednesday 17 February 2021 (17/02/2021)
10.1673
10.1686
10.1952
10.0813
10.1383
Tuesday 16 February 2021 (16/02/2021)
10.2948
10.1447
10.3025
10.1119
10.2072
Monday 15 February 2021 (15/02/2021)
10.1874
10.2796
10.2593
10.2409
10.2501
Friday 12 February 2021 (12/02/2021)
10.1032
10.1420
10.1450
10.0869
10.1160
Thursday 11 February 2021 (11/02/2021)
10.0049
10.1235
10.1199
10.0148
10.0674
Wednesday 10 February 2021 (10/02/2021)
9.9771
10.0075
10.0104
9.9912
10.0008
Tuesday 9 February 2021 (09/02/2021)
9.8776
9.9576
9.9262
9.8907
9.9085
Monday 8 February 2021 (08/02/2021)
9.8681
9.8571
9.8837
9.8439
9.8638
Friday 5 February 2021 (05/02/2021)
9.8288
9.9461
9.9017
9.8528
9.8773
Thursday 4 February 2021 (04/02/2021)
9.8352
9.7762
9.8791
9.7071
9.7931
Wednesday 3 February 2021 (03/02/2021)
9.8168
9.8516
9.8845
9.8040
9.8443
Tuesday 2 February 2021 (02/02/2021)
9.6592
9.8260
9.7509
9.7421
9.7465
Monday 1 February 2021 (01/02/2021)
9.5712
9.6735
9.7126
9.5846
9.6486

January

Friday 29 January 2021 (29/01/2021)
9.5002
9.5774
9.6477
9.4937
9.5707
Thursday 28 January 2021 (28/01/2021)
9.4389
9.4518
9.5357
9.4012
9.4685
Wednesday 27 January 2021 (27/01/2021)
9.5805
9.4536
9.5763
9.4616
9.5190
Tuesday 26 January 2021 (26/01/2021)
9.4757
9.5595
9.5729
9.4492
9.5111
Monday 25 January 2021 (25/01/2021)
9.5031
9.4726
9.5312
9.4461
9.4887
Friday 22 January 2021 (22/01/2021)
9.5739
9.4953
9.5975
9.4862
9.5419
Thursday 21 January 2021 (21/01/2021)
9.6230
9.5964
9.6648
9.5731
9.6190
Wednesday 20 January 2021 (20/01/2021)
9.5127
9.6342
9.5937
9.5696
9.5817
Tuesday 19 January 2021 (19/01/2021)
9.4188
9.4999
9.5548
9.4275
9.4912
Monday 18 January 2021 (18/01/2021)
9.4345
9.4091
9.4303
9.3806
9.4055
Friday 15 January 2021 (15/01/2021)
9.4197
9.4368
9.4386
9.3768
9.4077
Thursday 14 January 2021 (14/01/2021)
9.2875
9.4005
9.3938
9.3051
9.3495
Wednesday 13 January 2021 (13/01/2021)
9.2511
9.3037
9.2676
9.2417
9.2547
Tuesday 12 January 2021 (12/01/2021)
9.1245
9.2378
9.2570
9.1024
9.1797
Monday 11 January 2021 (11/01/2021)
9.2732
9.0870
9.2078
9.1106
9.1592
Friday 8 January 2021 (08/01/2021)
9.1641
9.2640
9.2927
9.1602
9.2265
Thursday 7 January 2021 (07/01/2021)
9.3588
9.1702
9.4041
9.1395
9.2718
Wednesday 6 January 2021 (06/01/2021)
9.3665
9.3588
9.4025
9.3307
9.3666
Tuesday 5 January 2021 (05/01/2021)
9.6103
9.3606
9.5926
9.3672
9.4799
Monday 4 January 2021 (04/01/2021)
9.6795
9.6221
9.6879
9.6702
9.6791
Friday 1 January 2021 (01/01/2021)
9.5924
9.5924
9.5924
9.5924
9.5924