South African Rand-Jamaican Dollar History: 2020

Go
Set Alert Set Alert

Daily ZAR/JMD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 9.8335 on 25/12/2020

Lowest exchange rate of 2020: 6.9331 on 06/04/2020

Average exchange rate of 2020: 8.5882

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Jamaican Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
9.5936
9.6251
9.6266
9.6044
9.6155
Wednesday 30 December 2020 (30/12/2020)
9.6141
9.5857
9.6363
9.5664
9.6014
Tuesday 29 December 2020 (29/12/2020)
9.6338
9.6208
9.6633
9.6057
9.6345
Monday 28 December 2020 (28/12/2020)
9.6386
9.6545
9.6975
9.6359
9.6667
Friday 25 December 2020 (25/12/2020)
9.7340
9.7351
9.8335
9.7082
9.7709
Thursday 24 December 2020 (24/12/2020)
9.6949
9.7500
9.7438
9.6079
9.6759
Wednesday 23 December 2020 (23/12/2020)
9.7170
9.6249
9.7126
9.6715
9.6921
Tuesday 22 December 2020 (22/12/2020)
9.6280
9.6786
9.6944
9.6692
9.6818
Monday 21 December 2020 (21/12/2020)
9.6722
9.5739
9.6791
9.6564
9.6678
Friday 18 December 2020 (18/12/2020)
9.6634
9.7852
9.8077
9.6490
9.7284
Thursday 17 December 2020 (17/12/2020)
9.5791
9.7241
9.6459
9.6263
9.6361
Wednesday 16 December 2020 (16/12/2020)
9.5336
9.5814
9.5484
9.5094
9.5289
Tuesday 15 December 2020 (15/12/2020)
9.4267
9.4803
9.5021
9.4429
9.4725
Monday 14 December 2020 (14/12/2020)
9.4246
9.4911
9.4579
9.4243
9.4411
Friday 11 December 2020 (11/12/2020)
9.4314
9.3566
9.4188
9.4033
9.4111
Thursday 10 December 2020 (10/12/2020)
9.5521
9.4606
9.5337
9.5085
9.5211
Wednesday 9 December 2020 (09/12/2020)
9.4947
9.5856
9.5677
9.5277
9.5477
Tuesday 8 December 2020 (08/12/2020)
9.4615
9.4617
9.5059
9.4438
9.4749
Monday 7 December 2020 (07/12/2020)
9.4532
9.3931
9.4579
9.4235
9.4407
Friday 4 December 2020 (04/12/2020)
9.5143
9.4552
9.4775
9.4357
9.4566
Thursday 3 December 2020 (03/12/2020)
9.4033
9.5157
9.4515
9.4166
9.4341
Wednesday 2 December 2020 (02/12/2020)
9.4215
9.4306
9.4356
9.3672
9.4014
Tuesday 1 December 2020 (01/12/2020)
9.4371
9.4424
9.5060
9.4022
9.4541

November

Monday 30 November 2020 (30/11/2020)
9.4846
9.4133
9.4906
9.3671
9.4289
Friday 27 November 2020 (27/11/2020)
9.5735
9.5219
9.5750
9.5110
9.5430
Thursday 26 November 2020 (26/11/2020)
9.6044
9.5753
9.6204
9.5663
9.5934
Wednesday 25 November 2020 (25/11/2020)
9.5720
9.5890
9.6119
9.5134
9.5627
Tuesday 24 November 2020 (24/11/2020)
9.5304
9.5841
9.5963
9.5109
9.5536
Monday 23 November 2020 (23/11/2020)
9.4695
9.5103
9.5301
9.4614
9.4958
Friday 20 November 2020 (20/11/2020)
9.4124
9.4638
9.4760
9.4300
9.4530
Thursday 19 November 2020 (19/11/2020)
9.3962
9.4421
9.4490
9.3712
9.4101
Wednesday 18 November 2020 (18/11/2020)
9.5092
9.3973
9.4741
9.4176
9.4459
Tuesday 17 November 2020 (17/11/2020)
9.4381
9.5047
9.4681
9.4440
9.4561
Monday 16 November 2020 (16/11/2020)
9.4363
9.4414
9.4719
9.4278
9.4499
Friday 13 November 2020 (13/11/2020)
9.3645
9.4329
9.4070
9.3540
9.3805
Thursday 12 November 2020 (12/11/2020)
9.3628
9.3913
9.5189
9.3250
9.4220
Wednesday 11 November 2020 (11/11/2020)
9.2745
9.4063
9.3402
9.3197
9.3300
Tuesday 10 November 2020 (10/11/2020)
9.4816
9.2944
9.4836
9.2496
9.3666
Monday 9 November 2020 (09/11/2020)
9.3322
9.4208
9.5328
9.3093
9.4211
Friday 6 November 2020 (06/11/2020)
9.2123
9.3272
9.2894
9.2217
9.2556
Thursday 5 November 2020 (05/11/2020)
9.1116
9.1625
9.1310
9.1011
9.1161
Wednesday 4 November 2020 (04/11/2020)
8.9207
9.1642
9.1517
8.8650
9.0084
Tuesday 3 November 2020 (03/11/2020)
8.8692
8.8828
8.9253
8.8702
8.8978
Monday 2 November 2020 (02/11/2020)
8.9418
8.8673
8.9293
8.9117
8.9205

October

Friday 30 October 2020 (30/10/2020)
8.8287
8.9617
8.9192
8.8688
8.8940
Thursday 29 October 2020 (29/10/2020)
8.7736
8.8360
8.8496
8.7369
8.7933
Wednesday 28 October 2020 (28/10/2020)
8.9185
8.7601
8.8320
8.8310
8.8315
Tuesday 27 October 2020 (27/10/2020)
8.9323
8.8935
8.9539
8.9033
8.9286
Monday 26 October 2020 (26/10/2020)
8.8965
8.9419
8.9776
8.8680
8.9228
Friday 23 October 2020 (23/10/2020)
8.9532
8.9428
8.9529
8.9263
8.9396
Thursday 22 October 2020 (22/10/2020)
8.8293
8.9517
8.9721
8.8158
8.8940
Wednesday 21 October 2020 (21/10/2020)
8.7324
8.7611
8.7497
8.7460
8.7479
Tuesday 20 October 2020 (20/10/2020)
8.7233
8.7494
8.7818
8.7036
8.7427
Monday 19 October 2020 (19/10/2020)
8.7053
8.7569
8.7369
8.7179
8.7274
Friday 16 October 2020 (16/10/2020)
8.6711
8.6733
8.7158
8.6543
8.6851
Thursday 15 October 2020 (15/10/2020)
8.6700
8.6965
8.7013
8.6121
8.6567
Wednesday 14 October 2020 (14/10/2020)
8.7186
8.6331
8.7396
8.6118
8.6757
Tuesday 13 October 2020 (13/10/2020)
8.6496
8.7598
8.7745
8.6292
8.7019
Monday 12 October 2020 (12/10/2020)
8.5959
8.6327
8.6233
8.6176
8.6205
Friday 9 October 2020 (09/10/2020)
8.5818
8.5633
8.6433
8.5576
8.6005
Thursday 8 October 2020 (08/10/2020)
8.5281
8.5607
8.5653
8.5052
8.5353
Wednesday 7 October 2020 (07/10/2020)
8.4955
8.5262
8.5482
8.4898
8.5190
Tuesday 6 October 2020 (06/10/2020)
8.4290
8.4994
8.5104
8.4458
8.4781
Monday 5 October 2020 (05/10/2020)
8.4981
8.4290
8.5467
8.4129
8.4798
Friday 2 October 2020 (02/10/2020)
8.4419
8.4683
8.4915
8.3642
8.4279
Thursday 1 October 2020 (01/10/2020)
8.3719
8.4294
8.4743
8.3550
8.4147

September

Wednesday 30 September 2020 (30/09/2020)
8.2482
8.3283
8.3532
8.2372
8.2952
Tuesday 29 September 2020 (29/09/2020)
8.2156
8.2802
8.3017
8.1499
8.2258
Monday 28 September 2020 (28/09/2020)
8.1867
8.2485
8.2473
8.1720
8.2097
Friday 25 September 2020 (25/09/2020)
8.2517
8.1535
8.2773
8.1264
8.2019
Thursday 24 September 2020 (24/09/2020)
8.2312
8.2627
8.2947
8.1919
8.2433
Wednesday 23 September 2020 (23/09/2020)
8.4147
8.2071
8.3732
8.2564
8.3148
Tuesday 22 September 2020 (22/09/2020)
8.3815
8.4465
8.5074
8.3419
8.4247
Monday 21 September 2020 (21/09/2020)
8.6156
8.3949
8.5876
8.3623
8.4750
Friday 18 September 2020 (18/09/2020)
8.6675
8.6424
8.7090
8.6366
8.6728
Thursday 17 September 2020 (17/09/2020)
8.7262
8.6615
8.6873
8.6648
8.6761
Wednesday 16 September 2020 (16/09/2020)
8.6549
8.6861
8.7124
8.6400
8.6762
Tuesday 15 September 2020 (15/09/2020)
8.5139
8.6294
8.6401
8.5211
8.5806
Monday 14 September 2020 (14/09/2020)
8.5319
8.5354
8.5652
8.4711
8.5182
Friday 11 September 2020 (11/09/2020)
8.5075
8.5231
8.5474
8.4837
8.5156
Thursday 10 September 2020 (10/09/2020)
8.6158
8.6215
8.6244
8.5274
8.5759
Wednesday 9 September 2020 (09/09/2020)
8.5667
8.6110
8.6315
8.5602
8.5959
Tuesday 8 September 2020 (08/09/2020)
8.6921
8.6070
8.6423
8.6230
8.6327
Monday 7 September 2020 (07/09/2020)
8.8106
8.6808
8.7882
8.7031
8.7457
Friday 4 September 2020 (04/09/2020)
8.6751
8.8157
8.8107
8.6977
8.7542
Thursday 3 September 2020 (03/09/2020)
8.7284
8.6921
8.7789
8.7096
8.7443
Wednesday 2 September 2020 (02/09/2020)
8.8781
8.7270
8.8206
8.7899
8.8053
Tuesday 1 September 2020 (01/09/2020)
8.6841
8.8802
8.8407
8.7377
8.7892

August

Monday 31 August 2020 (31/08/2020)
8.9285
8.6663
8.8893
8.7073
8.7983
Friday 28 August 2020 (28/08/2020)
8.6791
8.8962
8.8438
8.7539
8.7989
Thursday 27 August 2020 (27/08/2020)
8.7991
8.6864
8.7900
8.6878
8.7389
Wednesday 26 August 2020 (26/08/2020)
8.8375
8.7729
8.8709
8.7256
8.7983
Tuesday 25 August 2020 (25/08/2020)
8.8185
8.8420
8.8992
8.8112
8.8552
Monday 24 August 2020 (24/08/2020)
8.6652
8.8237
8.8074
8.7143
8.7609
Friday 21 August 2020 (21/08/2020)
8.5981
8.7020
8.7383
8.5653
8.6518
Thursday 20 August 2020 (20/08/2020)
8.6948
8.5558
8.6611
8.5992
8.6302
Wednesday 19 August 2020 (19/08/2020)
8.5432
8.7000
8.7006
8.5677
8.6342
Tuesday 18 August 2020 (18/08/2020)
8.4104
8.5457
8.5203
8.4630
8.4917
Monday 17 August 2020 (17/08/2020)
8.4737
8.4131
8.4913
8.4039
8.4476
Friday 14 August 2020 (14/08/2020)
8.4946
8.5118
8.5162
8.4432
8.4797
Thursday 13 August 2020 (13/08/2020)
8.4191
8.4972
8.4650
8.4529
8.4590
Wednesday 12 August 2020 (12/08/2020)
8.4090
8.4319
8.4957
8.3905
8.4431
Tuesday 11 August 2020 (11/08/2020)
8.3017
8.4221
8.4349
8.3029
8.3689
Monday 10 August 2020 (10/08/2020)
8.3415
8.2574
8.3110
8.2867
8.2989
Friday 7 August 2020 (07/08/2020)
8.4039
8.3489
8.3992
8.3214
8.3603
Thursday 6 August 2020 (06/08/2020)
8.4249
8.4453
8.4614
8.3192
8.3903
Wednesday 5 August 2020 (05/08/2020)
8.4044
8.4454
8.4613
8.4285
8.4449
Tuesday 4 August 2020 (04/08/2020)
8.4620
8.3976
8.4982
8.3741
8.4362
Monday 3 August 2020 (03/08/2020)
8.6068
8.4495
8.5266
8.4867
8.5067

July

Friday 31 July 2020 (31/07/2020)
8.6114
8.5721
8.6260
8.5214
8.5737
Thursday 30 July 2020 (30/07/2020)
8.7797
8.6238
8.7854
8.5555
8.6705
Wednesday 29 July 2020 (29/07/2020)
8.8310
8.8018
8.8734
8.7745
8.8240
Tuesday 28 July 2020 (28/07/2020)
8.7524
8.7864
8.7765
8.7389
8.7577
Monday 27 July 2020 (27/07/2020)
8.5667
8.7757
8.6903
8.6767
8.6835
Friday 24 July 2020 (24/07/2020)
8.6498
8.6048
8.6479
8.5636
8.6058
Thursday 23 July 2020 (23/07/2020)
8.7620
8.6373
8.7555
8.6464
8.7010
Wednesday 22 July 2020 (22/07/2020)
8.7300
8.7400
8.7845
8.7240
8.7543
Tuesday 21 July 2020 (21/07/2020)
8.6355
8.7763
8.7314
8.6973
8.7144
Monday 20 July 2020 (20/07/2020)
8.4810
8.5956
8.5524
8.4892
8.5208
Friday 17 July 2020 (17/07/2020)
8.4888
8.4841
8.5213
8.4845
8.5029
Thursday 16 July 2020 (16/07/2020)
8.5632
8.4643
8.5293
8.4896
8.5095
Wednesday 15 July 2020 (15/07/2020)
8.4622
8.5807
8.5539
8.5152
8.5346
Tuesday 14 July 2020 (14/07/2020)
8.3259
8.4629
8.3995
8.3894
8.3945
Monday 13 July 2020 (13/07/2020)
8.3399
8.3753
8.4225
8.3325
8.3775
Friday 10 July 2020 (10/07/2020)
8.3341
8.3229
8.3305
8.2676
8.2991
Thursday 9 July 2020 (09/07/2020)
8.1697
8.3360
8.2481
8.2382
8.2432
Wednesday 8 July 2020 (08/07/2020)
8.1246
8.1560
8.1817
8.1041
8.1429
Tuesday 7 July 2020 (07/07/2020)
8.1419
8.0800
8.1551
8.0740
8.1146
Monday 6 July 2020 (06/07/2020)
8.0982
8.1525
8.1555
8.1052
8.1304
Friday 3 July 2020 (03/07/2020)
8.1162
8.1090
8.1579
8.0837
8.1208
Thursday 2 July 2020 (02/07/2020)
8.0313
8.1170
8.0967
8.0721
8.0844
Wednesday 1 July 2020 (01/07/2020)
7.9554
8.0251
8.0343
7.9560
7.9952

June

Tuesday 30 June 2020 (30/06/2020)
8.0312
7.8959
7.9956
7.9212
7.9584
Monday 29 June 2020 (29/06/2020)
7.9768
8.0125
8.0426
7.9380
7.9903
Friday 26 June 2020 (26/06/2020)
8.0311
8.0206
8.0479
7.9912
8.0196
Thursday 25 June 2020 (25/06/2020)
7.9653
8.0541
8.0735
7.9183
7.9959
Wednesday 24 June 2020 (24/06/2020)
8.0621
7.9931
8.0403
7.9956
8.0180
Tuesday 23 June 2020 (23/06/2020)
7.9775
8.0220
8.0343
7.9448
7.9896
Monday 22 June 2020 (22/06/2020)
7.9936
7.9690
8.0199
7.9524
7.9862
Friday 19 June 2020 (19/06/2020)
7.9902
8.0396
8.0514
7.9588
8.0051
Thursday 18 June 2020 (18/06/2020)
8.0555
8.0350
8.0920
7.9911
8.0416
Wednesday 17 June 2020 (17/06/2020)
8.0413
8.0629
8.1089
8.0205
8.0647
Tuesday 16 June 2020 (16/06/2020)
8.0464
8.0585
8.1199
8.0281
8.0740
Monday 15 June 2020 (15/06/2020)
8.1248
8.0361
8.0910
8.0431
8.0671
Friday 12 June 2020 (12/06/2020)
8.1456
8.2142
8.2339
8.1140
8.1740
Thursday 11 June 2020 (11/06/2020)
8.4320
8.1615
8.4115
8.1724
8.2920
Wednesday 10 June 2020 (10/06/2020)
8.3530
8.4538
8.4559
8.3714
8.4137
Tuesday 9 June 2020 (09/06/2020)
8.3451
8.3492
8.3526
8.2841
8.3184
Monday 8 June 2020 (08/06/2020)
8.4518
8.3067
8.4220
8.3152
8.3686
Friday 5 June 2020 (05/06/2020)
8.2212
8.3773
8.3215
8.2634
8.2925
Thursday 4 June 2020 (04/06/2020)
8.2928
8.2743
8.3407
8.2474
8.2941
Wednesday 3 June 2020 (03/06/2020)
8.2060
8.3396
8.3322
8.2037
8.2680
Tuesday 2 June 2020 (02/06/2020)
8.1330
8.1960
8.2183
8.0791
8.1487
Monday 1 June 2020 (01/06/2020)
8.1271
8.0612
8.1401
8.1024
8.1213

May

Friday 29 May 2020 (29/05/2020)
8.1050
8.1116
8.1302
8.0488
8.0895
Thursday 28 May 2020 (28/05/2020)
8.2343
8.1102
8.2383
8.1130
8.1757
Wednesday 27 May 2020 (27/05/2020)
8.2184
8.2791
8.2839
8.1741
8.2290
Tuesday 26 May 2020 (26/05/2020)
8.1201
8.2173
8.1961
8.1837
8.1899
Monday 25 May 2020 (25/05/2020)
8.1808
8.1082
8.1715
8.1039
8.1377
Friday 22 May 2020 (22/05/2020)
8.3022
8.1723
8.1926
8.1763
8.1845
Thursday 21 May 2020 (21/05/2020)
8.0613
8.2768
8.2587
8.0808
8.1698
Wednesday 20 May 2020 (20/05/2020)
7.9596
8.1098
8.1261
7.9553
8.0407
Tuesday 19 May 2020 (19/05/2020)
7.8256
7.9320
7.9200
7.8731
7.8966
Monday 18 May 2020 (18/05/2020)
7.7501
7.8421
7.8083
7.8083
7.8083
Friday 15 May 2020 (15/05/2020)
7.8142
7.8083
7.8412
7.7871
7.8142
Thursday 14 May 2020 (14/05/2020)
7.8367
7.8135
7.8287
7.7612
7.7950
Wednesday 13 May 2020 (13/05/2020)
7.8162
7.8423
7.8510
7.8047
7.8279
Tuesday 12 May 2020 (12/05/2020)
7.7130
7.8867
7.8001
7.7955
7.7978
Monday 11 May 2020 (11/05/2020)
7.7066
7.6989
7.7392
7.7029
7.7211
Friday 8 May 2020 (08/05/2020)
7.6042
7.6857
7.7037
7.5965
7.6501
Thursday 7 May 2020 (07/05/2020)
7.5159
7.6243
7.6297
7.5387
7.5842
Wednesday 6 May 2020 (06/05/2020)
7.6166
7.5453
7.6714
7.5408
7.6061
Tuesday 5 May 2020 (05/05/2020)
7.6681
7.6242
7.7011
7.6480
7.6746
Monday 4 May 2020 (04/05/2020)
7.3472
7.6191
7.5343
7.4337
7.4840
Friday 1 May 2020 (01/05/2020)
7.4932
7.4400
7.5062
7.3716
7.4389

April

Thursday 30 April 2020 (30/04/2020)
7.6826
7.5025
7.7357
7.4701
7.6029
Wednesday 29 April 2020 (29/04/2020)
7.5063
7.6772
7.6887
7.4962
7.5925
Tuesday 28 April 2020 (28/04/2020)
7.4101
7.5004
7.5142
7.3982
7.4562
Monday 27 April 2020 (27/04/2020)
7.2931
7.4100
7.3707
7.3409
7.3558
Friday 24 April 2020 (24/04/2020)
7.2421
7.3198
7.3460
7.2739
7.3100
Thursday 23 April 2020 (23/04/2020)
7.2784
7.2441
7.2973
7.2153
7.2563
Wednesday 22 April 2020 (22/04/2020)
7.2517
7.2601
7.3143
7.2261
7.2702
Tuesday 21 April 2020 (21/04/2020)
7.3357
7.2996
7.3339
7.2516
7.2928
Monday 20 April 2020 (20/04/2020)
7.2542
7.3445
7.3242
7.2703
7.2973
Friday 17 April 2020 (17/04/2020)
7.2888
7.2549
7.3072
7.2010
7.2541
Thursday 16 April 2020 (16/04/2020)
7.2899
7.2774
7.3365
7.2182
7.2774
Wednesday 15 April 2020 (15/04/2020)
7.3560
7.2749
7.3691
7.2359
7.3025
Tuesday 14 April 2020 (14/04/2020)
7.3917
7.3345
7.4310
7.2811
7.3561
Monday 13 April 2020 (13/04/2020)
7.4245
7.3739
7.4426
7.3460
7.3943
Friday 10 April 2020 (10/04/2020)
7.4217
7.4652
7.4800
7.4052
7.4426
Thursday 9 April 2020 (09/04/2020)
7.3559
7.4535
7.4658
7.4099
7.4379
Wednesday 8 April 2020 (08/04/2020)
7.3602
7.3195
7.3852
7.2933
7.3393
Tuesday 7 April 2020 (07/04/2020)
7.1499
7.3433
7.3164
7.1893
7.2529
Monday 6 April 2020 (06/04/2020)
6.8892
7.1863
7.1419
6.9331
7.0375
Friday 3 April 2020 (03/04/2020)
7.2317
6.9708
7.1260
7.0654
7.0957
Thursday 2 April 2020 (02/04/2020)
7.2565
7.2235
7.3066
7.1666
7.2366
Wednesday 1 April 2020 (01/04/2020)
7.4514
7.2545
7.4480
7.2788
7.3634

March

Tuesday 31 March 2020 (31/03/2020)
7.4718
7.4769
7.5223
7.4383
7.4803
Monday 30 March 2020 (30/03/2020)
7.3717
7.4730
7.4653
7.4170
7.4412
Friday 27 March 2020 (27/03/2020)
7.6616
7.4322
7.6856
7.4047
7.5452
Thursday 26 March 2020 (26/03/2020)
7.7053
7.5766
7.7162
7.5679
7.6421
Wednesday 25 March 2020 (25/03/2020)
7.6855
7.7881
7.8396
7.6636
7.7516
Tuesday 24 March 2020 (24/03/2020)
7.4824
7.6328
7.5591
7.5405
7.5498
Monday 23 March 2020 (23/03/2020)
7.5556
7.4891
7.6045
7.4353
7.5199
Friday 20 March 2020 (20/03/2020)
7.8001
7.6647
7.8259
7.5756
7.7008
Thursday 19 March 2020 (19/03/2020)
7.7948
7.7468
7.8603
7.5618
7.7111
Wednesday 18 March 2020 (18/03/2020)
8.1225
8.0135
8.1125
8.0004
8.0565
Tuesday 17 March 2020 (17/03/2020)
8.0382
8.0913
8.1629
8.0243
8.0936
Monday 16 March 2020 (16/03/2020)
8.1878
8.0648
8.2168
8.0003
8.1086
Friday 13 March 2020 (13/03/2020)
8.0770
8.3744
8.4263
8.0717
8.2490
Thursday 12 March 2020 (12/03/2020)
8.2226
8.1587
8.4019
8.1150
8.2585
Wednesday 11 March 2020 (11/03/2020)
8.3455
8.2533
8.3738
8.2344
8.3041
Tuesday 10 March 2020 (10/03/2020)
8.3004
8.4003
8.4601
8.2699
8.3650
Monday 9 March 2020 (09/03/2020)
8.2291
8.3034
8.3166
7.8495
8.0831
Friday 6 March 2020 (06/03/2020)
8.5285
8.4900
8.5458
8.4548
8.5003
Thursday 5 March 2020 (05/03/2020)
8.7778
8.5467
8.7860
8.5092
8.6476
Wednesday 4 March 2020 (04/03/2020)
8.6782
8.7318
8.8016
8.6821
8.7419
Tuesday 3 March 2020 (03/03/2020)
8.7428
8.6912
8.8013
8.5972
8.6993
Monday 2 March 2020 (02/03/2020)
8.5650
8.7607
8.7905
8.5568
8.6737

February

Friday 28 February 2020 (28/02/2020)
8.7552
8.6978
8.7535
8.6225
8.6880
Thursday 27 February 2020 (27/02/2020)
8.9077
8.7801
8.8875
8.7919
8.8397
Wednesday 26 February 2020 (26/02/2020)
8.9556
8.9292
9.0320
8.9128
8.9724
Tuesday 25 February 2020 (25/02/2020)
9.0629
8.9555
9.0997
8.9204
9.0101
Monday 24 February 2020 (24/02/2020)
9.1370
9.0638
9.1030
9.0922
9.0976
Friday 21 February 2020 (21/02/2020)
9.1811
9.1964
9.2196
9.1284
9.1740
Thursday 20 February 2020 (20/02/2020)
9.2835
9.1643
9.2185
9.1994
9.2090
Wednesday 19 February 2020 (19/02/2020)
9.2922
9.3426
9.3637
9.2879
9.3258
Tuesday 18 February 2020 (18/02/2020)
9.3101
9.2993
9.3235
9.2350
9.2793
Monday 17 February 2020 (17/02/2020)
9.3857
9.3098
9.3700
9.3373
9.3537
Friday 14 February 2020 (14/02/2020)
9.3715
9.3689
9.4369
9.3593
9.3981
Thursday 13 February 2020 (13/02/2020)
9.4021
9.3146
9.4207
9.3006
9.3607
Wednesday 12 February 2020 (12/02/2020)
9.3343
9.3817
9.3737
9.3689
9.3713
Tuesday 11 February 2020 (11/02/2020)
9.2895
9.3083
9.3249
9.2847
9.3048
Monday 10 February 2020 (10/02/2020)
9.1777
9.2585
9.2427
9.1658
9.2043
Friday 7 February 2020 (07/02/2020)
9.2477
9.2171
9.2622
9.1385
9.2004
Thursday 6 February 2020 (06/02/2020)
9.4177
9.2483
9.3447
9.3411
9.3429
Wednesday 5 February 2020 (05/02/2020)
9.3562
9.4443
9.4412
9.3621
9.4017
Tuesday 4 February 2020 (04/02/2020)
9.2657
9.3387
9.3597
9.3002
9.3300
Monday 3 February 2020 (03/02/2020)
9.1547
9.3094
9.3225
9.1523
9.2374

January

Friday 31 January 2020 (31/01/2020)
9.3484
9.1398
9.3513
9.1228
9.2371
Thursday 30 January 2020 (30/01/2020)
9.4251
9.3301
9.4295
9.2660
9.3478
Wednesday 29 January 2020 (29/01/2020)
9.4708
9.4320
9.4815
9.4173
9.4494
Tuesday 28 January 2020 (28/01/2020)
9.3634
9.4659
9.4381
9.3690
9.4036
Monday 27 January 2020 (27/01/2020)
9.4431
9.3630
9.4647
9.3267
9.3957
Friday 24 January 2020 (24/01/2020)
9.5873
9.4894
9.5644
9.5225
9.5435
Thursday 23 January 2020 (23/01/2020)
9.4725
9.5568
9.5236
9.5217
9.5227
Wednesday 22 January 2020 (22/01/2020)
9.4034
9.4613
9.4569
9.4224
9.4397
Tuesday 21 January 2020 (21/01/2020)
9.1173
9.3966
9.3526
9.1293
9.2410
Monday 20 January 2020 (20/01/2020)
9.1456
9.1152
9.1678
9.1052
9.1365
Friday 17 January 2020 (17/01/2020)
9.1302
9.1703
9.1779
9.1316
9.1548
Thursday 16 January 2020 (16/01/2020)
9.1348
9.1092
9.1419
9.0958
9.1189
Wednesday 15 January 2020 (15/01/2020)
9.0571
9.1169
9.1042
9.1018
9.1030
Tuesday 14 January 2020 (14/01/2020)
9.0734
9.0313
9.0910
9.0138
9.0524
Monday 13 January 2020 (13/01/2020)
9.1065
9.0668
9.1014
9.0603
9.0809
Friday 10 January 2020 (10/01/2020)
9.2431
9.1281
9.2353
9.1504
9.1929
Thursday 9 January 2020 (09/01/2020)
9.2219
9.2154
9.3125
9.1962
9.2544
Wednesday 8 January 2020 (08/01/2020)
9.1175
9.2119
9.2358
9.0674
9.1516
Tuesday 7 January 2020 (07/01/2020)
9.2237
9.1197
9.2229
9.1469
9.1849
Monday 6 January 2020 (06/01/2020)
9.0108
9.2015
9.1550
9.0367
9.0959
Friday 3 January 2020 (03/01/2020)
9.2115
9.0334
9.1282
9.0845
9.1064
Thursday 2 January 2020 (02/01/2020)
9.3641
9.2294
9.3507
9.2883
9.3195
Wednesday 1 January 2020 (01/01/2020)
9.4034
9.3996
9.4633
9.3893
9.4263