South African Rand-Jamaican Dollar History: 2020

Go
Set Alert Set Alert

Daily ZAR/JMD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 9.8335, reached on 25/12/2020

The lowest level of 2020 was 6.9331 reached 06/04/2020

The average level of 2020 was 8.5882

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

ZAR/JMD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
9.5936
9.6251
9.6266
9.6044
9.6155
Wednesday 30 December 2020 (30/12/2020)
9.6141
9.5857
9.6363
9.5664
9.6014
Tuesday 29 December 2020 (29/12/2020)
9.6338
9.6208
9.6633
9.6057
9.6345
Monday 28 December 2020 (28/12/2020)
9.6386
9.6545
9.6975
9.6359
9.6667
Friday 25 December 2020 (25/12/2020)
9.7340
9.7351
9.8335
9.7082
9.7709
Thursday 24 December 2020 (24/12/2020)
9.6949
9.7500
9.7438
9.6079
9.6759
Wednesday 23 December 2020 (23/12/2020)
9.7170
9.6249
9.7126
9.6715
9.6921
Tuesday 22 December 2020 (22/12/2020)
9.6280
9.6786
9.6944
9.6692
9.6818
Monday 21 December 2020 (21/12/2020)
9.6722
9.5739
9.6791
9.6564
9.6678
Friday 18 December 2020 (18/12/2020)
9.6634
9.7852
9.8077
9.6490
9.7284
Thursday 17 December 2020 (17/12/2020)
9.5791
9.7241
9.6459
9.6263
9.6361
Wednesday 16 December 2020 (16/12/2020)
9.5336
9.5814
9.5484
9.5094
9.5289
Tuesday 15 December 2020 (15/12/2020)
9.4267
9.4803
9.5021
9.4429
9.4725
Monday 14 December 2020 (14/12/2020)
9.4246
9.4911
9.4579
9.4243
9.4411
Friday 11 December 2020 (11/12/2020)
9.4314
9.3566
9.4188
9.4033
9.4111
Thursday 10 December 2020 (10/12/2020)
9.5521
9.4606
9.5337
9.5085
9.5211
Wednesday 9 December 2020 (09/12/2020)
9.4947
9.5856
9.5677
9.5277
9.5477
Tuesday 8 December 2020 (08/12/2020)
9.4615
9.4617
9.5059
9.4438
9.4749
Monday 7 December 2020 (07/12/2020)
9.4532
9.3931
9.4579
9.4235
9.4407
Friday 4 December 2020 (04/12/2020)
9.5143
9.4552
9.4775
9.4357
9.4566
Thursday 3 December 2020 (03/12/2020)
9.4033
9.5157
9.4515
9.4166
9.4341
Wednesday 2 December 2020 (02/12/2020)
9.4215
9.4306
9.4356
9.3672
9.4014
Tuesday 1 December 2020 (01/12/2020)
9.4371
9.4424
9.5060
9.4022
9.4541

November

Monday 30 November 2020 (30/11/2020)
9.4846
9.4133
9.4906
9.3671
9.4289
Friday 27 November 2020 (27/11/2020)
9.5735
9.5219
9.5750
9.5110
9.5430
Thursday 26 November 2020 (26/11/2020)
9.6044
9.5753
9.6204
9.5663
9.5934
Wednesday 25 November 2020 (25/11/2020)
9.5720
9.5890
9.6119
9.5134
9.5627
Tuesday 24 November 2020 (24/11/2020)
9.5304
9.5841
9.5963
9.5109
9.5536
Monday 23 November 2020 (23/11/2020)
9.4695
9.5103
9.5301
9.4614
9.4958
Friday 20 November 2020 (20/11/2020)
9.4124
9.4638
9.4760
9.4300
9.4530
Thursday 19 November 2020 (19/11/2020)
9.3962
9.4421
9.4490
9.3712
9.4101
Wednesday 18 November 2020 (18/11/2020)
9.5092
9.3973
9.4741
9.4176
9.4459
Tuesday 17 November 2020 (17/11/2020)
9.4381
9.5047
9.4681
9.4440
9.4561
Monday 16 November 2020 (16/11/2020)
9.4363
9.4414
9.4719
9.4278
9.4499
Friday 13 November 2020 (13/11/2020)
9.3645
9.4329
9.4070
9.3540
9.3805
Thursday 12 November 2020 (12/11/2020)
9.3628
9.3913
9.5189
9.3250
9.4220
Wednesday 11 November 2020 (11/11/2020)
9.2745
9.4063
9.3402
9.3197
9.3300
Tuesday 10 November 2020 (10/11/2020)
9.4816
9.2944
9.4836
9.2496
9.3666
Monday 9 November 2020 (09/11/2020)
9.3322
9.4208
9.5328
9.3093
9.4211
Friday 6 November 2020 (06/11/2020)
9.2123
9.3272
9.2894
9.2217
9.2556
Thursday 5 November 2020 (05/11/2020)
9.1116
9.1625
9.1310
9.1011
9.1161
Wednesday 4 November 2020 (04/11/2020)
8.9207
9.1642
9.1517
8.8650
9.0084
Tuesday 3 November 2020 (03/11/2020)
8.8692
8.8828
8.9253
8.8702
8.8978
Monday 2 November 2020 (02/11/2020)
8.9418
8.8673
8.9293
8.9117
8.9205

October

Friday 30 October 2020 (30/10/2020)
8.8287
8.9617
8.9192
8.8688
8.8940
Thursday 29 October 2020 (29/10/2020)
8.7736
8.8360
8.8496
8.7369
8.7933
Wednesday 28 October 2020 (28/10/2020)
8.9185
8.7601
8.8320
8.8310
8.8315
Tuesday 27 October 2020 (27/10/2020)
8.9323
8.8935
8.9539
8.9033
8.9286
Monday 26 October 2020 (26/10/2020)
8.8965
8.9419
8.9776
8.8680
8.9228
Friday 23 October 2020 (23/10/2020)
8.9532
8.9428
8.9529
8.9263
8.9396
Thursday 22 October 2020 (22/10/2020)
8.8293
8.9517
8.9721
8.8158
8.8940
Wednesday 21 October 2020 (21/10/2020)
8.7324
8.7611
8.7497
8.7460
8.7479
Tuesday 20 October 2020 (20/10/2020)
8.7233
8.7494
8.7818
8.7036
8.7427
Monday 19 October 2020 (19/10/2020)
8.7053
8.7569
8.7369
8.7179
8.7274
Friday 16 October 2020 (16/10/2020)
8.6711
8.6733
8.7158
8.6543
8.6851
Thursday 15 October 2020 (15/10/2020)
8.6700
8.6965
8.7013
8.6121
8.6567
Wednesday 14 October 2020 (14/10/2020)
8.7186
8.6331
8.7396
8.6118
8.6757
Tuesday 13 October 2020 (13/10/2020)
8.6496
8.7598
8.7745
8.6292
8.7019
Monday 12 October 2020 (12/10/2020)
8.5959
8.6327
8.6233
8.6176
8.6205
Friday 9 October 2020 (09/10/2020)
8.5818
8.5633
8.6433
8.5576
8.6005
Thursday 8 October 2020 (08/10/2020)
8.5281
8.5607
8.5653
8.5052
8.5353
Wednesday 7 October 2020 (07/10/2020)
8.4955
8.5262
8.5482
8.4898
8.5190
Tuesday 6 October 2020 (06/10/2020)
8.4290
8.4994
8.5104
8.4458
8.4781
Monday 5 October 2020 (05/10/2020)
8.4981
8.4290
8.5467
8.4129
8.4798
Friday 2 October 2020 (02/10/2020)
8.4419
8.4683
8.4915
8.3642
8.4279
Thursday 1 October 2020 (01/10/2020)
8.3719
8.4294
8.4743
8.3550
8.4147

September

Wednesday 30 September 2020 (30/09/2020)
8.2482
8.3283
8.3532
8.2372
8.2952
Tuesday 29 September 2020 (29/09/2020)
8.2156
8.2802
8.3017
8.1499
8.2258
Monday 28 September 2020 (28/09/2020)
8.1867
8.2485
8.2473
8.1720
8.2097
Friday 25 September 2020 (25/09/2020)
8.2517
8.1535
8.2773
8.1264
8.2019
Thursday 24 September 2020 (24/09/2020)
8.2312
8.2627
8.2947
8.1919
8.2433
Wednesday 23 September 2020 (23/09/2020)
8.4147
8.2071
8.3732
8.2564
8.3148
Tuesday 22 September 2020 (22/09/2020)
8.3815
8.4465
8.5074
8.3419
8.4247
Monday 21 September 2020 (21/09/2020)
8.6156
8.3949
8.5876
8.3623
8.4750
Friday 18 September 2020 (18/09/2020)
8.6675
8.6424
8.7090
8.6366
8.6728
Thursday 17 September 2020 (17/09/2020)
8.7262
8.6615
8.6873
8.6648
8.6761
Wednesday 16 September 2020 (16/09/2020)
8.6549
8.6861
8.7124
8.6400
8.6762
Tuesday 15 September 2020 (15/09/2020)
8.5139
8.6294
8.6401
8.5211
8.5806
Monday 14 September 2020 (14/09/2020)
8.5319
8.5354
8.5652
8.4711
8.5182
Friday 11 September 2020 (11/09/2020)
8.5075
8.5231
8.5474
8.4837
8.5156
Thursday 10 September 2020 (10/09/2020)
8.6158
8.6215
8.6244
8.5274
8.5759
Wednesday 9 September 2020 (09/09/2020)
8.5667
8.6110
8.6315
8.5602
8.5959
Tuesday 8 September 2020 (08/09/2020)
8.6921
8.6070
8.6423
8.6230
8.6327
Monday 7 September 2020 (07/09/2020)
8.8106
8.6808
8.7882
8.7031
8.7457
Friday 4 September 2020 (04/09/2020)
8.6751
8.8157
8.8107
8.6977
8.7542
Thursday 3 September 2020 (03/09/2020)
8.7284
8.6921
8.7789
8.7096
8.7443
Wednesday 2 September 2020 (02/09/2020)
8.8781
8.7270
8.8206
8.7899
8.8053
Tuesday 1 September 2020 (01/09/2020)
8.6841
8.8802
8.8407
8.7377
8.7892

August

Monday 31 August 2020 (31/08/2020)
8.9285
8.6663
8.8893
8.7073
8.7983
Friday 28 August 2020 (28/08/2020)
8.6791
8.8962
8.8438
8.7539
8.7989
Thursday 27 August 2020 (27/08/2020)
8.7991
8.6864
8.7900
8.6878
8.7389
Wednesday 26 August 2020 (26/08/2020)
8.8375
8.7729
8.8709
8.7256
8.7983
Tuesday 25 August 2020 (25/08/2020)
8.8185
8.8420
8.8992
8.8112
8.8552
Monday 24 August 2020 (24/08/2020)
8.6652
8.8237
8.8074
8.7143
8.7609
Friday 21 August 2020 (21/08/2020)
8.5981
8.7020
8.7383
8.5653
8.6518
Thursday 20 August 2020 (20/08/2020)
8.6948
8.5558
8.6611
8.5992
8.6302
Wednesday 19 August 2020 (19/08/2020)
8.5432
8.7000
8.7006
8.5677
8.6342
Tuesday 18 August 2020 (18/08/2020)
8.4104
8.5457
8.5203
8.4630
8.4917
Monday 17 August 2020 (17/08/2020)
8.4737
8.4131
8.4913
8.4039
8.4476
Friday 14 August 2020 (14/08/2020)
8.4946
8.5118
8.5162
8.4432
8.4797
Thursday 13 August 2020 (13/08/2020)
8.4191
8.4972
8.4650
8.4529
8.4590
Wednesday 12 August 2020 (12/08/2020)
8.4090
8.4319
8.4957
8.3905
8.4431
Tuesday 11 August 2020 (11/08/2020)
8.3017
8.4221
8.4349
8.3029
8.3689
Monday 10 August 2020 (10/08/2020)
8.3415
8.2574
8.3110
8.2867
8.2989
Friday 7 August 2020 (07/08/2020)
8.4039
8.3489
8.3992
8.3214
8.3603
Thursday 6 August 2020 (06/08/2020)
8.4249
8.4453
8.4614
8.3192
8.3903
Wednesday 5 August 2020 (05/08/2020)
8.4044
8.4454
8.4613
8.4285
8.4449
Tuesday 4 August 2020 (04/08/2020)
8.4620
8.3976
8.4982
8.3741
8.4362
Monday 3 August 2020 (03/08/2020)
8.6068
8.4495
8.5266
8.4867
8.5067

July

Friday 31 July 2020 (31/07/2020)
8.6114
8.5721
8.6260
8.5214
8.5737
Thursday 30 July 2020 (30/07/2020)
8.7797
8.6238
8.7854
8.5555
8.6705
Wednesday 29 July 2020 (29/07/2020)
8.8310
8.8018
8.8734
8.7745
8.8240
Tuesday 28 July 2020 (28/07/2020)
8.7524
8.7864
8.7765
8.7389
8.7577
Monday 27 July 2020 (27/07/2020)
8.5667
8.7757
8.6903
8.6767
8.6835
Friday 24 July 2020 (24/07/2020)
8.6498
8.6048
8.6479
8.5636
8.6058
Thursday 23 July 2020 (23/07/2020)
8.7620
8.6373
8.7555
8.6464
8.7010
Wednesday 22 July 2020 (22/07/2020)
8.7300
8.7400
8.7845
8.7240
8.7543
Tuesday 21 July 2020 (21/07/2020)
8.6355
8.7763
8.7314
8.6973
8.7144
Monday 20 July 2020 (20/07/2020)
8.4810
8.5956
8.5524
8.4892
8.5208
Friday 17 July 2020 (17/07/2020)
8.4888
8.4841
8.5213
8.4845
8.5029
Thursday 16 July 2020 (16/07/2020)
8.5632
8.4643
8.5293
8.4896
8.5095
Wednesday 15 July 2020 (15/07/2020)
8.4622
8.5807
8.5539
8.5152
8.5346
Tuesday 14 July 2020 (14/07/2020)
8.3259
8.4629
8.3995
8.3894
8.3945
Monday 13 July 2020 (13/07/2020)
8.3399
8.3753
8.4225
8.3325
8.3775
Friday 10 July 2020 (10/07/2020)
8.3341
8.3229
8.3305
8.2676
8.2991
Thursday 9 July 2020 (09/07/2020)
8.1697
8.3360
8.2481
8.2382
8.2432
Wednesday 8 July 2020 (08/07/2020)
8.1246
8.1560
8.1817
8.1041
8.1429
Tuesday 7 July 2020 (07/07/2020)
8.1419
8.0800
8.1551
8.0740
8.1146
Monday 6 July 2020 (06/07/2020)
8.0982
8.1525
8.1555
8.1052
8.1304
Friday 3 July 2020 (03/07/2020)
8.1162
8.1090
8.1579
8.0837
8.1208
Thursday 2 July 2020 (02/07/2020)
8.0313
8.1170
8.0967
8.0721
8.0844
Wednesday 1 July 2020 (01/07/2020)
7.9554
8.0251
8.0343
7.9560
7.9952

June

Tuesday 30 June 2020 (30/06/2020)
8.0312
7.8959
7.9956
7.9212
7.9584
Monday 29 June 2020 (29/06/2020)
7.9768
8.0125
8.0426
7.9380
7.9903
Friday 26 June 2020 (26/06/2020)
8.0311
8.0206
8.0479
7.9912
8.0196
Thursday 25 June 2020 (25/06/2020)
7.9653
8.0541
8.0735
7.9183
7.9959
Wednesday 24 June 2020 (24/06/2020)
8.0621
7.9931
8.0403
7.9956
8.0180
Tuesday 23 June 2020 (23/06/2020)
7.9775
8.0220
8.0343
7.9448
7.9896
Monday 22 June 2020 (22/06/2020)
7.9936
7.9690
8.0199
7.9524
7.9862
Friday 19 June 2020 (19/06/2020)
7.9902
8.0396
8.0514
7.9588
8.0051
Thursday 18 June 2020 (18/06/2020)
8.0555
8.0350
8.0920
7.9911
8.0416
Wednesday 17 June 2020 (17/06/2020)
8.0413
8.0629
8.1089
8.0205
8.0647
Tuesday 16 June 2020 (16/06/2020)
8.0464
8.0585
8.1199
8.0281
8.0740
Monday 15 June 2020 (15/06/2020)
8.1248
8.0361
8.0910
8.0431
8.0671
Friday 12 June 2020 (12/06/2020)
8.1456
8.2142
8.2339
8.1140
8.1740
Thursday 11 June 2020 (11/06/2020)
8.4320
8.1615
8.4115
8.1724
8.2920
Wednesday 10 June 2020 (10/06/2020)
8.3530
8.4538
8.4559
8.3714
8.4137
Tuesday 9 June 2020 (09/06/2020)
8.3451
8.3492
8.3526
8.2841
8.3184
Monday 8 June 2020 (08/06/2020)
8.4518
8.3067
8.4220
8.3152
8.3686
Friday 5 June 2020 (05/06/2020)
8.2212
8.3773
8.3215
8.2634
8.2925
Thursday 4 June 2020 (04/06/2020)
8.2928
8.2743
8.3407
8.2474
8.2941
Wednesday 3 June 2020 (03/06/2020)
8.2060
8.3396
8.3322
8.2037
8.2680
Tuesday 2 June 2020 (02/06/2020)
8.1330
8.1960
8.2183
8.0791
8.1487
Monday 1 June 2020 (01/06/2020)
8.1271
8.0612
8.1401
8.1024
8.1213

May

Friday 29 May 2020 (29/05/2020)
8.1050
8.1116
8.1302
8.0488
8.0895
Thursday 28 May 2020 (28/05/2020)
8.2343
8.1102
8.2383
8.1130
8.1757
Wednesday 27 May 2020 (27/05/2020)
8.2184
8.2791
8.2839
8.1741
8.2290
Tuesday 26 May 2020 (26/05/2020)
8.1201
8.2173
8.1961
8.1837
8.1899
Monday 25 May 2020 (25/05/2020)
8.1808
8.1082
8.1715
8.1039
8.1377
Friday 22 May 2020 (22/05/2020)
8.3022
8.1723
8.1926
8.1763
8.1845
Thursday 21 May 2020 (21/05/2020)
8.0613
8.2768
8.2587
8.0808
8.1698
Wednesday 20 May 2020 (20/05/2020)
7.9596
8.1098
8.1261
7.9553
8.0407
Tuesday 19 May 2020 (19/05/2020)
7.8256
7.9320
7.9200
7.8731
7.8966
Monday 18 May 2020 (18/05/2020)
7.7501
7.8421
7.8083
7.8083
7.8083
Friday 15 May 2020 (15/05/2020)
7.8142
7.8083
7.8412
7.7871
7.8142
Thursday 14 May 2020 (14/05/2020)
7.8367
7.8135
7.8287
7.7612
7.7950
Wednesday 13 May 2020 (13/05/2020)
7.8162
7.8423
7.8510
7.8047
7.8279
Tuesday 12 May 2020 (12/05/2020)
7.7130
7.8867
7.8001
7.7955
7.7978
Monday 11 May 2020 (11/05/2020)
7.7066
7.6989
7.7392
7.7029
7.7211
Friday 8 May 2020 (08/05/2020)
7.6042
7.6857
7.7037
7.5965
7.6501
Thursday 7 May 2020 (07/05/2020)
7.5159
7.6243
7.6297
7.5387
7.5842
Wednesday 6 May 2020 (06/05/2020)
7.6166
7.5453
7.6714
7.5408
7.6061
Tuesday 5 May 2020 (05/05/2020)
7.6681
7.6242
7.7011
7.6480
7.6746
Monday 4 May 2020 (04/05/2020)
7.3472
7.6191
7.5343
7.4337
7.4840
Friday 1 May 2020 (01/05/2020)
7.4932
7.4400
7.5062
7.3716
7.4389

April

Thursday 30 April 2020 (30/04/2020)
7.6826
7.5025
7.7357
7.4701
7.6029
Wednesday 29 April 2020 (29/04/2020)
7.5063
7.6772
7.6887
7.4962
7.5925
Tuesday 28 April 2020 (28/04/2020)
7.4101
7.5004
7.5142
7.3982
7.4562
Monday 27 April 2020 (27/04/2020)
7.2931
7.4100
7.3707
7.3409
7.3558
Friday 24 April 2020 (24/04/2020)
7.2421
7.3198
7.3460
7.2739
7.3100
Thursday 23 April 2020 (23/04/2020)
7.2784
7.2441
7.2973
7.2153
7.2563
Wednesday 22 April 2020 (22/04/2020)
7.2517
7.2601
7.3143
7.2261
7.2702
Tuesday 21 April 2020 (21/04/2020)
7.3357
7.2996
7.3339
7.2516
7.2928
Monday 20 April 2020 (20/04/2020)
7.2542
7.3445
7.3242
7.2703
7.2973
Friday 17 April 2020 (17/04/2020)
7.2888
7.2549
7.3072
7.2010
7.2541
Thursday 16 April 2020 (16/04/2020)
7.2899
7.2774
7.3365
7.2182
7.2774
Wednesday 15 April 2020 (15/04/2020)
7.3560
7.2749
7.3691
7.2359
7.3025
Tuesday 14 April 2020 (14/04/2020)
7.3917
7.3345
7.4310
7.2811
7.3561
Monday 13 April 2020 (13/04/2020)
7.4245
7.3739
7.4426
7.3460
7.3943
Friday 10 April 2020 (10/04/2020)
7.4217
7.4652
7.4800
7.4052
7.4426
Thursday 9 April 2020 (09/04/2020)
7.3559
7.4535
7.4658
7.4099
7.4379
Wednesday 8 April 2020 (08/04/2020)
7.3602
7.3195
7.3852
7.2933
7.3393
Tuesday 7 April 2020 (07/04/2020)
7.1499
7.3433
7.3164
7.1893
7.2529
Monday 6 April 2020 (06/04/2020)
6.8892
7.1863
7.1419
6.9331
7.0375
Friday 3 April 2020 (03/04/2020)
7.2317
6.9708
7.1260
7.0654
7.0957
Thursday 2 April 2020 (02/04/2020)
7.2565
7.2235
7.3066
7.1666
7.2366
Wednesday 1 April 2020 (01/04/2020)
7.4514
7.2545
7.4480
7.2788
7.3634

March

Tuesday 31 March 2020 (31/03/2020)
7.4718
7.4769
7.5223
7.4383
7.4803
Monday 30 March 2020 (30/03/2020)
7.3717
7.4730
7.4653
7.4170
7.4412
Friday 27 March 2020 (27/03/2020)
7.6616
7.4322
7.6856
7.4047
7.5452
Thursday 26 March 2020 (26/03/2020)
7.7053
7.5766
7.7162
7.5679
7.6421
Wednesday 25 March 2020 (25/03/2020)
7.6855
7.7881
7.8396
7.6636
7.7516
Tuesday 24 March 2020 (24/03/2020)
7.4824
7.6328
7.5591
7.5405
7.5498
Monday 23 March 2020 (23/03/2020)
7.5556
7.4891
7.6045
7.4353
7.5199
Friday 20 March 2020 (20/03/2020)
7.8001
7.6647
7.8259
7.5756
7.7008
Thursday 19 March 2020 (19/03/2020)
7.7948
7.7468
7.8603
7.5618
7.7111
Wednesday 18 March 2020 (18/03/2020)
8.1225
8.0135
8.1125
8.0004
8.0565
Tuesday 17 March 2020 (17/03/2020)
8.0382
8.0913
8.1629
8.0243
8.0936
Monday 16 March 2020 (16/03/2020)
8.1878
8.0648
8.2168
8.0003
8.1086
Friday 13 March 2020 (13/03/2020)
8.0770
8.3744
8.4263
8.0717
8.2490
Thursday 12 March 2020 (12/03/2020)
8.2226
8.1587
8.4019
8.1150
8.2585
Wednesday 11 March 2020 (11/03/2020)
8.3455
8.2533
8.3738
8.2344
8.3041
Tuesday 10 March 2020 (10/03/2020)
8.3004
8.4003
8.4601
8.2699
8.3650
Monday 9 March 2020 (09/03/2020)
8.2291
8.3034
8.3166
7.8495
8.0831
Friday 6 March 2020 (06/03/2020)
8.5285
8.4900
8.5458
8.4548
8.5003
Thursday 5 March 2020 (05/03/2020)
8.7778
8.5467
8.7860
8.5092
8.6476
Wednesday 4 March 2020 (04/03/2020)
8.6782
8.7318
8.8016
8.6821
8.7419
Tuesday 3 March 2020 (03/03/2020)
8.7428
8.6912
8.8013
8.5972
8.6993
Monday 2 March 2020 (02/03/2020)
8.5650
8.7607
8.7905
8.5568
8.6737

February

Friday 28 February 2020 (28/02/2020)
8.7552
8.6978
8.7535
8.6225
8.6880
Thursday 27 February 2020 (27/02/2020)
8.9077
8.7801
8.8875
8.7919
8.8397
Wednesday 26 February 2020 (26/02/2020)
8.9556
8.9292
9.0320
8.9128
8.9724
Tuesday 25 February 2020 (25/02/2020)
9.0629
8.9555
9.0997
8.9204
9.0101
Monday 24 February 2020 (24/02/2020)
9.1370
9.0638
9.1030
9.0922
9.0976
Friday 21 February 2020 (21/02/2020)
9.1811
9.1964
9.2196
9.1284
9.1740
Thursday 20 February 2020 (20/02/2020)
9.2835
9.1643
9.2185
9.1994
9.2090
Wednesday 19 February 2020 (19/02/2020)
9.2922
9.3426
9.3637
9.2879
9.3258
Tuesday 18 February 2020 (18/02/2020)
9.3101
9.2993
9.3235
9.2350
9.2793
Monday 17 February 2020 (17/02/2020)
9.3857
9.3098
9.3700
9.3373
9.3537
Friday 14 February 2020 (14/02/2020)
9.3715
9.3689
9.4369
9.3593
9.3981
Thursday 13 February 2020 (13/02/2020)
9.4021
9.3146
9.4207
9.3006
9.3607
Wednesday 12 February 2020 (12/02/2020)
9.3343
9.3817
9.3737
9.3689
9.3713
Tuesday 11 February 2020 (11/02/2020)
9.2895
9.3083
9.3249
9.2847
9.3048
Monday 10 February 2020 (10/02/2020)
9.1777
9.2585
9.2427
9.1658
9.2043
Friday 7 February 2020 (07/02/2020)
9.2477
9.2171
9.2622
9.1385
9.2004
Thursday 6 February 2020 (06/02/2020)
9.4177
9.2483
9.3447
9.3411
9.3429
Wednesday 5 February 2020 (05/02/2020)
9.3562
9.4443
9.4412
9.3621
9.4017
Tuesday 4 February 2020 (04/02/2020)
9.2657
9.3387
9.3597
9.3002
9.3300
Monday 3 February 2020 (03/02/2020)
9.1547
9.3094
9.3225
9.1523
9.2374

January

Friday 31 January 2020 (31/01/2020)
9.3484
9.1398
9.3513
9.1228
9.2371
Thursday 30 January 2020 (30/01/2020)
9.4251
9.3301
9.4295
9.2660
9.3478
Wednesday 29 January 2020 (29/01/2020)
9.4708
9.4320
9.4815
9.4173
9.4494
Tuesday 28 January 2020 (28/01/2020)
9.3634
9.4659
9.4381
9.3690
9.4036
Monday 27 January 2020 (27/01/2020)
9.4431
9.3630
9.4647
9.3267
9.3957
Friday 24 January 2020 (24/01/2020)
9.5873
9.4894
9.5644
9.5225
9.5435
Thursday 23 January 2020 (23/01/2020)
9.4725
9.5568
9.5236
9.5217
9.5227
Wednesday 22 January 2020 (22/01/2020)
9.4034
9.4613
9.4569
9.4224
9.4397
Tuesday 21 January 2020 (21/01/2020)
9.1173
9.3966
9.3526
9.1293
9.2410
Monday 20 January 2020 (20/01/2020)
9.1456
9.1152
9.1678
9.1052
9.1365
Friday 17 January 2020 (17/01/2020)
9.1302
9.1703
9.1779
9.1316
9.1548
Thursday 16 January 2020 (16/01/2020)
9.1348
9.1092
9.1419
9.0958
9.1189
Wednesday 15 January 2020 (15/01/2020)
9.0571
9.1169
9.1042
9.1018
9.1030
Tuesday 14 January 2020 (14/01/2020)
9.0734
9.0313
9.0910
9.0138
9.0524
Monday 13 January 2020 (13/01/2020)
9.1065
9.0668
9.1014
9.0603
9.0809
Friday 10 January 2020 (10/01/2020)
9.2431
9.1281
9.2353
9.1504
9.1929
Thursday 9 January 2020 (09/01/2020)
9.2219
9.2154
9.3125
9.1962
9.2544
Wednesday 8 January 2020 (08/01/2020)
9.1175
9.2119
9.2358
9.0674
9.1516
Tuesday 7 January 2020 (07/01/2020)
9.2237
9.1197
9.2229
9.1469
9.1849
Monday 6 January 2020 (06/01/2020)
9.0108
9.2015
9.1550
9.0367
9.0959
Friday 3 January 2020 (03/01/2020)
9.2115
9.0334
9.1282
9.0845
9.1064
Thursday 2 January 2020 (02/01/2020)
9.3641
9.2294
9.3507
9.2883
9.3195
Wednesday 1 January 2020 (01/01/2020)
9.4034
9.3996
9.4633
9.3893
9.4263