South African Rand-Jamaican Dollar History: 2019
Go
Set AlertDaily ZAR/JMD rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 10.0879, reached on 06/02/2019
The lowest level of 2019 was 8.4365 reached 13/03/2019
The average level of 2019 was 9.1099
Scroll down for a day-by-day record of EUR/GBP values in 2019.
ZAR/JMD Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 9.2233 | 9.3140 | 9.2986 | 9.2724 | 9.2855 |
| Monday 30 December 2019 (30/12/2019) | 9.3096 | 9.2407 | 9.3477 | 9.2339 | 9.2908 |
| Friday 27 December 2019 (27/12/2019) | 9.2942 | 9.3588 | 9.3509 | 9.3049 | 9.3279 |
| Thursday 26 December 2019 (26/12/2019) | 9.2979 | 9.2909 | 9.3130 | 9.2697 | 9.2914 |
| Wednesday 25 December 2019 (25/12/2019) | 9.3519 | 9.2968 | 9.3519 | 9.2900 | 9.3210 |
| Tuesday 24 December 2019 (24/12/2019) | 9.1670 | 9.3249 | 9.2499 | 9.2454 | 9.2477 |
| Monday 23 December 2019 (23/12/2019) | 9.2772 | 9.2032 | 9.2629 | 9.2400 | 9.2515 |
| Friday 20 December 2019 (20/12/2019) | 9.3035 | 9.2897 | 9.3139 | 9.2567 | 9.2853 |
| Thursday 19 December 2019 (19/12/2019) | 9.2661 | 9.3679 | 9.3848 | 9.2172 | 9.3010 |
| Wednesday 18 December 2019 (18/12/2019) | 9.1823 | 9.2697 | 9.3042 | 9.1452 | 9.2247 |
| Tuesday 17 December 2019 (17/12/2019) | 9.1002 | 9.1785 | 9.1939 | 9.0709 | 9.1324 |
November | |||||
| Friday 15 November 2019 (15/11/2019) | 9.3888 | 9.4363 | 9.4632 | 9.3799 | 9.4216 |
| Thursday 14 November 2019 (14/11/2019) | 9.2914 | 9.3786 | 9.3802 | 9.3216 | 9.3509 |
| Wednesday 13 November 2019 (13/11/2019) | 9.3048 | 9.2833 | 9.3018 | 9.2613 | 9.2816 |
| Tuesday 12 November 2019 (12/11/2019) | 9.3028 | 9.2816 | 9.3722 | 9.2635 | 9.3179 |
| Monday 11 November 2019 (11/11/2019) | 9.3744 | 9.3130 | 9.3761 | 9.2909 | 9.3335 |
| Friday 8 November 2019 (08/11/2019) | 9.4586 | 9.3830 | 9.4460 | 9.3758 | 9.4109 |
| Thursday 7 November 2019 (07/11/2019) | 9.2895 | 9.4434 | 9.4231 | 9.3447 | 9.3839 |
| Wednesday 6 November 2019 (06/11/2019) | 9.3833 | 9.2995 | 9.3377 | 9.3084 | 9.3231 |
| Tuesday 5 November 2019 (05/11/2019) | 9.3454 | 9.3623 | 9.3972 | 9.3171 | 9.3572 |
| Monday 4 November 2019 (04/11/2019) | 9.2156 | 9.3567 | 9.3249 | 9.2547 | 9.2898 |
| Friday 1 November 2019 (01/11/2019) | 9.0580 | 9.1502 | 9.1234 | 9.0444 | 9.0839 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 9.0836 | 9.0666 | 9.0863 | 8.9960 | 9.0412 |
| Wednesday 30 October 2019 (30/10/2019) | 9.2675 | 9.1047 | 9.2791 | 9.0539 | 9.1665 |
| Tuesday 29 October 2019 (29/10/2019) | 9.3047 | 9.2756 | 9.3551 | 9.2434 | 9.2993 |
| Monday 28 October 2019 (28/10/2019) | 9.3485 | 9.2937 | 9.3426 | 9.3402 | 9.3414 |
| Friday 25 October 2019 (25/10/2019) | 9.2420 | 9.3270 | 9.3203 | 9.2649 | 9.2926 |
| Thursday 24 October 2019 (24/10/2019) | 9.2652 | 9.2578 | 9.3078 | 9.2460 | 9.2769 |
| Wednesday 23 October 2019 (23/10/2019) | 9.3602 | 9.2393 | 9.3175 | 9.2992 | 9.3084 |
| Tuesday 22 October 2019 (22/10/2019) | 9.1305 | 9.4020 | 9.3334 | 9.2129 | 9.2732 |
| Monday 21 October 2019 (21/10/2019) | 9.1399 | 9.1271 | 9.1583 | 9.0933 | 9.1258 |
| Friday 18 October 2019 (18/10/2019) | 8.9189 | 9.0879 | 9.0879 | 8.9610 | 9.0245 |
| Thursday 17 October 2019 (17/10/2019) | 8.8443 | 8.9339 | 8.9378 | 8.8778 | 8.9078 |
| Wednesday 16 October 2019 (16/10/2019) | 8.9693 | 8.8374 | 8.9257 | 8.8396 | 8.8827 |
| Tuesday 15 October 2019 (15/10/2019) | 9.0818 | 8.9055 | 9.0674 | 8.9138 | 8.9906 |
| Monday 14 October 2019 (14/10/2019) | 9.1086 | 9.0413 | 9.1174 | 9.0655 | 9.0915 |
| Friday 11 October 2019 (11/10/2019) | 8.8227 | 9.0424 | 8.9670 | 8.8900 | 8.9285 |
| Thursday 10 October 2019 (10/10/2019) | 8.7559 | 8.6782 | 8.7898 | 8.6658 | 8.7278 |
| Wednesday 9 October 2019 (09/10/2019) | 8.7260 | 8.7659 | 8.8216 | 8.7067 | 8.7642 |
| Tuesday 8 October 2019 (08/10/2019) | 8.7323 | 8.7046 | 8.7671 | 8.7110 | 8.7391 |
| Monday 7 October 2019 (07/10/2019) | 8.7990 | 8.7531 | 8.8227 | 8.7553 | 8.7890 |
| Friday 4 October 2019 (04/10/2019) | 8.7337 | 8.8162 | 8.8282 | 8.7209 | 8.7746 |
| Thursday 3 October 2019 (03/10/2019) | 8.6464 | 8.7111 | 8.7186 | 8.6329 | 8.6758 |
| Wednesday 2 October 2019 (02/10/2019) | 8.6151 | 8.6410 | 8.6785 | 8.6153 | 8.6469 |
| Tuesday 1 October 2019 (01/10/2019) | 8.7907 | 8.6144 | 8.7100 | 8.6649 | 8.6875 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 8.8238 | 8.7932 | 8.8180 | 8.7629 | 8.7905 |
| Friday 27 September 2019 (27/09/2019) | 8.8556 | 8.8476 | 8.8734 | 8.7819 | 8.8277 |
| Thursday 26 September 2019 (26/09/2019) | 8.9046 | 8.8599 | 8.8967 | 8.8646 | 8.8807 |
| Wednesday 25 September 2019 (25/09/2019) | 8.9604 | 8.9140 | 8.9416 | 8.9044 | 8.9230 |
| Tuesday 24 September 2019 (24/09/2019) | 8.9666 | 8.9544 | 8.9974 | 8.9020 | 8.9497 |
| Monday 23 September 2019 (23/09/2019) | 9.0034 | 8.9798 | 9.0162 | 8.9928 | 9.0045 |
| Friday 20 September 2019 (20/09/2019) | 9.0774 | 9.0082 | 9.0662 | 9.0017 | 9.0340 |
| Thursday 19 September 2019 (19/09/2019) | 9.1741 | 9.0061 | 9.1596 | 9.0402 | 9.0999 |
| Wednesday 18 September 2019 (18/09/2019) | 9.1200 | 9.1593 | 9.2181 | 9.1186 | 9.1684 |
| Tuesday 17 September 2019 (17/09/2019) | 9.2235 | 9.0934 | 9.1806 | 9.1011 | 9.1409 |
| Monday 16 September 2019 (16/09/2019) | 9.1548 | 9.2069 | 9.2461 | 9.1498 | 9.1980 |
| Friday 13 September 2019 (13/09/2019) | 9.1419 | 9.1496 | 9.1523 | 9.1414 | 9.1469 |
| Thursday 12 September 2019 (12/09/2019) | 9.1500 | 9.1685 | 9.2270 | 9.1493 | 9.1882 |
| Wednesday 11 September 2019 (11/09/2019) | 9.2365 | 9.1705 | 9.1963 | 9.1885 | 9.1924 |
| Tuesday 10 September 2019 (10/09/2019) | 9.1785 | 9.2353 | 9.2684 | 9.1714 | 9.2199 |
| Monday 9 September 2019 (09/09/2019) | 9.1700 | 9.1823 | 9.2224 | 9.2033 | 9.2129 |
| Friday 6 September 2019 (06/09/2019) | 9.1208 | 9.2008 | 9.2053 | 9.0989 | 9.1521 |
| Thursday 5 September 2019 (05/09/2019) | 9.0611 | 9.1107 | 9.1113 | 9.0957 | 9.1035 |
| Wednesday 4 September 2019 (04/09/2019) | 8.8580 | 9.0438 | 8.9864 | 8.9774 | 8.9819 |
| Tuesday 3 September 2019 (03/09/2019) | 8.7821 | 8.8478 | 8.9087 | 8.7780 | 8.8434 |
| Monday 2 September 2019 (02/09/2019) | 8.8310 | 8.7986 | 8.8514 | 8.8301 | 8.8408 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 8.8077 | 8.8382 | 8.8476 | 8.7976 | 8.8226 |
| Thursday 29 August 2019 (29/08/2019) | 8.7044 | 8.8075 | 8.7993 | 8.6984 | 8.7489 |
| Wednesday 28 August 2019 (28/08/2019) | 8.7589 | 8.6893 | 8.7836 | 8.7385 | 8.7611 |
| Tuesday 27 August 2019 (27/08/2019) | 8.7957 | 8.7199 | 8.8102 | 8.6685 | 8.7394 |
| Monday 26 August 2019 (26/08/2019) | 8.6625 | 8.7933 | 8.7756 | 8.7000 | 8.7378 |
| Friday 23 August 2019 (23/08/2019) | 8.7495 | 8.7789 | 8.8444 | 8.7117 | 8.7781 |
| Thursday 22 August 2019 (22/08/2019) | 8.7969 | 8.6938 | 8.8222 | 8.6726 | 8.7474 |
| Wednesday 21 August 2019 (21/08/2019) | 8.6364 | 8.7817 | 8.7763 | 8.6602 | 8.7183 |
| Tuesday 20 August 2019 (20/08/2019) | 8.6131 | 8.5839 | 8.6482 | 8.6037 | 8.6260 |
| Monday 19 August 2019 (19/08/2019) | 8.6627 | 8.5861 | 8.7079 | 8.5621 | 8.6350 |
| Friday 16 August 2019 (16/08/2019) | 8.7438 | 8.6713 | 8.7765 | 8.6778 | 8.7272 |
| Thursday 15 August 2019 (15/08/2019) | 8.6498 | 8.7320 | 8.7669 | 8.6393 | 8.7031 |
| Wednesday 14 August 2019 (14/08/2019) | 8.8078 | 8.6441 | 8.8266 | 8.6334 | 8.7300 |
| Tuesday 13 August 2019 (13/08/2019) | 8.7087 | 8.7923 | 8.8274 | 8.6438 | 8.7356 |
| Monday 12 August 2019 (12/08/2019) | 8.7098 | 8.7308 | 8.7343 | 8.6316 | 8.6830 |
| Friday 9 August 2019 (09/08/2019) | 8.8620 | 8.7735 | 8.8367 | 8.7587 | 8.7977 |
| Thursday 8 August 2019 (08/08/2019) | 8.8506 | 8.8573 | 8.9058 | 8.7643 | 8.8351 |
| Wednesday 7 August 2019 (07/08/2019) | 8.9141 | 8.8590 | 8.9965 | 8.7774 | 8.8870 |
| Tuesday 6 August 2019 (06/08/2019) | 8.8798 | 8.9293 | 8.9803 | 8.8966 | 8.9385 |
| Monday 5 August 2019 (05/08/2019) | 9.0651 | 8.9346 | 9.0679 | 8.9257 | 8.9968 |
| Friday 2 August 2019 (02/08/2019) | 9.1291 | 9.0093 | 9.1707 | 8.9947 | 9.0827 |
| Thursday 1 August 2019 (01/08/2019) | 9.4259 | 9.1618 | 9.3412 | 9.2017 | 9.2715 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 9.4751 | 9.3692 | 9.4955 | 9.3583 | 9.4269 |
| Tuesday 30 July 2019 (30/07/2019) | 9.5067 | 9.4898 | 9.5516 | 9.4853 | 9.5185 |
| Monday 29 July 2019 (29/07/2019) | 9.3674 | 9.6029 | 9.5593 | 9.3834 | 9.4714 |
| Friday 26 July 2019 (26/07/2019) | 9.3846 | 9.3880 | 9.4168 | 9.3553 | 9.3861 |
| Thursday 25 July 2019 (25/07/2019) | 9.5410 | 9.4198 | 9.5577 | 9.4002 | 9.4790 |
| Wednesday 24 July 2019 (24/07/2019) | 9.5276 | 9.5494 | 9.5595 | 9.5096 | 9.5346 |
| Tuesday 23 July 2019 (23/07/2019) | 9.6209 | 9.5238 | 9.5843 | 9.5749 | 9.5796 |
| Monday 22 July 2019 (22/07/2019) | 9.6014 | 9.6081 | 9.6219 | 9.5770 | 9.5995 |
| Friday 19 July 2019 (19/07/2019) | 9.4921 | 9.6221 | 9.5707 | 9.5434 | 9.5571 |
| Thursday 18 July 2019 (18/07/2019) | 9.5103 | 9.4889 | 9.5490 | 9.4571 | 9.5031 |
| Wednesday 17 July 2019 (17/07/2019) | 9.5719 | 9.4995 | 9.5699 | 9.5135 | 9.5417 |
| Tuesday 16 July 2019 (16/07/2019) | 9.6342 | 9.5758 | 9.6367 | 9.6281 | 9.6324 |
| Monday 15 July 2019 (15/07/2019) | 9.5902 | 9.6452 | 9.6860 | 9.5895 | 9.6378 |
| Friday 12 July 2019 (12/07/2019) | 9.4371 | 9.5884 | 9.5339 | 9.4681 | 9.5010 |
| Thursday 11 July 2019 (11/07/2019) | 9.3839 | 9.4523 | 9.4408 | 9.4302 | 9.4355 |
| Wednesday 10 July 2019 (10/07/2019) | 9.2385 | 9.3890 | 9.3843 | 9.2562 | 9.3203 |
| Tuesday 9 July 2019 (09/07/2019) | 9.1619 | 9.2337 | 9.2336 | 9.1883 | 9.2110 |
| Monday 8 July 2019 (08/07/2019) | 9.1956 | 9.1673 | 9.2225 | 9.1750 | 9.1988 |
| Friday 5 July 2019 (05/07/2019) | 9.2543 | 9.2088 | 9.2647 | 9.1705 | 9.2176 |
| Thursday 4 July 2019 (04/07/2019) | 9.2224 | 9.2467 | 9.2982 | 9.2262 | 9.2622 |
| Wednesday 3 July 2019 (03/07/2019) | 9.1879 | 9.2100 | 9.2573 | 9.1605 | 9.2089 |
| Tuesday 2 July 2019 (02/07/2019) | 9.1944 | 9.1870 | 9.2005 | 9.1648 | 9.1827 |
| Monday 1 July 2019 (01/07/2019) | 9.1775 | 9.1845 | 9.1998 | 9.1661 | 9.1830 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 9.0701 | 9.1696 | 9.1370 | 9.0983 | 9.1177 |
| Thursday 27 June 2019 (27/06/2019) | 9.0849 | 9.0912 | 9.1204 | 9.0755 | 9.0980 |
| Wednesday 26 June 2019 (26/06/2019) | 8.9471 | 9.0882 | 9.0389 | 9.0045 | 9.0217 |
| Tuesday 25 June 2019 (25/06/2019) | 8.9262 | 8.9692 | 9.0246 | 8.9328 | 8.9787 |
| Monday 24 June 2019 (24/06/2019) | 8.8849 | 8.9361 | 8.9271 | 8.9249 | 8.9260 |
| Friday 21 June 2019 (21/06/2019) | 8.9166 | 8.9081 | 8.9497 | 8.8630 | 8.9064 |
| Thursday 20 June 2019 (20/06/2019) | 8.8708 | 8.9035 | 8.9227 | 8.8908 | 8.9068 |
| Wednesday 19 June 2019 (19/06/2019) | 8.7923 | 8.8518 | 8.8787 | 8.7394 | 8.8091 |
| Tuesday 18 June 2019 (18/06/2019) | 8.6189 | 8.7661 | 8.8078 | 8.6161 | 8.7120 |
| Monday 17 June 2019 (17/06/2019) | 8.6902 | 8.6637 | 8.6856 | 8.6784 | 8.6820 |
| Friday 14 June 2019 (14/06/2019) | 8.6306 | 8.6906 | 8.7035 | 8.6187 | 8.6611 |
| Thursday 13 June 2019 (13/06/2019) | 8.6692 | 8.6178 | 8.6434 | 8.6364 | 8.6399 |
| Wednesday 12 June 2019 (12/06/2019) | 8.7617 | 8.6773 | 8.7822 | 8.6643 | 8.7233 |
| Tuesday 11 June 2019 (11/06/2019) | 8.6936 | 8.7540 | 8.7722 | 8.6928 | 8.7325 |
| Monday 10 June 2019 (10/06/2019) | 8.6068 | 8.6863 | 8.7221 | 8.5823 | 8.6522 |
| Friday 7 June 2019 (07/06/2019) | 8.6038 | 8.6320 | 8.6355 | 8.5183 | 8.5769 |
| Thursday 6 June 2019 (06/06/2019) | 9.0454 | 8.6333 | 8.9277 | 8.7438 | 8.8358 |
| Wednesday 5 June 2019 (05/06/2019) | 9.1603 | 9.0422 | 9.1596 | 8.9710 | 9.0653 |
| Tuesday 4 June 2019 (04/06/2019) | 9.2093 | 9.1460 | 9.2485 | 9.0787 | 9.1636 |
| Monday 3 June 2019 (03/06/2019) | 9.1355 | 9.2499 | 9.2490 | 9.1639 | 9.2065 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 9.0277 | 9.1494 | 9.1825 | 8.9927 | 9.0876 |
| Thursday 30 May 2019 (30/05/2019) | 9.2086 | 9.0443 | 9.1543 | 9.1371 | 9.1457 |
| Wednesday 29 May 2019 (29/05/2019) | 8.9925 | 9.2017 | 9.0596 | 9.0306 | 9.0451 |
| Tuesday 28 May 2019 (28/05/2019) | 9.1819 | 8.9926 | 9.1501 | 8.9995 | 9.0748 |
| Monday 27 May 2019 (27/05/2019) | 9.1940 | 9.1877 | 9.2146 | 9.1776 | 9.1961 |
| Friday 24 May 2019 (24/05/2019) | 9.1307 | 9.1982 | 9.1984 | 9.1801 | 9.1893 |
| Thursday 23 May 2019 (23/05/2019) | 9.2602 | 9.1604 | 9.2553 | 9.1709 | 9.2131 |
| Wednesday 22 May 2019 (22/05/2019) | 9.2250 | 9.2648 | 9.2876 | 9.2162 | 9.2519 |
| Tuesday 21 May 2019 (21/05/2019) | 9.3399 | 9.2285 | 9.2761 | 9.2614 | 9.2688 |
| Monday 20 May 2019 (20/05/2019) | 9.2726 | 9.3580 | 9.3200 | 9.3164 | 9.3182 |
| Friday 17 May 2019 (17/05/2019) | 9.4077 | 9.3212 | 9.3523 | 9.3396 | 9.3460 |
| Thursday 16 May 2019 (16/05/2019) | 9.4210 | 9.3979 | 9.4937 | 9.3916 | 9.4427 |
| Wednesday 15 May 2019 (15/05/2019) | 9.4333 | 9.4761 | 9.4990 | 9.4014 | 9.4502 |
| Tuesday 14 May 2019 (14/05/2019) | 9.3648 | 9.4455 | 9.4703 | 9.3521 | 9.4112 |
| Monday 13 May 2019 (13/05/2019) | 9.5020 | 9.4091 | 9.4656 | 9.4065 | 9.4361 |
| Friday 10 May 2019 (10/05/2019) | 9.2762 | 9.5450 | 9.4187 | 9.3993 | 9.4090 |
| Thursday 9 May 2019 (09/05/2019) | 9.2917 | 9.2837 | 9.3116 | 9.2381 | 9.2749 |
| Wednesday 8 May 2019 (08/05/2019) | 9.1792 | 9.2857 | 9.3020 | 9.1951 | 9.2486 |
| Tuesday 7 May 2019 (07/05/2019) | 9.2085 | 9.1861 | 9.2123 | 9.1721 | 9.1922 |
| Monday 6 May 2019 (06/05/2019) | 9.1851 | 9.2156 | 9.2328 | 9.1676 | 9.2002 |
| Friday 3 May 2019 (03/05/2019) | 9.1373 | 9.1692 | 9.2141 | 9.1064 | 9.1603 |
| Thursday 2 May 2019 (02/05/2019) | 9.1405 | 9.1184 | 9.1637 | 9.0901 | 9.1269 |
| Wednesday 1 May 2019 (01/05/2019) | 9.2252 | 9.1199 | 9.2426 | 9.1116 | 9.1771 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 9.1921 | 9.2065 | 9.1965 | 9.1687 | 9.1826 |
| Monday 29 April 2019 (29/04/2019) | 9.1958 | 9.2065 | 9.2359 | 9.1777 | 9.2068 |
| Friday 26 April 2019 (26/04/2019) | 9.1252 | 9.2012 | 9.1950 | 9.1512 | 9.1731 |
| Thursday 25 April 2019 (25/04/2019) | 9.1528 | 9.1177 | 9.1782 | 9.1056 | 9.1419 |
| Wednesday 24 April 2019 (24/04/2019) | 9.0813 | 9.1297 | 9.1034 | 9.0854 | 9.0944 |
| Tuesday 23 April 2019 (23/04/2019) | 8.9960 | 9.1031 | 9.0511 | 9.0048 | 9.0280 |
| Monday 22 April 2019 (22/04/2019) | 9.0599 | 9.0154 | 9.0753 | 9.0001 | 9.0377 |
| Friday 19 April 2019 (19/04/2019) | 9.0868 | 9.0956 | 9.1196 | 9.0610 | 9.0903 |
| Thursday 18 April 2019 (18/04/2019) | 9.1606 | 9.0850 | 9.1050 | 9.0844 | 9.0947 |
| Wednesday 17 April 2019 (17/04/2019) | 9.1524 | 9.1577 | 9.1837 | 9.1439 | 9.1638 |
| Tuesday 16 April 2019 (16/04/2019) | 9.0759 | 9.1677 | 9.1392 | 9.0964 | 9.1178 |
| Monday 15 April 2019 (15/04/2019) | 9.1424 | 9.0784 | 9.1761 | 9.0669 | 9.1215 |
| Friday 12 April 2019 (12/04/2019) | 9.1530 | 9.1542 | 9.1721 | 9.0915 | 9.1318 |
| Thursday 11 April 2019 (11/04/2019) | 9.1828 | 9.1550 | 9.2135 | 9.1194 | 9.1665 |
| Wednesday 10 April 2019 (10/04/2019) | 9.0532 | 9.1732 | 9.1642 | 9.0772 | 9.1207 |
| Tuesday 9 April 2019 (09/04/2019) | 8.8725 | 9.0639 | 9.0092 | 8.9423 | 8.9758 |
| Monday 8 April 2019 (08/04/2019) | 8.9168 | 8.8764 | 8.9239 | 8.8489 | 8.8864 |
| Friday 5 April 2019 (05/04/2019) | 8.8696 | 8.9321 | 8.9531 | 8.8433 | 8.8982 |
| Thursday 4 April 2019 (04/04/2019) | 8.8395 | 8.9145 | 8.9349 | 8.7855 | 8.8602 |
| Wednesday 3 April 2019 (03/04/2019) | 8.7128 | 8.8349 | 8.8036 | 8.7606 | 8.7821 |
| Tuesday 2 April 2019 (02/04/2019) | 8.7196 | 8.6651 | 8.8131 | 8.6494 | 8.7313 |
| Monday 1 April 2019 (01/04/2019) | 8.6908 | 8.7250 | 8.7677 | 8.6380 | 8.7029 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 8.4585 | 8.6446 | 8.6246 | 8.5457 | 8.5852 |
| Thursday 28 March 2019 (28/03/2019) | 8.5234 | 8.5079 | 8.5235 | 8.4667 | 8.4951 |
| Wednesday 27 March 2019 (27/03/2019) | 8.6373 | 8.5228 | 8.6068 | 8.4839 | 8.5454 |
| Tuesday 26 March 2019 (26/03/2019) | 8.6226 | 8.6246 | 8.6493 | 8.6039 | 8.6266 |
| Monday 25 March 2019 (25/03/2019) | 8.5242 | 8.6180 | 8.6510 | 8.5033 | 8.5772 |
| Friday 22 March 2019 (22/03/2019) | 8.7089 | 8.4948 | 8.7200 | 8.4596 | 8.5898 |
| Thursday 21 March 2019 (21/03/2019) | 8.5847 | 8.6851 | 8.6933 | 8.6192 | 8.6563 |
| Wednesday 20 March 2019 (20/03/2019) | 8.4458 | 8.6422 | 8.6597 | 8.4393 | 8.5495 |
| Tuesday 19 March 2019 (19/03/2019) | 8.5343 | 8.4552 | 8.5464 | 8.4715 | 8.5090 |
| Monday 18 March 2019 (18/03/2019) | 8.5236 | 8.5337 | 8.5749 | 8.5095 | 8.5422 |
| Friday 15 March 2019 (15/03/2019) | 8.5026 | 8.5223 | 8.5508 | 8.4997 | 8.5253 |
| Thursday 14 March 2019 (14/03/2019) | 8.5615 | 8.5002 | 8.5717 | 8.5042 | 8.5380 |
| Wednesday 13 March 2019 (13/03/2019) | 8.6263 | 8.5003 | 8.6308 | 8.4365 | 8.5337 |
| Tuesday 12 March 2019 (12/03/2019) | 8.6638 | 8.6317 | 8.7064 | 8.6638 | 8.6851 |
| Monday 11 March 2019 (11/03/2019) | 8.6926 | 8.5522 | 8.7083 | 8.5504 | 8.6294 |
| Friday 8 March 2019 (08/03/2019) | 8.7588 | 8.7584 | 8.7718 | 8.7134 | 8.7426 |
| Thursday 7 March 2019 (07/03/2019) | 8.7683 | 8.6951 | 8.7990 | 8.6572 | 8.7281 |
| Wednesday 6 March 2019 (06/03/2019) | 8.8930 | 8.7474 | 8.8366 | 8.8128 | 8.8247 |
| Tuesday 5 March 2019 (05/03/2019) | 8.8743 | 8.8823 | 8.9266 | 8.8756 | 8.9011 |
| Monday 4 March 2019 (04/03/2019) | 8.9381 | 8.8975 | 8.9043 | 8.8778 | 8.8911 |
| Friday 1 March 2019 (01/03/2019) | 9.1030 | 8.9276 | 9.0197 | 8.9973 | 9.0085 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 9.2134 | 9.1003 | 9.1809 | 9.1319 | 9.1564 |
| Wednesday 27 February 2019 (27/02/2019) | 9.2913 | 9.1999 | 9.3145 | 9.1675 | 9.2410 |
| Tuesday 26 February 2019 (26/02/2019) | 9.3550 | 9.2705 | 9.3605 | 9.2305 | 9.2955 |
| Monday 25 February 2019 (25/02/2019) | 9.3310 | 9.3316 | 9.3911 | 9.3091 | 9.3501 |
| Friday 22 February 2019 (22/02/2019) | 9.3619 | 9.2884 | 9.3571 | 9.3335 | 9.3453 |
| Thursday 21 February 2019 (21/02/2019) | 9.3764 | 9.3756 | 9.4739 | 9.3436 | 9.4088 |
| Wednesday 20 February 2019 (20/02/2019) | 9.3028 | 9.3679 | 9.3868 | 9.1494 | 9.2681 |
| Tuesday 19 February 2019 (19/02/2019) | 9.3680 | 9.2552 | 9.3300 | 9.2660 | 9.2980 |
| Monday 18 February 2019 (18/02/2019) | 9.3583 | 9.3578 | 9.3882 | 9.3184 | 9.3533 |
| Friday 15 February 2019 (15/02/2019) | 9.3646 | 9.3440 | 9.4062 | 9.3011 | 9.3537 |
| Thursday 14 February 2019 (14/02/2019) | 9.5224 | 9.3935 | 9.4472 | 9.4244 | 9.4358 |
| Wednesday 13 February 2019 (13/02/2019) | 9.6219 | 9.5282 | 9.6507 | 9.5183 | 9.5845 |
| Tuesday 12 February 2019 (12/02/2019) | 9.6786 | 9.6346 | 9.6688 | 9.6511 | 9.6600 |
| Monday 11 February 2019 (11/02/2019) | 9.8274 | 9.6815 | 9.7809 | 9.7320 | 9.7565 |
| Friday 8 February 2019 (08/02/2019) | 9.8639 | 9.8482 | 9.8624 | 9.8077 | 9.8351 |
| Thursday 7 February 2019 (07/02/2019) | 9.9834 | 9.8106 | 9.8896 | 9.8526 | 9.8711 |
| Wednesday 6 February 2019 (06/02/2019) | 10.1173 | 9.9781 | 10.0879 | 9.9632 | 10.0256 |
| Tuesday 5 February 2019 (05/02/2019) | 9.8387 | 10.1164 | 10.0278 | 9.9591 | 9.9935 |
| Monday 4 February 2019 (04/02/2019) | 9.9226 | 9.8496 | 9.8931 | 9.8529 | 9.8730 |
| Friday 1 February 2019 (01/02/2019) | 10.0012 | 9.9001 | 9.9742 | 9.9411 | 9.9577 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 9.8258 | 10.0054 | 9.9328 | 9.8937 | 9.9133 |
| Wednesday 30 January 2019 (30/01/2019) | 9.6661 | 9.8677 | 9.8829 | 9.6690 | 9.7760 |
| Tuesday 29 January 2019 (29/01/2019) | 9.5571 | 9.7191 | 9.6921 | 9.5877 | 9.6399 |
| Monday 28 January 2019 (28/01/2019) | 9.5416 | 9.5707 | 9.5708 | 9.5325 | 9.5517 |
| Friday 25 January 2019 (25/01/2019) | 9.6303 | 9.5189 | 9.6133 | 9.5990 | 9.6062 |
| Thursday 24 January 2019 (24/01/2019) | 9.4240 | 9.5302 | 9.5517 | 9.4677 | 9.5097 |
| Wednesday 23 January 2019 (23/01/2019) | 9.3276 | 9.4003 | 9.3767 | 9.3739 | 9.3753 |
| Tuesday 22 January 2019 (22/01/2019) | 9.4261 | 9.2910 | 9.4306 | 9.2759 | 9.3533 |
| Monday 21 January 2019 (21/01/2019) | 9.3271 | 9.4159 | 9.3819 | 9.3468 | 9.3644 |
| Friday 18 January 2019 (18/01/2019) | 9.3717 | 9.3557 | 9.3716 | 9.3155 | 9.3436 |
| Thursday 17 January 2019 (17/01/2019) | 9.3657 | 9.3030 | 9.3917 | 9.2794 | 9.3356 |
| Wednesday 16 January 2019 (16/01/2019) | 9.3337 | 9.3517 | 9.4003 | 9.3234 | 9.3619 |
| Tuesday 15 January 2019 (15/01/2019) | 9.3137 | 9.3266 | 9.4180 | 9.2735 | 9.3458 |
| Monday 14 January 2019 (14/01/2019) | 9.2870 | 9.3039 | 9.3468 | 9.2266 | 9.2867 |
| Friday 11 January 2019 (11/01/2019) | 9.1904 | 9.2555 | 9.2648 | 9.2129 | 9.2389 |
| Thursday 10 January 2019 (10/01/2019) | 9.0914 | 9.1696 | 9.1418 | 9.1037 | 9.1228 |
| Wednesday 9 January 2019 (09/01/2019) | 9.1011 | 9.1299 | 9.1467 | 9.0745 | 9.1106 |
| Tuesday 8 January 2019 (08/01/2019) | 9.0900 | 9.1203 | 9.1107 | 9.0371 | 9.0739 |
| Monday 7 January 2019 (07/01/2019) | 9.0120 | 9.0956 | 9.0983 | 9.0515 | 9.0749 |
| Friday 4 January 2019 (04/01/2019) | 8.7651 | 9.0045 | 8.9613 | 8.8323 | 8.8968 |
| Thursday 3 January 2019 (03/01/2019) | 8.6865 | 8.7547 | 8.7949 | 8.6556 | 8.7253 |
| Wednesday 2 January 2019 (02/01/2019) | 8.7526 | 8.6961 | 8.7765 | 8.7115 | 8.7440 |
| Tuesday 1 January 2019 (01/01/2019) | 8.7713 | 8.7185 | 8.7713 | 8.7152 | 8.7433 |