South African Rand-Jamaican Dollar History: 2018
Go
Set AlertDaily ZAR/JMD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 10.8834 on 26/02/2018
Lowest exchange rate of 2018: 8.5402 on 31/10/2018
Average exchange rate of 2018: 9.6708
Historical Graph For Converting South African Rands into Jamaican Dollars
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Jamaican Dollar on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 8.7711 | 8.7834 | 8.8152 | 8.6901 | 8.7527 |
| Friday 28 December 2018 (28/12/2018) | 8.7496 | 8.7751 | 8.8136 | 8.7321 | 8.7729 |
| Thursday 27 December 2018 (27/12/2018) | 8.7613 | 8.7793 | 8.8017 | 8.7235 | 8.7626 |
| Wednesday 26 December 2018 (26/12/2018) | 8.6709 | 8.7609 | 8.7984 | 8.6540 | 8.7262 |
| Tuesday 25 December 2018 (25/12/2018) | 8.7304 | 8.6714 | 8.7565 | 8.6573 | 8.7069 |
| Monday 24 December 2018 (24/12/2018) | 8.6811 | 8.7074 | 8.7392 | 8.6139 | 8.6766 |
| Friday 21 December 2018 (21/12/2018) | 8.8262 | 8.6669 | 8.8486 | 8.6704 | 8.7595 |
| Thursday 20 December 2018 (20/12/2018) | 8.8482 | 8.8323 | 8.9308 | 8.8090 | 8.8699 |
| Wednesday 19 December 2018 (19/12/2018) | 8.8595 | 8.8528 | 8.9836 | 8.8259 | 8.9048 |
| Tuesday 18 December 2018 (18/12/2018) | 8.8140 | 8.8773 | 8.8755 | 8.8318 | 8.8537 |
| Monday 17 December 2018 (17/12/2018) | 8.8075 | 8.8280 | 8.8533 | 8.7888 | 8.8211 |
| Friday 14 December 2018 (14/12/2018) | 8.9474 | 8.7999 | 8.8994 | 8.8459 | 8.8727 |
| Thursday 13 December 2018 (13/12/2018) | 8.9355 | 8.9485 | 8.9643 | 8.9110 | 8.9377 |
| Wednesday 12 December 2018 (12/12/2018) | 8.8517 | 8.9121 | 8.9152 | 8.8274 | 8.8713 |
| Tuesday 11 December 2018 (11/12/2018) | 8.8180 | 8.8806 | 8.9009 | 8.7165 | 8.8087 |
| Monday 10 December 2018 (10/12/2018) | 8.8279 | 8.8510 | 8.8817 | 8.7872 | 8.8345 |
| Friday 7 December 2018 (07/12/2018) | 8.9455 | 8.9125 | 9.0239 | 8.8698 | 8.9469 |
| Thursday 6 December 2018 (06/12/2018) | 9.0653 | 8.9474 | 9.0794 | 8.8472 | 8.9633 |
| Wednesday 5 December 2018 (05/12/2018) | 9.0899 | 9.1058 | 9.1453 | 9.0688 | 9.1071 |
| Tuesday 4 December 2018 (04/12/2018) | 9.1366 | 9.1111 | 9.1836 | 9.0715 | 9.1276 |
| Monday 3 December 2018 (03/12/2018) | 9.1526 | 9.1503 | 9.1894 | 9.1146 | 9.1520 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 9.1276 | 9.0422 | 9.1460 | 8.9864 | 9.0662 |
| Thursday 29 November 2018 (29/11/2018) | 8.9833 | 9.1331 | 9.1325 | 9.0153 | 9.0739 |
| Wednesday 28 November 2018 (28/11/2018) | 8.9548 | 9.0316 | 9.0222 | 8.9164 | 8.9693 |
| Tuesday 27 November 2018 (27/11/2018) | 8.9856 | 8.9322 | 9.0107 | 8.9855 | 8.9981 |
| Monday 26 November 2018 (26/11/2018) | 8.9950 | 8.9868 | 9.0523 | 8.9638 | 9.0081 |
| Friday 23 November 2018 (23/11/2018) | 9.0822 | 9.0053 | 9.0204 | 9.0099 | 9.0152 |
| Thursday 22 November 2018 (22/11/2018) | 8.9399 | 9.0691 | 9.0160 | 8.9362 | 8.9761 |
| Wednesday 21 November 2018 (21/11/2018) | 8.8625 | 8.9490 | 9.0045 | 8.8457 | 8.9251 |
| Tuesday 20 November 2018 (20/11/2018) | 8.8484 | 8.8530 | 8.8710 | 8.7938 | 8.8324 |
| Monday 19 November 2018 (19/11/2018) | 8.8350 | 8.8367 | 8.8465 | 8.8145 | 8.8305 |
| Friday 16 November 2018 (16/11/2018) | 8.7735 | 8.9043 | 8.8891 | 8.7231 | 8.8061 |
| Thursday 15 November 2018 (15/11/2018) | 8.6552 | 8.8196 | 8.8624 | 8.6345 | 8.7485 |
| Wednesday 14 November 2018 (14/11/2018) | 8.6272 | 8.6560 | 8.7242 | 8.6212 | 8.6727 |
| Tuesday 13 November 2018 (13/11/2018) | 8.6861 | 8.6151 | 8.7391 | 8.5792 | 8.6592 |
| Monday 12 November 2018 (12/11/2018) | 8.7511 | 8.6629 | 8.7278 | 8.7197 | 8.7238 |
| Friday 9 November 2018 (09/11/2018) | 8.9223 | 8.7891 | 8.8561 | 8.8040 | 8.8301 |
| Thursday 8 November 2018 (08/11/2018) | 9.0739 | 8.9250 | 9.0161 | 8.9535 | 8.9848 |
| Wednesday 7 November 2018 (07/11/2018) | 8.8704 | 9.0465 | 9.0053 | 8.8940 | 8.9497 |
| Tuesday 6 November 2018 (06/11/2018) | 8.8662 | 8.8734 | 8.8841 | 8.8093 | 8.8467 |
| Monday 5 November 2018 (05/11/2018) | 8.9106 | 8.8514 | 8.8756 | 8.8278 | 8.8517 |
| Friday 2 November 2018 (02/11/2018) | 8.7807 | 8.9079 | 8.8993 | 8.7780 | 8.8387 |
| Thursday 1 November 2018 (01/11/2018) | 8.6396 | 8.7227 | 8.7243 | 8.6209 | 8.6726 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 8.6815 | 8.5880 | 8.6866 | 8.5402 | 8.6134 |
| Tuesday 30 October 2018 (30/10/2018) | 8.6635 | 8.6990 | 8.7363 | 8.6590 | 8.6977 |
| Monday 29 October 2018 (29/10/2018) | 8.7277 | 8.6654 | 8.8097 | 8.6367 | 8.7232 |
| Friday 26 October 2018 (26/10/2018) | 8.7926 | 8.7219 | 8.7561 | 8.7300 | 8.7431 |
| Thursday 25 October 2018 (25/10/2018) | 8.8080 | 8.8173 | 8.8764 | 8.7509 | 8.8137 |
| Wednesday 24 October 2018 (24/10/2018) | 9.0290 | 8.8237 | 9.0622 | 8.8517 | 8.9570 |
| Tuesday 23 October 2018 (23/10/2018) | 9.0280 | 9.0243 | 9.0337 | 8.9437 | 8.9887 |
| Monday 22 October 2018 (22/10/2018) | 8.9557 | 9.0391 | 9.0771 | 8.9427 | 9.0099 |
| Friday 19 October 2018 (19/10/2018) | 9.0520 | 8.9778 | 9.0368 | 9.0021 | 9.0195 |
| Thursday 18 October 2018 (18/10/2018) | 9.1641 | 9.0748 | 9.1780 | 9.0671 | 9.1226 |
| Wednesday 17 October 2018 (17/10/2018) | 9.2849 | 9.1491 | 9.2474 | 9.2153 | 9.2314 |
| Tuesday 16 October 2018 (16/10/2018) | 9.1136 | 9.3010 | 9.2244 | 9.1802 | 9.2023 |
| Monday 15 October 2018 (15/10/2018) | 9.0284 | 9.1118 | 9.1287 | 9.0008 | 9.0648 |
| Friday 12 October 2018 (12/10/2018) | 8.9945 | 9.0689 | 9.1279 | 8.9811 | 9.0545 |
| Thursday 11 October 2018 (11/10/2018) | 8.8742 | 8.9982 | 9.0046 | 8.8799 | 8.9423 |
| Wednesday 10 October 2018 (10/10/2018) | 9.0075 | 8.8721 | 9.0266 | 8.8678 | 8.9472 |
| Tuesday 9 October 2018 (09/10/2018) | 8.8602 | 8.9757 | 9.0073 | 8.7752 | 8.8913 |
| Monday 8 October 2018 (08/10/2018) | 8.8923 | 8.8300 | 8.8846 | 8.8111 | 8.8479 |
| Friday 5 October 2018 (05/10/2018) | 8.8968 | 8.8825 | 8.9642 | 8.8415 | 8.9029 |
| Thursday 4 October 2018 (04/10/2018) | 9.0958 | 8.8812 | 9.0712 | 8.8622 | 8.9667 |
| Wednesday 3 October 2018 (03/10/2018) | 9.2063 | 9.0628 | 9.2348 | 9.0488 | 9.1418 |
| Tuesday 2 October 2018 (02/10/2018) | 9.3493 | 9.2067 | 9.2716 | 9.2613 | 9.2665 |
| Monday 1 October 2018 (01/10/2018) | 9.4030 | 9.3208 | 9.4155 | 9.3234 | 9.3695 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 9.5405 | 9.4269 | 9.4866 | 9.4689 | 9.4778 |
| Thursday 27 September 2018 (27/09/2018) | 9.5536 | 9.5223 | 9.5556 | 9.5199 | 9.5378 |
| Wednesday 26 September 2018 (26/09/2018) | 9.3379 | 9.5380 | 9.5080 | 9.3733 | 9.4407 |
| Tuesday 25 September 2018 (25/09/2018) | 9.3574 | 9.3168 | 9.3735 | 9.2821 | 9.3278 |
| Monday 24 September 2018 (24/09/2018) | 9.3655 | 9.3620 | 9.4252 | 9.3320 | 9.3786 |
| Friday 21 September 2018 (21/09/2018) | 9.3587 | 9.4654 | 9.5223 | 9.3452 | 9.4338 |
| Thursday 20 September 2018 (20/09/2018) | 9.1963 | 9.3802 | 9.3658 | 9.2295 | 9.2977 |
| Wednesday 19 September 2018 (19/09/2018) | 9.0468 | 9.2161 | 9.2613 | 9.0420 | 9.1517 |
| Tuesday 18 September 2018 (18/09/2018) | 8.9785 | 9.0244 | 9.0643 | 8.9765 | 9.0204 |
| Monday 17 September 2018 (17/09/2018) | 9.0761 | 8.9656 | 9.0407 | 8.9933 | 9.0170 |
| Friday 14 September 2018 (14/09/2018) | 9.0900 | 9.0764 | 9.1567 | 9.0463 | 9.1015 |
| Thursday 13 September 2018 (13/09/2018) | 8.9747 | 9.0994 | 9.1409 | 9.0309 | 9.0859 |
| Wednesday 12 September 2018 (12/09/2018) | 8.9456 | 8.9779 | 8.9992 | 8.8932 | 8.9462 |
| Tuesday 11 September 2018 (11/09/2018) | 8.8664 | 8.9439 | 8.9597 | 8.8590 | 8.9094 |
| Monday 10 September 2018 (10/09/2018) | 8.9130 | 8.8232 | 8.9166 | 8.8625 | 8.8896 |
| Friday 7 September 2018 (07/09/2018) | 8.8218 | 8.9504 | 8.9417 | 8.8684 | 8.9051 |
| Thursday 6 September 2018 (06/09/2018) | 8.7280 | 8.8169 | 8.8029 | 8.7048 | 8.7539 |
| Wednesday 5 September 2018 (05/09/2018) | 8.8513 | 8.6901 | 8.8129 | 8.6680 | 8.7405 |
| Tuesday 4 September 2018 (04/09/2018) | 9.1566 | 8.8504 | 9.1359 | 8.8498 | 8.9929 |
| Monday 3 September 2018 (03/09/2018) | 9.2237 | 9.1674 | 9.2599 | 9.1332 | 9.1966 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 9.2266 | 9.2352 | 9.3291 | 9.1692 | 9.2492 |
| Thursday 30 August 2018 (30/08/2018) | 9.3877 | 9.2104 | 9.3970 | 9.1435 | 9.2703 |
| Wednesday 29 August 2018 (29/08/2018) | 9.5283 | 9.3227 | 9.5409 | 9.2780 | 9.4095 |
| Tuesday 28 August 2018 (28/08/2018) | 9.5294 | 9.5445 | 9.6489 | 9.5171 | 9.5830 |
| Monday 27 August 2018 (27/08/2018) | 9.4823 | 9.5471 | 9.5368 | 9.4552 | 9.4960 |
| Friday 24 August 2018 (24/08/2018) | 9.4446 | 9.4880 | 9.5452 | 9.4323 | 9.4888 |
| Thursday 23 August 2018 (23/08/2018) | 9.5265 | 9.4567 | 9.5278 | 9.3912 | 9.4595 |
| Wednesday 22 August 2018 (22/08/2018) | 9.3326 | 9.5122 | 9.5034 | 9.3401 | 9.4218 |
| Tuesday 21 August 2018 (21/08/2018) | 9.2154 | 9.3245 | 9.3061 | 9.3060 | 9.3061 |
| Monday 20 August 2018 (20/08/2018) | 9.0839 | 9.2481 | 9.2799 | 9.1354 | 9.2077 |
| Friday 17 August 2018 (17/08/2018) | 9.1448 | 9.1717 | 9.2053 | 8.9706 | 9.0880 |
| Thursday 16 August 2018 (16/08/2018) | 9.1805 | 9.1483 | 9.3332 | 9.0573 | 9.1953 |
| Wednesday 15 August 2018 (15/08/2018) | 9.4497 | 9.2120 | 9.4699 | 9.1562 | 9.3131 |
| Tuesday 14 August 2018 (14/08/2018) | 9.2574 | 9.4369 | 9.4976 | 9.2817 | 9.3897 |
| Monday 13 August 2018 (13/08/2018) | 9.4255 | 9.3055 | 9.4060 | 8.7515 | 9.0788 |
| Friday 10 August 2018 (10/08/2018) | 9.8024 | 9.4817 | 9.7265 | 9.5440 | 9.6353 |
| Thursday 9 August 2018 (09/08/2018) | 9.9186 | 9.7911 | 9.9509 | 9.7705 | 9.8607 |
| Wednesday 8 August 2018 (08/08/2018) | 10.0018 | 9.9177 | 9.9765 | 9.9493 | 9.9629 |
| Tuesday 7 August 2018 (07/08/2018) | 9.9004 | 10.0150 | 10.0093 | 9.9256 | 9.9675 |
| Monday 6 August 2018 (06/08/2018) | 9.9784 | 9.9063 | 9.9667 | 9.9323 | 9.9495 |
| Friday 3 August 2018 (03/08/2018) | 9.9095 | 9.9934 | 10.0192 | 9.8647 | 9.9420 |
| Thursday 2 August 2018 (02/08/2018) | 10.0827 | 9.9541 | 10.0621 | 9.8922 | 9.9772 |
| Wednesday 1 August 2018 (01/08/2018) | 9.9693 | 10.0578 | 10.0265 | 9.9546 | 9.9906 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 10.0078 | 9.9631 | 10.0676 | 9.9359 | 10.0018 |
| Monday 30 July 2018 (30/07/2018) | 9.9779 | 10.0021 | 10.0052 | 9.9734 | 9.9893 |
| Friday 27 July 2018 (27/07/2018) | 9.9697 | 10.0210 | 10.0763 | 9.9578 | 10.0171 |
| Thursday 26 July 2018 (26/07/2018) | 9.9285 | 9.9641 | 9.9352 | 9.9331 | 9.9342 |
| Wednesday 25 July 2018 (25/07/2018) | 9.8655 | 9.9296 | 9.9674 | 9.8424 | 9.9049 |
| Tuesday 24 July 2018 (24/07/2018) | 9.7241 | 9.8287 | 9.8530 | 9.7022 | 9.7776 |
| Monday 23 July 2018 (23/07/2018) | 9.6252 | 9.7369 | 9.6426 | 9.6275 | 9.6351 |
| Friday 20 July 2018 (20/07/2018) | 9.5356 | 9.6262 | 9.6198 | 9.5601 | 9.5900 |
| Thursday 19 July 2018 (19/07/2018) | 9.7489 | 9.5625 | 9.7370 | 9.5673 | 9.6522 |
| Wednesday 18 July 2018 (18/07/2018) | 9.7964 | 9.7370 | 9.7933 | 9.7572 | 9.7753 |
| Tuesday 17 July 2018 (17/07/2018) | 9.7910 | 9.8401 | 9.8833 | 9.7285 | 9.8059 |
| Monday 16 July 2018 (16/07/2018) | 9.6854 | 9.8228 | 9.7733 | 9.7349 | 9.7541 |
| Friday 13 July 2018 (13/07/2018) | 9.7011 | 9.7396 | 9.7396 | 9.6866 | 9.7131 |
| Thursday 12 July 2018 (12/07/2018) | 9.5258 | 9.7145 | 9.7420 | 9.5244 | 9.6332 |
| Wednesday 11 July 2018 (11/07/2018) | 9.5937 | 9.5243 | 9.6059 | 9.5137 | 9.5598 |
| Tuesday 10 July 2018 (10/07/2018) | 9.6086 | 9.6013 | 9.6749 | 9.5324 | 9.6037 |
| Monday 9 July 2018 (09/07/2018) | 9.4987 | 9.6510 | 9.6219 | 9.5585 | 9.5902 |
| Friday 6 July 2018 (06/07/2018) | 9.4590 | 9.4944 | 9.5309 | 9.4051 | 9.4680 |
| Thursday 5 July 2018 (05/07/2018) | 9.3369 | 9.4910 | 9.4669 | 9.3414 | 9.4042 |
| Wednesday 4 July 2018 (04/07/2018) | 9.3369 | 9.3367 | 9.3963 | 9.3062 | 9.3513 |
| Tuesday 3 July 2018 (03/07/2018) | 9.2391 | 9.3372 | 9.3385 | 9.2399 | 9.2892 |
| Monday 2 July 2018 (02/07/2018) | 9.3112 | 9.2576 | 9.3108 | 9.2360 | 9.2734 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 9.3732 | 9.2982 | 9.3858 | 9.2717 | 9.3288 |
| Thursday 28 June 2018 (28/06/2018) | 9.3536 | 9.3696 | 9.4205 | 9.3024 | 9.3615 |
| Wednesday 27 June 2018 (27/06/2018) | 9.5614 | 9.3606 | 9.5362 | 9.3450 | 9.4406 |
| Tuesday 26 June 2018 (26/06/2018) | 9.5709 | 9.5617 | 9.5854 | 9.5352 | 9.5603 |
| Monday 25 June 2018 (25/06/2018) | 9.6640 | 9.5909 | 9.6678 | 9.5237 | 9.5958 |
| Friday 22 June 2018 (22/06/2018) | 9.4953 | 9.6945 | 9.6405 | 9.5575 | 9.5990 |
| Thursday 21 June 2018 (21/06/2018) | 9.5475 | 9.5193 | 9.5562 | 9.4822 | 9.5192 |
| Wednesday 20 June 2018 (20/06/2018) | 9.4331 | 9.5440 | 9.5420 | 9.4810 | 9.5115 |
| Tuesday 19 June 2018 (19/06/2018) | 9.4465 | 9.4649 | 9.4762 | 9.2885 | 9.3824 |
| Monday 18 June 2018 (18/06/2018) | 9.6506 | 9.4582 | 9.6335 | 9.4575 | 9.5455 |
| Friday 15 June 2018 (15/06/2018) | 9.7876 | 9.6669 | 9.7309 | 9.7267 | 9.7288 |
| Thursday 14 June 2018 (14/06/2018) | 9.5939 | 9.6942 | 9.7612 | 9.6659 | 9.7136 |
| Wednesday 13 June 2018 (13/06/2018) | 9.6338 | 9.5906 | 9.6897 | 9.5812 | 9.6355 |
| Tuesday 12 June 2018 (12/06/2018) | 9.7044 | 9.6215 | 9.7335 | 9.5927 | 9.6631 |
| Monday 11 June 2018 (11/06/2018) | 9.6973 | 9.7002 | 9.7380 | 9.6800 | 9.7090 |
| Friday 8 June 2018 (08/06/2018) | 9.8168 | 9.7442 | 9.8212 | 9.6046 | 9.7129 |
| Thursday 7 June 2018 (07/06/2018) | 9.9370 | 9.8084 | 9.9485 | 9.7574 | 9.8530 |
| Wednesday 6 June 2018 (06/06/2018) | 9.8313 | 9.9409 | 9.8813 | 9.8121 | 9.8467 |
| Tuesday 5 June 2018 (05/06/2018) | 10.0079 | 9.8400 | 10.0313 | 9.8160 | 9.9237 |
| Monday 4 June 2018 (04/06/2018) | 9.9381 | 10.0041 | 10.0498 | 9.9281 | 9.9890 |
| Friday 1 June 2018 (01/06/2018) | 9.8604 | 9.8913 | 9.9489 | 9.8599 | 9.9044 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 9.9912 | 9.8988 | 10.0191 | 9.8739 | 9.9465 |
| Wednesday 30 May 2018 (30/05/2018) | 9.8208 | 10.0169 | 9.9579 | 9.8756 | 9.9168 |
| Tuesday 29 May 2018 (29/05/2018) | 10.0574 | 9.8108 | 9.9664 | 9.9051 | 9.9358 |
| Monday 28 May 2018 (28/05/2018) | 10.0114 | 10.0469 | 10.0546 | 9.9968 | 10.0257 |
| Friday 25 May 2018 (25/05/2018) | 10.0911 | 10.0328 | 10.0845 | 10.0356 | 10.0601 |
| Thursday 24 May 2018 (24/05/2018) | 10.0078 | 10.1089 | 10.0575 | 10.0332 | 10.0454 |
| Wednesday 23 May 2018 (23/05/2018) | 9.9191 | 9.9800 | 10.0332 | 9.8516 | 9.9424 |
| Tuesday 22 May 2018 (22/05/2018) | 9.7648 | 9.9111 | 9.8848 | 9.8342 | 9.8595 |
| Monday 21 May 2018 (21/05/2018) | 9.7575 | 9.7784 | 9.8080 | 9.7051 | 9.7566 |
| Friday 18 May 2018 (18/05/2018) | 9.8520 | 9.7706 | 9.9251 | 9.7194 | 9.8223 |
| Thursday 17 May 2018 (17/05/2018) | 9.9536 | 9.8357 | 9.9640 | 9.8264 | 9.8952 |
| Wednesday 16 May 2018 (16/05/2018) | 9.9297 | 9.9221 | 9.9957 | 9.8882 | 9.9420 |
| Tuesday 15 May 2018 (15/05/2018) | 10.1235 | 9.8843 | 10.0371 | 9.9383 | 9.9877 |
| Monday 14 May 2018 (14/05/2018) | 10.0846 | 10.1020 | 10.1288 | 10.0965 | 10.1127 |
| Friday 11 May 2018 (11/05/2018) | 10.0991 | 10.1998 | 10.1998 | 10.0510 | 10.1254 |
| Thursday 10 May 2018 (10/05/2018) | 9.8617 | 10.1309 | 10.1165 | 9.8832 | 9.9999 |
| Wednesday 9 May 2018 (09/05/2018) | 9.8318 | 9.8579 | 9.8827 | 9.7535 | 9.8181 |
| Tuesday 8 May 2018 (08/05/2018) | 9.8373 | 9.7961 | 9.8817 | 9.7811 | 9.8314 |
| Monday 7 May 2018 (07/05/2018) | 9.8535 | 9.8227 | 9.8732 | 9.7812 | 9.8272 |
| Friday 4 May 2018 (04/05/2018) | 9.7757 | 9.8944 | 9.9134 | 9.7258 | 9.8196 |
| Thursday 3 May 2018 (03/05/2018) | 9.8307 | 9.7957 | 9.8260 | 9.7907 | 9.8084 |
| Wednesday 2 May 2018 (02/05/2018) | 9.8030 | 9.8151 | 9.8844 | 9.7804 | 9.8324 |
| Tuesday 1 May 2018 (01/05/2018) | 9.9116 | 9.8473 | 9.9182 | 9.8248 | 9.8715 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 9.9835 | 9.8703 | 9.9842 | 9.8568 | 9.9205 |
| Friday 27 April 2018 (27/04/2018) | 10.0216 | 10.0172 | 10.0329 | 9.9895 | 10.0112 |
| Thursday 26 April 2018 (26/04/2018) | 9.9336 | 10.0012 | 10.0132 | 9.9247 | 9.9690 |
| Wednesday 25 April 2018 (25/04/2018) | 9.9584 | 9.9211 | 9.9732 | 9.8513 | 9.9123 |
| Tuesday 24 April 2018 (24/04/2018) | 9.9944 | 9.9565 | 10.0414 | 9.9256 | 9.9835 |
| Monday 23 April 2018 (23/04/2018) | 10.2078 | 9.9921 | 10.1558 | 10.0195 | 10.0877 |
| Friday 20 April 2018 (20/04/2018) | 10.3139 | 10.2354 | 10.2910 | 10.2317 | 10.2614 |
| Thursday 19 April 2018 (19/04/2018) | 10.3052 | 10.3913 | 10.3946 | 10.2872 | 10.3409 |
| Wednesday 18 April 2018 (18/04/2018) | 10.2713 | 10.3103 | 10.3315 | 10.2240 | 10.2778 |
| Tuesday 17 April 2018 (17/04/2018) | 10.1992 | 10.2955 | 10.3248 | 10.2011 | 10.2630 |
| Monday 16 April 2018 (16/04/2018) | 10.1912 | 10.1854 | 10.2137 | 10.1605 | 10.1871 |
| Friday 13 April 2018 (13/04/2018) | 10.2230 | 10.2454 | 10.2600 | 10.2084 | 10.2342 |
| Thursday 12 April 2018 (12/04/2018) | 10.2931 | 10.1840 | 10.3185 | 10.1785 | 10.2485 |
| Wednesday 11 April 2018 (11/04/2018) | 10.2190 | 10.2921 | 10.3344 | 10.1542 | 10.2443 |
| Tuesday 10 April 2018 (10/04/2018) | 10.1596 | 10.2309 | 10.2150 | 10.1642 | 10.1896 |
| Monday 9 April 2018 (09/04/2018) | 10.2278 | 10.1539 | 10.2794 | 10.1246 | 10.2020 |
| Friday 6 April 2018 (06/04/2018) | 10.3228 | 10.2113 | 10.3127 | 10.1995 | 10.2561 |
| Thursday 5 April 2018 (05/04/2018) | 10.3945 | 10.3436 | 10.4136 | 10.3265 | 10.3701 |
| Wednesday 4 April 2018 (04/04/2018) | 10.5426 | 10.3626 | 10.4516 | 10.4378 | 10.4447 |
| Tuesday 3 April 2018 (03/04/2018) | 10.5170 | 10.5007 | 10.5474 | 10.4875 | 10.5175 |
| Monday 2 April 2018 (02/04/2018) | 10.5171 | 10.4924 | 10.5357 | 10.4759 | 10.5058 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 10.5282 | 10.6084 | 10.6112 | 10.5039 | 10.5576 |
| Thursday 29 March 2018 (29/03/2018) | 10.6363 | 10.5356 | 10.5710 | 10.5380 | 10.5545 |
| Wednesday 28 March 2018 (28/03/2018) | 10.6912 | 10.6176 | 10.6644 | 10.6074 | 10.6359 |
| Tuesday 27 March 2018 (27/03/2018) | 10.6889 | 10.6377 | 10.6836 | 10.6638 | 10.6737 |
| Monday 26 March 2018 (26/03/2018) | 10.6779 | 10.7111 | 10.7677 | 10.6661 | 10.7169 |
| Friday 23 March 2018 (23/03/2018) | 10.5722 | 10.6721 | 10.7469 | 10.5683 | 10.6576 |
| Thursday 22 March 2018 (22/03/2018) | 10.5981 | 10.6216 | 10.6633 | 10.5903 | 10.6268 |
| Wednesday 21 March 2018 (21/03/2018) | 10.5860 | 10.5849 | 10.6055 | 10.4864 | 10.5460 |
| Tuesday 20 March 2018 (20/03/2018) | 10.4489 | 10.5516 | 10.5564 | 10.4573 | 10.5069 |
| Monday 19 March 2018 (19/03/2018) | 10.6149 | 10.4959 | 10.6169 | 10.4197 | 10.5183 |
| Friday 16 March 2018 (16/03/2018) | 10.6861 | 10.6172 | 10.6937 | 10.6001 | 10.6469 |
| Thursday 15 March 2018 (15/03/2018) | 10.7530 | 10.6608 | 10.7570 | 10.6325 | 10.6948 |
| Wednesday 14 March 2018 (14/03/2018) | 10.6777 | 10.7574 | 10.7383 | 10.7151 | 10.7267 |
| Tuesday 13 March 2018 (13/03/2018) | 10.6793 | 10.6655 | 10.7059 | 10.6372 | 10.6716 |
| Monday 12 March 2018 (12/03/2018) | 10.7197 | 10.6844 | 10.7326 | 10.6692 | 10.7009 |
| Friday 9 March 2018 (09/03/2018) | 10.7092 | 10.7160 | 10.7835 | 10.6850 | 10.7343 |
| Thursday 8 March 2018 (08/03/2018) | 10.6618 | 10.7022 | 10.7018 | 10.6088 | 10.6553 |
| Wednesday 7 March 2018 (07/03/2018) | 10.6446 | 10.6235 | 10.6813 | 10.5805 | 10.6309 |
| Tuesday 6 March 2018 (06/03/2018) | 10.6112 | 10.6430 | 10.6884 | 10.6331 | 10.6608 |
| Monday 5 March 2018 (05/03/2018) | 10.5334 | 10.6230 | 10.6119 | 10.5038 | 10.5579 |
| Friday 2 March 2018 (02/03/2018) | 10.5309 | 10.5224 | 10.5512 | 10.4682 | 10.5097 |
| Thursday 1 March 2018 (01/03/2018) | 10.6717 | 10.5815 | 10.6628 | 10.5375 | 10.6002 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 10.7839 | 10.7163 | 10.7406 | 10.7333 | 10.7370 |
| Tuesday 27 February 2018 (27/02/2018) | 10.8110 | 10.7352 | 10.8391 | 10.6933 | 10.7662 |
| Monday 26 February 2018 (26/02/2018) | 10.8283 | 10.8659 | 10.8834 | 10.7808 | 10.8321 |
| Friday 23 February 2018 (23/02/2018) | 10.6736 | 10.8525 | 10.8622 | 10.7338 | 10.7980 |
| Thursday 22 February 2018 (22/02/2018) | 10.7344 | 10.6561 | 10.7094 | 10.6816 | 10.6955 |
| Wednesday 21 February 2018 (21/02/2018) | 10.6312 | 10.7112 | 10.7630 | 10.6027 | 10.6829 |
| Tuesday 20 February 2018 (20/02/2018) | 10.6866 | 10.6026 | 10.6737 | 10.6012 | 10.6375 |
| Monday 19 February 2018 (19/02/2018) | 10.7814 | 10.6962 | 10.7378 | 10.7347 | 10.7363 |
| Friday 16 February 2018 (16/02/2018) | 10.6818 | 10.7495 | 10.8642 | 10.6705 | 10.7674 |
| Thursday 15 February 2018 (15/02/2018) | 10.5213 | 10.6765 | 10.6288 | 10.5916 | 10.6102 |
| Wednesday 14 February 2018 (14/02/2018) | 10.3875 | 10.5009 | 10.5912 | 10.3789 | 10.4851 |
| Tuesday 13 February 2018 (13/02/2018) | 10.4015 | 10.4102 | 10.4084 | 10.3786 | 10.3935 |
| Monday 12 February 2018 (12/02/2018) | 10.2905 | 10.4320 | 10.4185 | 10.3421 | 10.3803 |
| Friday 9 February 2018 (09/02/2018) | 10.1599 | 10.3488 | 10.3984 | 10.1371 | 10.2678 |
| Thursday 8 February 2018 (08/02/2018) | 10.3200 | 10.2103 | 10.3402 | 10.1931 | 10.2667 |
| Wednesday 7 February 2018 (07/02/2018) | 10.3362 | 10.2823 | 10.3783 | 10.2845 | 10.3314 |
| Tuesday 6 February 2018 (06/02/2018) | 10.2704 | 10.3315 | 10.3894 | 10.2133 | 10.3014 |
| Monday 5 February 2018 (05/02/2018) | 10.2322 | 10.2827 | 10.3216 | 10.2122 | 10.2669 |
| Friday 2 February 2018 (02/02/2018) | 10.3320 | 10.2693 | 10.3383 | 10.2250 | 10.2817 |
| Thursday 1 February 2018 (01/02/2018) | 10.4130 | 10.3347 | 10.3912 | 10.3042 | 10.3477 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 10.3055 | 10.3613 | 10.4201 | 10.2910 | 10.3556 |
| Tuesday 30 January 2018 (30/01/2018) | 10.3048 | 10.2694 | 10.3606 | 10.2500 | 10.3053 |
| Monday 29 January 2018 (29/01/2018) | 10.3943 | 10.2938 | 10.3345 | 10.3130 | 10.3238 |
| Friday 26 January 2018 (26/01/2018) | 10.3490 | 10.5029 | 10.4609 | 10.3288 | 10.3949 |
| Thursday 25 January 2018 (25/01/2018) | 10.3006 | 10.4411 | 10.4420 | 10.3161 | 10.3791 |
| Wednesday 24 January 2018 (24/01/2018) | 10.1600 | 10.2966 | 10.2333 | 10.1841 | 10.2087 |
| Tuesday 23 January 2018 (23/01/2018) | 10.1960 | 10.1515 | 10.1842 | 10.1289 | 10.1566 |
| Monday 22 January 2018 (22/01/2018) | 10.2102 | 10.1501 | 10.2422 | 10.1208 | 10.1815 |
| Friday 19 January 2018 (19/01/2018) | 10.1262 | 10.1498 | 10.2675 | 10.0656 | 10.1666 |
| Thursday 18 January 2018 (18/01/2018) | 9.9829 | 10.1279 | 10.1161 | 9.9982 | 10.0572 |
| Wednesday 17 January 2018 (17/01/2018) | 9.9725 | 9.9831 | 9.9881 | 9.9544 | 9.9713 |
| Tuesday 16 January 2018 (16/01/2018) | 9.9842 | 9.9858 | 10.0389 | 9.9462 | 9.9926 |
| Monday 15 January 2018 (15/01/2018) | 9.8771 | 9.9808 | 9.9255 | 9.9040 | 9.9148 |
| Friday 12 January 2018 (12/01/2018) | 9.8334 | 9.8828 | 9.9174 | 9.8178 | 9.8676 |
| Thursday 11 January 2018 (11/01/2018) | 9.9089 | 9.8389 | 9.8663 | 9.8640 | 9.8652 |
| Wednesday 10 January 2018 (10/01/2018) | 9.9100 | 9.9153 | 9.8740 | 9.8097 | 9.8419 |
| Tuesday 9 January 2018 (09/01/2018) | 9.9028 | 9.9088 | 9.9604 | 9.8706 | 9.9155 |
| Monday 8 January 2018 (08/01/2018) | 9.9487 | 9.9132 | 9.9597 | 9.8633 | 9.9115 |
| Friday 5 January 2018 (05/01/2018) | 9.9689 | 9.9840 | 10.0935 | 9.9118 | 10.0027 |
| Thursday 4 January 2018 (04/01/2018) | 9.9171 | 9.9555 | 10.0002 | 9.9053 | 9.9528 |
| Wednesday 3 January 2018 (03/01/2018) | 9.8886 | 9.9160 | 9.9409 | 9.8144 | 9.8777 |
| Tuesday 2 January 2018 (02/01/2018) | 9.9095 | 9.8729 | 9.9864 | 9.8486 | 9.9175 |
| Monday 1 January 2018 (01/01/2018) | 10.0518 | 9.9425 | 10.1038 | 9.9163 | 10.0101 |