South African Rand-Jamaican Dollar History: 2017

Go
Set Alert Set Alert

Daily ZAR/JMD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 10.157, reached on 24/03/2017

The lowest level of 2017 was 8.5933 reached 13/11/2017

The average level of 2017 was 9.5388

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

ZAR/JMD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
9.9174
10.1528
10.0805
9.9138
9.9972
Thursday 28 December 2017 (28/12/2017)
10.0409
9.9182
10.0546
9.8968
9.9757
Wednesday 27 December 2017 (27/12/2017)
9.8530
10.0439
10.0638
9.8719
9.9679
Tuesday 26 December 2017 (26/12/2017)
9.7801
9.8723
9.8795
9.8010
9.8403
Monday 25 December 2017 (25/12/2017)
9.8258
9.7758
9.8673
9.7725
9.8199
Friday 22 December 2017 (22/12/2017)
9.6974
9.8216
9.9161
9.6781
9.7971
Thursday 21 December 2017 (21/12/2017)
9.6662
9.6753
9.7081
9.6557
9.6819
Wednesday 20 December 2017 (20/12/2017)
9.6783
9.6695
9.7771
9.6502
9.7137
Tuesday 19 December 2017 (19/12/2017)
9.7178
9.6823
9.7298
9.6122
9.6710
Monday 18 December 2017 (18/12/2017)
9.5258
9.7118
9.8441
9.4361
9.6401
Friday 15 December 2017 (15/12/2017)
9.2058
9.4894
9.5458
9.1940
9.3699
Thursday 14 December 2017 (14/12/2017)
9.1210
9.2094
9.1850
9.1760
9.1805
Wednesday 13 December 2017 (13/12/2017)
9.0837
9.1206
9.1778
9.0572
9.1175
Tuesday 12 December 2017 (12/12/2017)
9.1107
9.0837
9.1388
9.0509
9.0949
Monday 11 December 2017 (11/12/2017)
9.0369
9.1151
9.1617
9.0321
9.0969
Friday 8 December 2017 (08/12/2017)
9.0209
9.0643
9.1031
8.9785
9.0408
Thursday 7 December 2017 (07/12/2017)
9.1738
9.0243
9.1450
9.0196
9.0823
Wednesday 6 December 2017 (06/12/2017)
9.2485
9.1454
9.1929
9.1749
9.1839
Tuesday 5 December 2017 (05/12/2017)
9.1822
9.2571
9.2235
9.1745
9.1990
Monday 4 December 2017 (04/12/2017)
9.0336
9.2134
9.2359
9.0443
9.1401
Friday 1 December 2017 (01/12/2017)
9.0096
9.0560
9.1033
9.0008
9.0521

November

Thursday 30 November 2017 (30/11/2017)
9.0894
9.0099
9.1122
8.9979
9.0551
Wednesday 29 November 2017 (29/11/2017)
9.1290
9.0879
9.1408
9.0494
9.0951
Tuesday 28 November 2017 (28/11/2017)
9.0713
9.1226
9.2166
9.0635
9.1401
Monday 27 November 2017 (27/11/2017)
8.8172
9.0774
9.0204
8.8430
8.9317
Friday 24 November 2017 (24/11/2017)
8.9657
8.7450
8.9444
8.7818
8.8631
Thursday 23 November 2017 (23/11/2017)
8.9624
8.9706
8.9663
8.9538
8.9601
Wednesday 22 November 2017 (22/11/2017)
8.9003
8.9564
8.9751
8.8927
8.9339
Tuesday 21 November 2017 (21/11/2017)
8.9407
8.8995
8.9275
8.8789
8.9032
Monday 20 November 2017 (20/11/2017)
8.9478
8.9421
8.9681
8.9157
8.9419
Friday 17 November 2017 (17/11/2017)
8.8059
8.9070
8.9588
8.7325
8.8457
Thursday 16 November 2017 (16/11/2017)
8.7235
8.8115
8.8320
8.7134
8.7727
Wednesday 15 November 2017 (15/11/2017)
8.6240
8.7222
8.6983
8.6465
8.6724
Tuesday 14 November 2017 (14/11/2017)
8.6367
8.6257
8.6725
8.6100
8.6413
Monday 13 November 2017 (13/11/2017)
8.6643
8.6399
8.7058
8.5933
8.6496
Friday 10 November 2017 (10/11/2017)
8.7622
8.6677
8.7712
8.6449
8.7081
Thursday 9 November 2017 (09/11/2017)
8.8384
8.7701
8.8772
8.7285
8.8029
Wednesday 8 November 2017 (08/11/2017)
8.7718
8.8381
8.8678
8.7647
8.8163
Tuesday 7 November 2017 (07/11/2017)
8.8590
8.7747
8.8536
8.7735
8.8136
Monday 6 November 2017 (06/11/2017)
8.8414
8.8613
8.8561
8.8150
8.8356
Friday 3 November 2017 (03/11/2017)
8.9581
8.8235
8.9638
8.7941
8.8790
Thursday 2 November 2017 (02/11/2017)
8.9403
8.9582
8.9826
8.9348
8.9587
Wednesday 1 November 2017 (01/11/2017)
8.8811
8.9375
8.9591
8.8647
8.9119

October

Tuesday 31 October 2017 (31/10/2017)
8.9245
8.8811
8.9473
8.8661
8.9067
Monday 30 October 2017 (30/10/2017)
8.9199
8.9325
8.9433
8.8978
8.9206
Friday 27 October 2017 (27/10/2017)
8.9524
8.9211
8.9388
8.9052
8.9220
Thursday 26 October 2017 (26/10/2017)
8.8856
8.9571
8.9281
8.8608
8.8945
Wednesday 25 October 2017 (25/10/2017)
9.1514
8.8828
9.1756
8.8912
9.0334
Tuesday 24 October 2017 (24/10/2017)
9.2208
9.1459
9.1924
9.1707
9.1816
Monday 23 October 2017 (23/10/2017)
9.2411
9.2207
9.2399
9.1910
9.2155
Friday 20 October 2017 (20/10/2017)
9.2982
9.2541
9.3137
9.1578
9.2358
Thursday 19 October 2017 (19/10/2017)
9.2533
9.3025
9.3384
9.2507
9.2946
Wednesday 18 October 2017 (18/10/2017)
9.4216
9.2515
9.3942
9.2838
9.3390
Tuesday 17 October 2017 (17/10/2017)
9.4949
9.4419
9.4599
9.4356
9.4478
Monday 16 October 2017 (16/10/2017)
9.5415
9.5260
9.5636
9.4764
9.5200
Friday 13 October 2017 (13/10/2017)
9.4241
9.6349
9.6349
9.4391
9.5370
Thursday 12 October 2017 (12/10/2017)
9.3541
9.4306
9.4056
9.3921
9.3989
Wednesday 11 October 2017 (11/10/2017)
9.2648
9.3444
9.3728
9.2604
9.3166
Tuesday 10 October 2017 (10/10/2017)
9.2230
9.2641
9.3098
9.2453
9.2776
Monday 9 October 2017 (09/10/2017)
9.2185
9.2331
9.2637
9.1993
9.2315
Friday 6 October 2017 (06/10/2017)
9.3559
9.3129
9.3268
9.3018
9.3143
Thursday 5 October 2017 (05/10/2017)
9.4116
9.3786
9.4018
9.3688
9.3853
Wednesday 4 October 2017 (04/10/2017)
9.3451
9.4191
9.4274
9.3610
9.3942
Tuesday 3 October 2017 (03/10/2017)
9.4763
9.3485
9.3887
9.3855
9.3871
Monday 2 October 2017 (02/10/2017)
9.4958
9.4768
9.5007
9.4696
9.4852

September

Friday 29 September 2017 (29/09/2017)
9.5103
9.6204
9.5749
9.5325
9.5537
Thursday 28 September 2017 (28/09/2017)
9.4528
9.5068
9.4927
9.4164
9.4546
Wednesday 27 September 2017 (27/09/2017)
9.6571
9.4509
9.5984
9.5246
9.5615
Tuesday 26 September 2017 (26/09/2017)
9.6883
9.6541
9.6778
9.6627
9.6703
Monday 25 September 2017 (25/09/2017)
9.7655
9.6730
9.7298
9.6945
9.7122
Friday 22 September 2017 (22/09/2017)
9.7217
9.7524
9.7001
9.7697
9.7349
Thursday 21 September 2017 (21/09/2017)
9.7962
9.7871
9.7428
9.8215
9.7822
Wednesday 20 September 2017 (20/09/2017)
9.6855
9.7707
9.6687
9.7808
9.7248
Tuesday 19 September 2017 (19/09/2017)
9.7503
9.6884
9.6646
9.7498
9.7072
Monday 18 September 2017 (18/09/2017)
9.8422
9.7251
9.7056
9.8552
9.7804
Friday 15 September 2017 (15/09/2017)
9.7859
9.7481
9.7023
9.8046
9.7535
Thursday 14 September 2017 (14/09/2017)
9.8271
9.8177
9.7652
9.8358
9.8005
Wednesday 13 September 2017 (13/09/2017)
9.8094
9.7890
9.7084
9.8331
9.7708
Tuesday 12 September 2017 (12/09/2017)
9.7938
9.7634
9.7385
9.8521
9.7953
Monday 11 September 2017 (11/09/2017)
9.9509
9.9486
9.9147
9.9808
9.9478
Friday 8 September 2017 (08/09/2017)
9.9621
9.8686
9.8389
9.9621
9.9005
Thursday 7 September 2017 (07/09/2017)
9.9712
9.8831
9.8269
9.9920
9.9095
Wednesday 6 September 2017 (06/09/2017)
9.7850
9.8956
9.7387
9.9005
9.8196
Tuesday 5 September 2017 (05/09/2017)
9.7728
9.7958
9.7452
9.8331
9.7892
Monday 4 September 2017 (04/09/2017)
9.8663
9.8356
9.7988
9.8888
9.8438
Friday 1 September 2017 (01/09/2017)
9.7476
9.8471
9.7405
9.8624
9.8015

August

Thursday 31 August 2017 (31/08/2017)
9.7913
9.7670
9.7504
9.8153
9.7829
Wednesday 30 August 2017 (30/08/2017)
9.8003
9.8487
9.7572
9.8505
9.8039
Tuesday 29 August 2017 (29/08/2017)
9.6639
9.7242
9.5757
9.7244
9.6501
Monday 28 August 2017 (28/08/2017)
9.6231
9.5810
9.5551
9.6326
9.5939
Friday 25 August 2017 (25/08/2017)
9.5911
9.6362
9.5837
9.6715
9.6276
Thursday 24 August 2017 (24/08/2017)
9.5855
9.5635
9.5401
9.5912
9.5657
Wednesday 23 August 2017 (23/08/2017)
9.5578
9.5560
9.4794
9.5927
9.5361
Tuesday 22 August 2017 (22/08/2017)
9.5509
9.5557
9.5393
9.5862
9.5628
Monday 21 August 2017 (21/08/2017)
9.5826
9.5444
9.5243
9.6143
9.5693
Friday 18 August 2017 (18/08/2017)
9.5160
9.5735
9.4856
9.5711
9.5284
Thursday 17 August 2017 (17/08/2017)
9.5260
9.5083
9.4890
9.5860
9.5375
Wednesday 16 August 2017 (16/08/2017)
9.4889
9.5618
9.4761
9.5975
9.5368
Tuesday 15 August 2017 (15/08/2017)
9.5207
9.5465
9.4928
9.5545
9.5237
Monday 14 August 2017 (14/08/2017)
9.3734
9.4758
9.3356
9.4994
9.4175
Friday 11 August 2017 (11/08/2017)
9.3575
9.3279
9.2972
9.3957
9.3465
Thursday 10 August 2017 (10/08/2017)
9.3885
9.3515
9.3489
9.4825
9.4157
Wednesday 9 August 2017 (09/08/2017)
9.5073
9.4455
9.4173
9.5202
9.4688
Tuesday 8 August 2017 (08/08/2017)
9.5651
9.4814
9.4403
9.6274
9.5339
Monday 7 August 2017 (07/08/2017)
9.5186
9.6130
9.4436
9.6428
9.5432
Friday 4 August 2017 (04/08/2017)
9.4097
9.4705
9.4012
9.4796
9.4404
Thursday 3 August 2017 (03/08/2017)
9.5395
9.4000
9.3699
9.5462
9.4581
Wednesday 2 August 2017 (02/08/2017)
9.5145
9.5190
9.4421
9.5445
9.4933
Tuesday 1 August 2017 (01/08/2017)
9.4877
9.4734
9.4264
9.5247
9.4756

July

Monday 31 July 2017 (31/07/2017)
9.6732
9.4758
9.4473
9.7140
9.5807
Friday 28 July 2017 (28/07/2017)
9.7462
9.6889
9.6488
9.7534
9.7011
Thursday 27 July 2017 (27/07/2017)
9.7296
9.6948
9.6434
9.7296
9.6865
Wednesday 26 July 2017 (26/07/2017)
9.6657
9.7254
9.6558
9.7465
9.7012
Tuesday 25 July 2017 (25/07/2017)
9.7521
9.6564
9.6401
9.7673
9.7037
Monday 24 July 2017 (24/07/2017)
9.7583
9.7464
9.6944
9.7857
9.7401
Friday 21 July 2017 (21/07/2017)
9.5833
9.6647
9.5723
9.6992
9.6358
Thursday 20 July 2017 (20/07/2017)
9.7890
9.5973
9.5880
9.8035
9.6958
Wednesday 19 July 2017 (19/07/2017)
9.7899
9.8091
9.7531
9.8176
9.7854
Tuesday 18 July 2017 (18/07/2017)
9.7503
9.7309
9.6623
9.7639
9.7131
Monday 17 July 2017 (17/07/2017)
9.6523
9.7238
9.6559
9.7526
9.7043
Friday 14 July 2017 (14/07/2017)
9.5553
9.6414
9.5455
9.6784
9.6120
Thursday 13 July 2017 (13/07/2017)
9.5913
9.6208
9.5440
9.6570
9.6005
Wednesday 12 July 2017 (12/07/2017)
9.2711
9.5335
9.2595
9.5420
9.4008
Tuesday 11 July 2017 (11/07/2017)
9.4771
9.3582
9.3467
9.5004
9.4236
Monday 10 July 2017 (10/07/2017)
9.5638
9.4795
9.4407
9.6118
9.5263
Friday 7 July 2017 (07/07/2017)
9.4990
9.5598
9.4379
9.5778
9.5079
Thursday 6 July 2017 (06/07/2017)
9.5275
9.4361
9.4157
9.5638
9.4898
Wednesday 5 July 2017 (05/07/2017)
9.6990
9.5583
9.4921
9.7133
9.6027
Tuesday 4 July 2017 (04/07/2017)
9.7172
9.7402
9.6751
9.7409
9.7080
Monday 3 July 2017 (03/07/2017)
9.7766
9.7319
9.6978
9.8096
9.7537

June

Friday 30 June 2017 (30/06/2017)
9.8358
9.7923
9.7478
9.8455
9.7967
Thursday 29 June 2017 (29/06/2017)
9.9083
9.7848
9.7379
9.9260
9.8320
Wednesday 28 June 2017 (28/06/2017)
9.7789
9.8261
9.7275
9.8672
9.7974
Tuesday 27 June 2017 (27/06/2017)
9.9927
9.7108
9.7020
9.9927
9.8474
Monday 26 June 2017 (26/06/2017)
9.9126
9.9831
9.8902
9.9830
9.9366
Friday 23 June 2017 (23/06/2017)
9.9199
9.9125
9.8722
9.9355
9.9039
Thursday 22 June 2017 (22/06/2017)
9.7959
9.9058
9.7945
9.9148
9.8547
Wednesday 21 June 2017 (21/06/2017)
9.8289
9.7895
9.7779
9.8585
9.8182
Tuesday 20 June 2017 (20/06/2017)
9.9374
9.8687
9.8198
9.9490
9.8844
Monday 19 June 2017 (19/06/2017)
10.0362
9.8996
9.8160
10.0364
9.9262
Friday 16 June 2017 (16/06/2017)
9.9777
9.9921
9.9167
10.0052
9.9610
Thursday 15 June 2017 (15/06/2017)
10.1434
10.0088
9.9733
10.1752
10.0743
Wednesday 14 June 2017 (14/06/2017)
10.0568
10.1519
10.0150
10.1588
10.0869
Tuesday 13 June 2017 (13/06/2017)
10.0113
10.0515
9.9936
10.0641
10.0289
Monday 12 June 2017 (12/06/2017)
9.9006
9.9817
9.8879
10.0056
9.9468
Friday 9 June 2017 (09/06/2017)
9.9718
9.9536
9.9013
10.0255
9.9634
Thursday 8 June 2017 (08/06/2017)
10.0016
9.9870
9.9424
10.0171
9.9798
Wednesday 7 June 2017 (07/06/2017)
10.0113
10.0265
9.9710
10.0566
10.0138
Tuesday 6 June 2017 (06/06/2017)
10.1384
10.0057
9.9760
10.1384
10.0572
Monday 5 June 2017 (05/06/2017)
10.0076
10.1120
9.9643
10.1185
10.0414
Friday 2 June 2017 (02/06/2017)
10.0136
10.0199
9.9360
10.0292
9.9826
Thursday 1 June 2017 (01/06/2017)
9.8109
9.9958
9.7627
10.0062
9.8845

May

Wednesday 31 May 2017 (31/05/2017)
9.7766
9.7649
9.6722
9.8238
9.7480
Tuesday 30 May 2017 (30/05/2017)
9.9618
9.8126
9.7732
9.9595
9.8664
Monday 29 May 2017 (29/05/2017)
10.1912
9.9740
9.9234
10.1969
10.0602
Friday 26 May 2017 (26/05/2017)
9.9406
10.0217
9.8898
10.0552
9.9725
Thursday 25 May 2017 (25/05/2017)
9.9303
9.9201
9.8870
9.9856
9.9363
Wednesday 24 May 2017 (24/05/2017)
9.8706
9.9709
9.8136
9.9843
9.8990
Tuesday 23 May 2017 (23/05/2017)
9.6691
9.8401
9.5913
9.8358
9.7136
Monday 22 May 2017 (22/05/2017)
9.6732
9.6211
9.5892
9.6992
9.6442
Friday 19 May 2017 (19/05/2017)
9.5978
9.6072
9.5464
9.6394
9.5929
Thursday 18 May 2017 (18/05/2017)
9.6486
9.5527
9.4063
9.6617
9.5340
Wednesday 17 May 2017 (17/05/2017)
9.7637
9.6028
9.5888
9.7789
9.6839
Tuesday 16 May 2017 (16/05/2017)
9.6938
9.7047
9.6270
9.7206
9.6738
Monday 15 May 2017 (15/05/2017)
9.5271
9.6107
9.4982
9.6244
9.5613
Friday 12 May 2017 (12/05/2017)
9.5745
9.5219
9.4764
9.5925
9.5345
Thursday 11 May 2017 (11/05/2017)
9.5378
9.5672
9.4452
9.5952
9.5202
Wednesday 10 May 2017 (10/05/2017)
9.3925
9.5006
9.3692
9.5277
9.4485
Tuesday 9 May 2017 (09/05/2017)
9.3983
9.4322
9.3469
9.4613
9.4041
Monday 8 May 2017 (08/05/2017)
9.4462
9.4089
9.3764
9.4853
9.4309
Friday 5 May 2017 (05/05/2017)
9.3038
9.4614
9.2706
9.4625
9.3666
Thursday 4 May 2017 (04/05/2017)
9.5264
9.2915
9.2805
9.5523
9.4164
Wednesday 3 May 2017 (03/05/2017)
9.5658
9.5349
9.5087
9.5810
9.5449
Tuesday 2 May 2017 (02/05/2017)
9.5557
9.5793
9.5403
9.6469
9.5936
Monday 1 May 2017 (01/05/2017)
9.6123
9.5640
9.5289
9.6777
9.6033

April

Friday 28 April 2017 (28/04/2017)
9.5705
9.5498
9.5065
9.6040
9.5553
Thursday 27 April 2017 (27/04/2017)
9.5933
9.5682
9.5301
9.6549
9.5925
Wednesday 26 April 2017 (26/04/2017)
9.7339
9.5733
9.5296
9.7339
9.6318
Tuesday 25 April 2017 (25/04/2017)
9.7897
9.7064
9.6288
9.8109
9.7199
Monday 24 April 2017 (24/04/2017)
9.6442
9.6426
9.6177
9.7403
9.6790
Friday 21 April 2017 (21/04/2017)
9.7311
9.7562
9.6908
9.7562
9.7235
Thursday 20 April 2017 (20/04/2017)
9.6143
9.7051
9.5923
9.7108
9.6516
Wednesday 19 April 2017 (19/04/2017)
9.5670
9.5636
9.4694
9.5730
9.5212
Tuesday 18 April 2017 (18/04/2017)
9.5855
9.5389
9.4748
9.6117
9.5433
Monday 17 April 2017 (17/04/2017)
9.5419
9.5949
9.4751
9.5949
9.5350
Friday 14 April 2017 (14/04/2017)
9.5389
9.5811
9.5210
9.5850
9.5530
Thursday 13 April 2017 (13/04/2017)
9.4750
9.5166
9.4018
9.5319
9.4669
Wednesday 12 April 2017 (12/04/2017)
9.2987
9.4727
9.2714
9.4727
9.3721
Tuesday 11 April 2017 (11/04/2017)
9.1213
9.2094
9.1158
9.2225
9.1692
Monday 10 April 2017 (10/04/2017)
9.2834
9.1552
9.1473
9.3174
9.2324
Friday 7 April 2017 (07/04/2017)
9.2713
9.3406
9.2176
9.3406
9.2791
Thursday 6 April 2017 (06/04/2017)
9.2317
9.2768
9.1727
9.2979
9.2353
Wednesday 5 April 2017 (05/04/2017)
9.3235
9.2037
9.1563
9.4195
9.2879
Tuesday 4 April 2017 (04/04/2017)
9.3095
9.3252
9.1176
9.4235
9.2706
Monday 3 April 2017 (03/04/2017)
9.5813
9.3279
9.2605
9.5813
9.4209

March

Friday 31 March 2017 (31/03/2017)
9.6306
9.5759
9.4023
9.6389
9.5206
Thursday 30 March 2017 (30/03/2017)
9.7813
9.6871
9.6671
10.0003
9.8337
Wednesday 29 March 2017 (29/03/2017)
9.8408
9.8456
9.7323
9.9538
9.8431
Tuesday 28 March 2017 (28/03/2017)
10.0069
9.8563
9.7263
10.0184
9.8724
Monday 27 March 2017 (27/03/2017)
10.2091
9.9600
9.8557
10.2840
10.0699
Friday 24 March 2017 (24/03/2017)
10.2242
10.2420
10.1570
10.2399
10.1985
Thursday 23 March 2017 (23/03/2017)
10.1123
10.2162
10.1040
10.2270
10.1655
Wednesday 22 March 2017 (22/03/2017)
10.0401
10.1344
9.9979
10.1527
10.0753
Tuesday 21 March 2017 (21/03/2017)
10.0792
9.9884
9.9655
10.0983
10.0319
Monday 20 March 2017 (20/03/2017)
9.9999
10.0511
9.9674
10.0714
10.0194
Friday 17 March 2017 (17/03/2017)
9.9334
10.0042
9.9065
10.0247
9.9656
Thursday 16 March 2017 (16/03/2017)
9.8465
9.8312
9.7880
9.9144
9.8512
Wednesday 15 March 2017 (15/03/2017)
9.6858
9.8545
9.6552
9.8659
9.7606
Tuesday 14 March 2017 (14/03/2017)
9.7002
9.7197
9.6145
9.7283
9.6714
Monday 13 March 2017 (13/03/2017)
9.5876
9.6375
9.5484
9.6535
9.6010
Friday 10 March 2017 (10/03/2017)
9.5101
9.5551
9.4908
9.6024
9.5466
Thursday 9 March 2017 (09/03/2017)
9.6906
9.5092
9.4727
9.7135
9.5931
Wednesday 8 March 2017 (08/03/2017)
9.8011
9.7003
9.6853
9.8177
9.7515
Tuesday 7 March 2017 (07/03/2017)
9.7632
9.8115
9.7464
9.8323
9.7894
Monday 6 March 2017 (06/03/2017)
9.7384
9.7187
9.6571
9.7593
9.7082
Friday 3 March 2017 (03/03/2017)
9.6873
9.6816
9.6418
9.7209
9.6814
Thursday 2 March 2017 (02/03/2017)
9.7712
9.6986
9.6835
9.7881
9.7358
Wednesday 1 March 2017 (01/03/2017)
9.7108
9.8110
9.6974
9.8371
9.7673

February

Tuesday 28 February 2017 (28/02/2017)
9.7741
9.6915
9.6574
9.7973
9.7274
Monday 27 February 2017 (27/02/2017)
9.8984
9.7916
9.7653
9.9147
9.8400
Friday 24 February 2017 (24/02/2017)
9.8486
9.8212
9.7376
9.8706
9.8041
Thursday 23 February 2017 (23/02/2017)
9.7502
9.8052
9.7077
9.8548
9.7813
Wednesday 22 February 2017 (22/02/2017)
9.6807
9.7800
9.6496
9.7845
9.7171
Tuesday 21 February 2017 (21/02/2017)
9.7624
9.7557
9.7181
9.7767
9.7474
Monday 20 February 2017 (20/02/2017)
9.7604
9.7760
9.6603
9.7887
9.7245
Friday 17 February 2017 (17/02/2017)
9.7377
9.7873
9.6462
9.8002
9.7232
Thursday 16 February 2017 (16/02/2017)
9.8144
9.6722
9.6426
9.8208
9.7317
Wednesday 15 February 2017 (15/02/2017)
9.7574
9.8747
9.7427
9.8747
9.8087
Tuesday 14 February 2017 (14/02/2017)
9.5751
9.7648
9.5664
9.7648
9.6656
Monday 13 February 2017 (13/02/2017)
9.5794
9.5626
9.4880
9.5794
9.5337
Friday 10 February 2017 (10/02/2017)
9.5144
9.5699
9.4677
9.5715
9.5196
Thursday 9 February 2017 (09/02/2017)
9.4220
9.4818
9.3646
9.4821
9.4234
Wednesday 8 February 2017 (08/02/2017)
9.4882
9.4691
9.4227
9.5083
9.4655
Tuesday 7 February 2017 (07/02/2017)
9.5976
9.5230
9.5052
9.5933
9.5493
Monday 6 February 2017 (06/02/2017)
9.5444
9.5751
9.4853
9.5992
9.5423
Friday 3 February 2017 (03/02/2017)
9.5535
9.6146
9.5102
9.6446
9.5774
Thursday 2 February 2017 (02/02/2017)
9.4841
9.5395
9.4683
9.5444
9.5064
Wednesday 1 February 2017 (01/02/2017)
9.4055
9.4431
9.3714
9.5038
9.4376

January

Tuesday 31 January 2017 (31/01/2017)
9.3975
9.3373
9.2965
9.4269
9.3617
Monday 30 January 2017 (30/01/2017)
9.4132
9.4239
9.2897
9.4507
9.3702
Friday 27 January 2017 (27/01/2017)
9.5739
9.4899
9.4031
9.5854
9.4943
Thursday 26 January 2017 (26/01/2017)
9.6166
9.5836
9.5290
9.6418
9.5854
Wednesday 25 January 2017 (25/01/2017)
9.5336
9.6249
9.5196
9.6249
9.5723
Tuesday 24 January 2017 (24/01/2017)
9.4332
9.5225
9.4111
9.5555
9.4833
Monday 23 January 2017 (23/01/2017)
9.2912
9.3464
9.2666
9.3618
9.3142
Friday 20 January 2017 (20/01/2017)
9.3978
9.3488
9.3252
9.4246
9.3749
Thursday 19 January 2017 (19/01/2017)
9.3950
9.4163
9.3731
9.4372
9.4052
Wednesday 18 January 2017 (18/01/2017)
9.4613
9.4146
9.3829
9.4729
9.4279
Tuesday 17 January 2017 (17/01/2017)
9.2994
9.3654
9.3046
9.4035
9.3541
Monday 16 January 2017 (16/01/2017)
9.4422
9.3400
9.3094
9.4750
9.3922
Friday 13 January 2017 (13/01/2017)
9.4418
9.4405
9.3880
9.4806
9.4343
Thursday 12 January 2017 (12/01/2017)
9.2103
9.3435
9.1790
9.3683
9.2737
Wednesday 11 January 2017 (11/01/2017)
9.2820
9.2562
9.1859
9.4180
9.3020
Tuesday 10 January 2017 (10/01/2017)
9.2556
9.2266
9.2085
9.2824
9.2455
Monday 9 January 2017 (09/01/2017)
9.3666
9.3150
9.2576
9.3666
9.3121
Friday 6 January 2017 (06/01/2017)
9.2716
9.2274
9.1960
9.2853
9.2407
Thursday 5 January 2017 (05/01/2017)
9.3218
9.2256
9.1848
9.3218
9.2533
Wednesday 4 January 2017 (04/01/2017)
9.1884
9.2590
9.1873
9.3172
9.2523
Tuesday 3 January 2017 (03/01/2017)
9.3043
9.2575
9.2429
9.3313
9.2871
Monday 2 January 2017 (02/01/2017)
9.3077
9.3807
9.2945
9.4081
9.3513