South African Rand-Jamaican Dollar History: 2017

Go
Set Alert Set Alert

Daily ZAR/JMD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 10.157 on 24/03/2017

Lowest exchange rate of 2017: 8.5933 on 13/11/2017

Average exchange rate of 2017: 9.5388

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Jamaican Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
9.9174
10.1528
10.0805
9.9138
9.9972
Thursday 28 December 2017 (28/12/2017)
10.0409
9.9182
10.0546
9.8968
9.9757
Wednesday 27 December 2017 (27/12/2017)
9.8530
10.0439
10.0638
9.8719
9.9679
Tuesday 26 December 2017 (26/12/2017)
9.7801
9.8723
9.8795
9.8010
9.8403
Monday 25 December 2017 (25/12/2017)
9.8258
9.7758
9.8673
9.7725
9.8199
Friday 22 December 2017 (22/12/2017)
9.6974
9.8216
9.9161
9.6781
9.7971
Thursday 21 December 2017 (21/12/2017)
9.6662
9.6753
9.7081
9.6557
9.6819
Wednesday 20 December 2017 (20/12/2017)
9.6783
9.6695
9.7771
9.6502
9.7137
Tuesday 19 December 2017 (19/12/2017)
9.7178
9.6823
9.7298
9.6122
9.6710
Monday 18 December 2017 (18/12/2017)
9.5258
9.7118
9.8441
9.4361
9.6401
Friday 15 December 2017 (15/12/2017)
9.2058
9.4894
9.5458
9.1940
9.3699
Thursday 14 December 2017 (14/12/2017)
9.1210
9.2094
9.1850
9.1760
9.1805
Wednesday 13 December 2017 (13/12/2017)
9.0837
9.1206
9.1778
9.0572
9.1175
Tuesday 12 December 2017 (12/12/2017)
9.1107
9.0837
9.1388
9.0509
9.0949
Monday 11 December 2017 (11/12/2017)
9.0369
9.1151
9.1617
9.0321
9.0969
Friday 8 December 2017 (08/12/2017)
9.0209
9.0643
9.1031
8.9785
9.0408
Thursday 7 December 2017 (07/12/2017)
9.1738
9.0243
9.1450
9.0196
9.0823
Wednesday 6 December 2017 (06/12/2017)
9.2485
9.1454
9.1929
9.1749
9.1839
Tuesday 5 December 2017 (05/12/2017)
9.1822
9.2571
9.2235
9.1745
9.1990
Monday 4 December 2017 (04/12/2017)
9.0336
9.2134
9.2359
9.0443
9.1401
Friday 1 December 2017 (01/12/2017)
9.0096
9.0560
9.1033
9.0008
9.0521

November

Thursday 30 November 2017 (30/11/2017)
9.0894
9.0099
9.1122
8.9979
9.0551
Wednesday 29 November 2017 (29/11/2017)
9.1290
9.0879
9.1408
9.0494
9.0951
Tuesday 28 November 2017 (28/11/2017)
9.0713
9.1226
9.2166
9.0635
9.1401
Monday 27 November 2017 (27/11/2017)
8.8172
9.0774
9.0204
8.8430
8.9317
Friday 24 November 2017 (24/11/2017)
8.9657
8.7450
8.9444
8.7818
8.8631
Thursday 23 November 2017 (23/11/2017)
8.9624
8.9706
8.9663
8.9538
8.9601
Wednesday 22 November 2017 (22/11/2017)
8.9003
8.9564
8.9751
8.8927
8.9339
Tuesday 21 November 2017 (21/11/2017)
8.9407
8.8995
8.9275
8.8789
8.9032
Monday 20 November 2017 (20/11/2017)
8.9478
8.9421
8.9681
8.9157
8.9419
Friday 17 November 2017 (17/11/2017)
8.8059
8.9070
8.9588
8.7325
8.8457
Thursday 16 November 2017 (16/11/2017)
8.7235
8.8115
8.8320
8.7134
8.7727
Wednesday 15 November 2017 (15/11/2017)
8.6240
8.7222
8.6983
8.6465
8.6724
Tuesday 14 November 2017 (14/11/2017)
8.6367
8.6257
8.6725
8.6100
8.6413
Monday 13 November 2017 (13/11/2017)
8.6643
8.6399
8.7058
8.5933
8.6496
Friday 10 November 2017 (10/11/2017)
8.7622
8.6677
8.7712
8.6449
8.7081
Thursday 9 November 2017 (09/11/2017)
8.8384
8.7701
8.8772
8.7285
8.8029
Wednesday 8 November 2017 (08/11/2017)
8.7718
8.8381
8.8678
8.7647
8.8163
Tuesday 7 November 2017 (07/11/2017)
8.8590
8.7747
8.8536
8.7735
8.8136
Monday 6 November 2017 (06/11/2017)
8.8414
8.8613
8.8561
8.8150
8.8356
Friday 3 November 2017 (03/11/2017)
8.9581
8.8235
8.9638
8.7941
8.8790
Thursday 2 November 2017 (02/11/2017)
8.9403
8.9582
8.9826
8.9348
8.9587
Wednesday 1 November 2017 (01/11/2017)
8.8811
8.9375
8.9591
8.8647
8.9119

October

Tuesday 31 October 2017 (31/10/2017)
8.9245
8.8811
8.9473
8.8661
8.9067
Monday 30 October 2017 (30/10/2017)
8.9199
8.9325
8.9433
8.8978
8.9206
Friday 27 October 2017 (27/10/2017)
8.9524
8.9211
8.9388
8.9052
8.9220
Thursday 26 October 2017 (26/10/2017)
8.8856
8.9571
8.9281
8.8608
8.8945
Wednesday 25 October 2017 (25/10/2017)
9.1514
8.8828
9.1756
8.8912
9.0334
Tuesday 24 October 2017 (24/10/2017)
9.2208
9.1459
9.1924
9.1707
9.1816
Monday 23 October 2017 (23/10/2017)
9.2411
9.2207
9.2399
9.1910
9.2155
Friday 20 October 2017 (20/10/2017)
9.2982
9.2541
9.3137
9.1578
9.2358
Thursday 19 October 2017 (19/10/2017)
9.2533
9.3025
9.3384
9.2507
9.2946
Wednesday 18 October 2017 (18/10/2017)
9.4216
9.2515
9.3942
9.2838
9.3390
Tuesday 17 October 2017 (17/10/2017)
9.4949
9.4419
9.4599
9.4356
9.4478
Monday 16 October 2017 (16/10/2017)
9.5415
9.5260
9.5636
9.4764
9.5200
Friday 13 October 2017 (13/10/2017)
9.4241
9.6349
9.6349
9.4391
9.5370
Thursday 12 October 2017 (12/10/2017)
9.3541
9.4306
9.4056
9.3921
9.3989
Wednesday 11 October 2017 (11/10/2017)
9.2648
9.3444
9.3728
9.2604
9.3166
Tuesday 10 October 2017 (10/10/2017)
9.2230
9.2641
9.3098
9.2453
9.2776
Monday 9 October 2017 (09/10/2017)
9.2185
9.2331
9.2637
9.1993
9.2315
Friday 6 October 2017 (06/10/2017)
9.3559
9.3129
9.3268
9.3018
9.3143
Thursday 5 October 2017 (05/10/2017)
9.4116
9.3786
9.4018
9.3688
9.3853
Wednesday 4 October 2017 (04/10/2017)
9.3451
9.4191
9.4274
9.3610
9.3942
Tuesday 3 October 2017 (03/10/2017)
9.4763
9.3485
9.3887
9.3855
9.3871
Monday 2 October 2017 (02/10/2017)
9.4958
9.4768
9.5007
9.4696
9.4852

September

Friday 29 September 2017 (29/09/2017)
9.5103
9.6204
9.5749
9.5325
9.5537
Thursday 28 September 2017 (28/09/2017)
9.4528
9.5068
9.4927
9.4164
9.4546
Wednesday 27 September 2017 (27/09/2017)
9.6571
9.4509
9.5984
9.5246
9.5615
Tuesday 26 September 2017 (26/09/2017)
9.6883
9.6541
9.6778
9.6627
9.6703
Monday 25 September 2017 (25/09/2017)
9.7655
9.6730
9.7298
9.6945
9.7122
Friday 22 September 2017 (22/09/2017)
9.7217
9.7524
9.7001
9.7697
9.7349
Thursday 21 September 2017 (21/09/2017)
9.7962
9.7871
9.7428
9.8215
9.7822
Wednesday 20 September 2017 (20/09/2017)
9.6855
9.7707
9.6687
9.7808
9.7248
Tuesday 19 September 2017 (19/09/2017)
9.7503
9.6884
9.6646
9.7498
9.7072
Monday 18 September 2017 (18/09/2017)
9.8422
9.7251
9.7056
9.8552
9.7804
Friday 15 September 2017 (15/09/2017)
9.7859
9.7481
9.7023
9.8046
9.7535
Thursday 14 September 2017 (14/09/2017)
9.8271
9.8177
9.7652
9.8358
9.8005
Wednesday 13 September 2017 (13/09/2017)
9.8094
9.7890
9.7084
9.8331
9.7708
Tuesday 12 September 2017 (12/09/2017)
9.7938
9.7634
9.7385
9.8521
9.7953
Monday 11 September 2017 (11/09/2017)
9.9509
9.9486
9.9147
9.9808
9.9478
Friday 8 September 2017 (08/09/2017)
9.9621
9.8686
9.8389
9.9621
9.9005
Thursday 7 September 2017 (07/09/2017)
9.9712
9.8831
9.8269
9.9920
9.9095
Wednesday 6 September 2017 (06/09/2017)
9.7850
9.8956
9.7387
9.9005
9.8196
Tuesday 5 September 2017 (05/09/2017)
9.7728
9.7958
9.7452
9.8331
9.7892
Monday 4 September 2017 (04/09/2017)
9.8663
9.8356
9.7988
9.8888
9.8438
Friday 1 September 2017 (01/09/2017)
9.7476
9.8471
9.7405
9.8624
9.8015

August

Thursday 31 August 2017 (31/08/2017)
9.7913
9.7670
9.7504
9.8153
9.7829
Wednesday 30 August 2017 (30/08/2017)
9.8003
9.8487
9.7572
9.8505
9.8039
Tuesday 29 August 2017 (29/08/2017)
9.6639
9.7242
9.5757
9.7244
9.6501
Monday 28 August 2017 (28/08/2017)
9.6231
9.5810
9.5551
9.6326
9.5939
Friday 25 August 2017 (25/08/2017)
9.5911
9.6362
9.5837
9.6715
9.6276
Thursday 24 August 2017 (24/08/2017)
9.5855
9.5635
9.5401
9.5912
9.5657
Wednesday 23 August 2017 (23/08/2017)
9.5578
9.5560
9.4794
9.5927
9.5361
Tuesday 22 August 2017 (22/08/2017)
9.5509
9.5557
9.5393
9.5862
9.5628
Monday 21 August 2017 (21/08/2017)
9.5826
9.5444
9.5243
9.6143
9.5693
Friday 18 August 2017 (18/08/2017)
9.5160
9.5735
9.4856
9.5711
9.5284
Thursday 17 August 2017 (17/08/2017)
9.5260
9.5083
9.4890
9.5860
9.5375
Wednesday 16 August 2017 (16/08/2017)
9.4889
9.5618
9.4761
9.5975
9.5368
Tuesday 15 August 2017 (15/08/2017)
9.5207
9.5465
9.4928
9.5545
9.5237
Monday 14 August 2017 (14/08/2017)
9.3734
9.4758
9.3356
9.4994
9.4175
Friday 11 August 2017 (11/08/2017)
9.3575
9.3279
9.2972
9.3957
9.3465
Thursday 10 August 2017 (10/08/2017)
9.3885
9.3515
9.3489
9.4825
9.4157
Wednesday 9 August 2017 (09/08/2017)
9.5073
9.4455
9.4173
9.5202
9.4688
Tuesday 8 August 2017 (08/08/2017)
9.5651
9.4814
9.4403
9.6274
9.5339
Monday 7 August 2017 (07/08/2017)
9.5186
9.6130
9.4436
9.6428
9.5432
Friday 4 August 2017 (04/08/2017)
9.4097
9.4705
9.4012
9.4796
9.4404
Thursday 3 August 2017 (03/08/2017)
9.5395
9.4000
9.3699
9.5462
9.4581
Wednesday 2 August 2017 (02/08/2017)
9.5145
9.5190
9.4421
9.5445
9.4933
Tuesday 1 August 2017 (01/08/2017)
9.4877
9.4734
9.4264
9.5247
9.4756

July

Monday 31 July 2017 (31/07/2017)
9.6732
9.4758
9.4473
9.7140
9.5807
Friday 28 July 2017 (28/07/2017)
9.7462
9.6889
9.6488
9.7534
9.7011
Thursday 27 July 2017 (27/07/2017)
9.7296
9.6948
9.6434
9.7296
9.6865
Wednesday 26 July 2017 (26/07/2017)
9.6657
9.7254
9.6558
9.7465
9.7012
Tuesday 25 July 2017 (25/07/2017)
9.7521
9.6564
9.6401
9.7673
9.7037
Monday 24 July 2017 (24/07/2017)
9.7583
9.7464
9.6944
9.7857
9.7401
Friday 21 July 2017 (21/07/2017)
9.5833
9.6647
9.5723
9.6992
9.6358
Thursday 20 July 2017 (20/07/2017)
9.7890
9.5973
9.5880
9.8035
9.6958
Wednesday 19 July 2017 (19/07/2017)
9.7899
9.8091
9.7531
9.8176
9.7854
Tuesday 18 July 2017 (18/07/2017)
9.7503
9.7309
9.6623
9.7639
9.7131
Monday 17 July 2017 (17/07/2017)
9.6523
9.7238
9.6559
9.7526
9.7043
Friday 14 July 2017 (14/07/2017)
9.5553
9.6414
9.5455
9.6784
9.6120
Thursday 13 July 2017 (13/07/2017)
9.5913
9.6208
9.5440
9.6570
9.6005
Wednesday 12 July 2017 (12/07/2017)
9.2711
9.5335
9.2595
9.5420
9.4008
Tuesday 11 July 2017 (11/07/2017)
9.4771
9.3582
9.3467
9.5004
9.4236
Monday 10 July 2017 (10/07/2017)
9.5638
9.4795
9.4407
9.6118
9.5263
Friday 7 July 2017 (07/07/2017)
9.4990
9.5598
9.4379
9.5778
9.5079
Thursday 6 July 2017 (06/07/2017)
9.5275
9.4361
9.4157
9.5638
9.4898
Wednesday 5 July 2017 (05/07/2017)
9.6990
9.5583
9.4921
9.7133
9.6027
Tuesday 4 July 2017 (04/07/2017)
9.7172
9.7402
9.6751
9.7409
9.7080
Monday 3 July 2017 (03/07/2017)
9.7766
9.7319
9.6978
9.8096
9.7537

June

Friday 30 June 2017 (30/06/2017)
9.8358
9.7923
9.7478
9.8455
9.7967
Thursday 29 June 2017 (29/06/2017)
9.9083
9.7848
9.7379
9.9260
9.8320
Wednesday 28 June 2017 (28/06/2017)
9.7789
9.8261
9.7275
9.8672
9.7974
Tuesday 27 June 2017 (27/06/2017)
9.9927
9.7108
9.7020
9.9927
9.8474
Monday 26 June 2017 (26/06/2017)
9.9126
9.9831
9.8902
9.9830
9.9366
Friday 23 June 2017 (23/06/2017)
9.9199
9.9125
9.8722
9.9355
9.9039
Thursday 22 June 2017 (22/06/2017)
9.7959
9.9058
9.7945
9.9148
9.8547
Wednesday 21 June 2017 (21/06/2017)
9.8289
9.7895
9.7779
9.8585
9.8182
Tuesday 20 June 2017 (20/06/2017)
9.9374
9.8687
9.8198
9.9490
9.8844
Monday 19 June 2017 (19/06/2017)
10.0362
9.8996
9.8160
10.0364
9.9262
Friday 16 June 2017 (16/06/2017)
9.9777
9.9921
9.9167
10.0052
9.9610
Thursday 15 June 2017 (15/06/2017)
10.1434
10.0088
9.9733
10.1752
10.0743
Wednesday 14 June 2017 (14/06/2017)
10.0568
10.1519
10.0150
10.1588
10.0869
Tuesday 13 June 2017 (13/06/2017)
10.0113
10.0515
9.9936
10.0641
10.0289
Monday 12 June 2017 (12/06/2017)
9.9006
9.9817
9.8879
10.0056
9.9468
Friday 9 June 2017 (09/06/2017)
9.9718
9.9536
9.9013
10.0255
9.9634
Thursday 8 June 2017 (08/06/2017)
10.0016
9.9870
9.9424
10.0171
9.9798
Wednesday 7 June 2017 (07/06/2017)
10.0113
10.0265
9.9710
10.0566
10.0138
Tuesday 6 June 2017 (06/06/2017)
10.1384
10.0057
9.9760
10.1384
10.0572
Monday 5 June 2017 (05/06/2017)
10.0076
10.1120
9.9643
10.1185
10.0414
Friday 2 June 2017 (02/06/2017)
10.0136
10.0199
9.9360
10.0292
9.9826
Thursday 1 June 2017 (01/06/2017)
9.8109
9.9958
9.7627
10.0062
9.8845

May

Wednesday 31 May 2017 (31/05/2017)
9.7766
9.7649
9.6722
9.8238
9.7480
Tuesday 30 May 2017 (30/05/2017)
9.9618
9.8126
9.7732
9.9595
9.8664
Monday 29 May 2017 (29/05/2017)
10.1912
9.9740
9.9234
10.1969
10.0602
Friday 26 May 2017 (26/05/2017)
9.9406
10.0217
9.8898
10.0552
9.9725
Thursday 25 May 2017 (25/05/2017)
9.9303
9.9201
9.8870
9.9856
9.9363
Wednesday 24 May 2017 (24/05/2017)
9.8706
9.9709
9.8136
9.9843
9.8990
Tuesday 23 May 2017 (23/05/2017)
9.6691
9.8401
9.5913
9.8358
9.7136
Monday 22 May 2017 (22/05/2017)
9.6732
9.6211
9.5892
9.6992
9.6442
Friday 19 May 2017 (19/05/2017)
9.5978
9.6072
9.5464
9.6394
9.5929
Thursday 18 May 2017 (18/05/2017)
9.6486
9.5527
9.4063
9.6617
9.5340
Wednesday 17 May 2017 (17/05/2017)
9.7637
9.6028
9.5888
9.7789
9.6839
Tuesday 16 May 2017 (16/05/2017)
9.6938
9.7047
9.6270
9.7206
9.6738
Monday 15 May 2017 (15/05/2017)
9.5271
9.6107
9.4982
9.6244
9.5613
Friday 12 May 2017 (12/05/2017)
9.5745
9.5219
9.4764
9.5925
9.5345
Thursday 11 May 2017 (11/05/2017)
9.5378
9.5672
9.4452
9.5952
9.5202
Wednesday 10 May 2017 (10/05/2017)
9.3925
9.5006
9.3692
9.5277
9.4485
Tuesday 9 May 2017 (09/05/2017)
9.3983
9.4322
9.3469
9.4613
9.4041
Monday 8 May 2017 (08/05/2017)
9.4462
9.4089
9.3764
9.4853
9.4309
Friday 5 May 2017 (05/05/2017)
9.3038
9.4614
9.2706
9.4625
9.3666
Thursday 4 May 2017 (04/05/2017)
9.5264
9.2915
9.2805
9.5523
9.4164
Wednesday 3 May 2017 (03/05/2017)
9.5658
9.5349
9.5087
9.5810
9.5449
Tuesday 2 May 2017 (02/05/2017)
9.5557
9.5793
9.5403
9.6469
9.5936
Monday 1 May 2017 (01/05/2017)
9.6123
9.5640
9.5289
9.6777
9.6033

April

Friday 28 April 2017 (28/04/2017)
9.5705
9.5498
9.5065
9.6040
9.5553
Thursday 27 April 2017 (27/04/2017)
9.5933
9.5682
9.5301
9.6549
9.5925
Wednesday 26 April 2017 (26/04/2017)
9.7339
9.5733
9.5296
9.7339
9.6318
Tuesday 25 April 2017 (25/04/2017)
9.7897
9.7064
9.6288
9.8109
9.7199
Monday 24 April 2017 (24/04/2017)
9.6442
9.6426
9.6177
9.7403
9.6790
Friday 21 April 2017 (21/04/2017)
9.7311
9.7562
9.6908
9.7562
9.7235
Thursday 20 April 2017 (20/04/2017)
9.6143
9.7051
9.5923
9.7108
9.6516
Wednesday 19 April 2017 (19/04/2017)
9.5670
9.5636
9.4694
9.5730
9.5212
Tuesday 18 April 2017 (18/04/2017)
9.5855
9.5389
9.4748
9.6117
9.5433
Monday 17 April 2017 (17/04/2017)
9.5419
9.5949
9.4751
9.5949
9.5350
Friday 14 April 2017 (14/04/2017)
9.5389
9.5811
9.5210
9.5850
9.5530
Thursday 13 April 2017 (13/04/2017)
9.4750
9.5166
9.4018
9.5319
9.4669
Wednesday 12 April 2017 (12/04/2017)
9.2987
9.4727
9.2714
9.4727
9.3721
Tuesday 11 April 2017 (11/04/2017)
9.1213
9.2094
9.1158
9.2225
9.1692
Monday 10 April 2017 (10/04/2017)
9.2834
9.1552
9.1473
9.3174
9.2324
Friday 7 April 2017 (07/04/2017)
9.2713
9.3406
9.2176
9.3406
9.2791
Thursday 6 April 2017 (06/04/2017)
9.2317
9.2768
9.1727
9.2979
9.2353
Wednesday 5 April 2017 (05/04/2017)
9.3235
9.2037
9.1563
9.4195
9.2879
Tuesday 4 April 2017 (04/04/2017)
9.3095
9.3252
9.1176
9.4235
9.2706
Monday 3 April 2017 (03/04/2017)
9.5813
9.3279
9.2605
9.5813
9.4209

March

Friday 31 March 2017 (31/03/2017)
9.6306
9.5759
9.4023
9.6389
9.5206
Thursday 30 March 2017 (30/03/2017)
9.7813
9.6871
9.6671
10.0003
9.8337
Wednesday 29 March 2017 (29/03/2017)
9.8408
9.8456
9.7323
9.9538
9.8431
Tuesday 28 March 2017 (28/03/2017)
10.0069
9.8563
9.7263
10.0184
9.8724
Monday 27 March 2017 (27/03/2017)
10.2091
9.9600
9.8557
10.2840
10.0699
Friday 24 March 2017 (24/03/2017)
10.2242
10.2420
10.1570
10.2399
10.1985
Thursday 23 March 2017 (23/03/2017)
10.1123
10.2162
10.1040
10.2270
10.1655
Wednesday 22 March 2017 (22/03/2017)
10.0401
10.1344
9.9979
10.1527
10.0753
Tuesday 21 March 2017 (21/03/2017)
10.0792
9.9884
9.9655
10.0983
10.0319
Monday 20 March 2017 (20/03/2017)
9.9999
10.0511
9.9674
10.0714
10.0194
Friday 17 March 2017 (17/03/2017)
9.9334
10.0042
9.9065
10.0247
9.9656
Thursday 16 March 2017 (16/03/2017)
9.8465
9.8312
9.7880
9.9144
9.8512
Wednesday 15 March 2017 (15/03/2017)
9.6858
9.8545
9.6552
9.8659
9.7606
Tuesday 14 March 2017 (14/03/2017)
9.7002
9.7197
9.6145
9.7283
9.6714
Monday 13 March 2017 (13/03/2017)
9.5876
9.6375
9.5484
9.6535
9.6010
Friday 10 March 2017 (10/03/2017)
9.5101
9.5551
9.4908
9.6024
9.5466
Thursday 9 March 2017 (09/03/2017)
9.6906
9.5092
9.4727
9.7135
9.5931
Wednesday 8 March 2017 (08/03/2017)
9.8011
9.7003
9.6853
9.8177
9.7515
Tuesday 7 March 2017 (07/03/2017)
9.7632
9.8115
9.7464
9.8323
9.7894
Monday 6 March 2017 (06/03/2017)
9.7384
9.7187
9.6571
9.7593
9.7082
Friday 3 March 2017 (03/03/2017)
9.6873
9.6816
9.6418
9.7209
9.6814
Thursday 2 March 2017 (02/03/2017)
9.7712
9.6986
9.6835
9.7881
9.7358
Wednesday 1 March 2017 (01/03/2017)
9.7108
9.8110
9.6974
9.8371
9.7673

February

Tuesday 28 February 2017 (28/02/2017)
9.7741
9.6915
9.6574
9.7973
9.7274
Monday 27 February 2017 (27/02/2017)
9.8984
9.7916
9.7653
9.9147
9.8400
Friday 24 February 2017 (24/02/2017)
9.8486
9.8212
9.7376
9.8706
9.8041
Thursday 23 February 2017 (23/02/2017)
9.7502
9.8052
9.7077
9.8548
9.7813
Wednesday 22 February 2017 (22/02/2017)
9.6807
9.7800
9.6496
9.7845
9.7171
Tuesday 21 February 2017 (21/02/2017)
9.7624
9.7557
9.7181
9.7767
9.7474
Monday 20 February 2017 (20/02/2017)
9.7604
9.7760
9.6603
9.7887
9.7245
Friday 17 February 2017 (17/02/2017)
9.7377
9.7873
9.6462
9.8002
9.7232
Thursday 16 February 2017 (16/02/2017)
9.8144
9.6722
9.6426
9.8208
9.7317
Wednesday 15 February 2017 (15/02/2017)
9.7574
9.8747
9.7427
9.8747
9.8087
Tuesday 14 February 2017 (14/02/2017)
9.5751
9.7648
9.5664
9.7648
9.6656
Monday 13 February 2017 (13/02/2017)
9.5794
9.5626
9.4880
9.5794
9.5337
Friday 10 February 2017 (10/02/2017)
9.5144
9.5699
9.4677
9.5715
9.5196
Thursday 9 February 2017 (09/02/2017)
9.4220
9.4818
9.3646
9.4821
9.4234
Wednesday 8 February 2017 (08/02/2017)
9.4882
9.4691
9.4227
9.5083
9.4655
Tuesday 7 February 2017 (07/02/2017)
9.5976
9.5230
9.5052
9.5933
9.5493
Monday 6 February 2017 (06/02/2017)
9.5444
9.5751
9.4853
9.5992
9.5423
Friday 3 February 2017 (03/02/2017)
9.5535
9.6146
9.5102
9.6446
9.5774
Thursday 2 February 2017 (02/02/2017)
9.4841
9.5395
9.4683
9.5444
9.5064
Wednesday 1 February 2017 (01/02/2017)
9.4055
9.4431
9.3714
9.5038
9.4376

January

Tuesday 31 January 2017 (31/01/2017)
9.3975
9.3373
9.2965
9.4269
9.3617
Monday 30 January 2017 (30/01/2017)
9.4132
9.4239
9.2897
9.4507
9.3702
Friday 27 January 2017 (27/01/2017)
9.5739
9.4899
9.4031
9.5854
9.4943
Thursday 26 January 2017 (26/01/2017)
9.6166
9.5836
9.5290
9.6418
9.5854
Wednesday 25 January 2017 (25/01/2017)
9.5336
9.6249
9.5196
9.6249
9.5723
Tuesday 24 January 2017 (24/01/2017)
9.4332
9.5225
9.4111
9.5555
9.4833
Monday 23 January 2017 (23/01/2017)
9.2912
9.3464
9.2666
9.3618
9.3142
Friday 20 January 2017 (20/01/2017)
9.3978
9.3488
9.3252
9.4246
9.3749
Thursday 19 January 2017 (19/01/2017)
9.3950
9.4163
9.3731
9.4372
9.4052
Wednesday 18 January 2017 (18/01/2017)
9.4613
9.4146
9.3829
9.4729
9.4279
Tuesday 17 January 2017 (17/01/2017)
9.2994
9.3654
9.3046
9.4035
9.3541
Monday 16 January 2017 (16/01/2017)
9.4422
9.3400
9.3094
9.4750
9.3922
Friday 13 January 2017 (13/01/2017)
9.4418
9.4405
9.3880
9.4806
9.4343
Thursday 12 January 2017 (12/01/2017)
9.2103
9.3435
9.1790
9.3683
9.2737
Wednesday 11 January 2017 (11/01/2017)
9.2820
9.2562
9.1859
9.4180
9.3020
Tuesday 10 January 2017 (10/01/2017)
9.2556
9.2266
9.2085
9.2824
9.2455
Monday 9 January 2017 (09/01/2017)
9.3666
9.3150
9.2576
9.3666
9.3121
Friday 6 January 2017 (06/01/2017)
9.2716
9.2274
9.1960
9.2853
9.2407
Thursday 5 January 2017 (05/01/2017)
9.3218
9.2256
9.1848
9.3218
9.2533
Wednesday 4 January 2017 (04/01/2017)
9.1884
9.2590
9.1873
9.3172
9.2523
Tuesday 3 January 2017 (03/01/2017)
9.3043
9.2575
9.2429
9.3313
9.2871
Monday 2 January 2017 (02/01/2017)
9.3077
9.3807
9.2945
9.4081
9.3513