South African Rand-Jamaican Dollar History: 2016

Go
Set Alert Set Alert

Daily ZAR/JMD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 9.5077, reached on 08/11/2016

The lowest level of 2016 was 0.262 reached 29/08/2016

The average level of 2016 was 8.4618

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

ZAR/JMD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
9.3033
9.2207
9.1119
9.3188
9.2154
Thursday 29 December 2016 (29/12/2016)
9.1772
9.2849
9.1700
9.2959
9.2330
Wednesday 28 December 2016 (28/12/2016)
9.1518
9.2254
9.0997
9.2392
9.1695
Tuesday 27 December 2016 (27/12/2016)
9.0882
9.1266
9.0682
9.1515
9.1099
Monday 26 December 2016 (26/12/2016)
9.1357
9.0912
9.0607
9.1644
9.1126
Friday 23 December 2016 (23/12/2016)
9.0866
9.1395
9.0436
9.1398
9.0917
Thursday 22 December 2016 (22/12/2016)
9.0618
9.0471
8.9717
9.1056
9.0387
Wednesday 21 December 2016 (21/12/2016)
9.0798
9.0415
9.0358
9.1234
9.0796
Tuesday 20 December 2016 (20/12/2016)
9.0541
9.1529
9.0255
9.1876
9.1066
Monday 19 December 2016 (19/12/2016)
9.1516
9.0674
9.0307
9.1517
9.0912
Friday 16 December 2016 (16/12/2016)
9.1421
9.1161
9.0145
9.1532
9.0839
Thursday 15 December 2016 (15/12/2016)
9.2577
9.3250
9.1439
9.3302
9.2371
Wednesday 14 December 2016 (14/12/2016)
9.3468
9.2155
9.1889
9.3571
9.2730
Tuesday 13 December 2016 (13/12/2016)
9.3333
9.3520
9.2482
9.3719
9.3101
Monday 12 December 2016 (12/12/2016)
9.2915
9.3090
9.1657
9.3162
9.2410
Friday 9 December 2016 (09/12/2016)
9.5187
9.4611
9.4144
9.5115
9.4630
Thursday 8 December 2016 (08/12/2016)
9.4580
9.4716
9.2735
9.4678
9.3707
Wednesday 7 December 2016 (07/12/2016)
9.3732
9.4653
9.3419
9.4653
9.4036
Tuesday 6 December 2016 (06/12/2016)
9.2516
9.3398
9.2192
9.3882
9.3037
Monday 5 December 2016 (05/12/2016)
9.2648
9.2040
9.1217
9.3647
9.2432
Friday 2 December 2016 (02/12/2016)
9.0369
9.2275
8.9872
9.2241
9.1057
Thursday 1 December 2016 (01/12/2016)
9.1173
9.0442
9.0236
9.1734
9.0985

November

Wednesday 30 November 2016 (30/11/2016)
9.1693
9.0788
9.0393
9.1755
9.1074
Tuesday 29 November 2016 (29/11/2016)
9.2880
9.1665
9.0763
9.3009
9.1886
Monday 28 November 2016 (28/11/2016)
9.0669
9.2744
9.0345
9.3045
9.1695
Friday 25 November 2016 (25/11/2016)
9.0508
9.1015
8.9430
9.1000
9.0215
Thursday 24 November 2016 (24/11/2016)
9.0711
9.0760
9.0042
9.0928
9.0485
Wednesday 23 November 2016 (23/11/2016)
9.0866
9.0874
8.9888
9.1108
9.0498
Tuesday 22 November 2016 (22/11/2016)
8.9800
9.0848
8.9572
9.1012
9.0292
Monday 21 November 2016 (21/11/2016)
8.9375
8.9864
8.8062
9.0053
8.9058
Friday 18 November 2016 (18/11/2016)
8.9518
9.0308
8.8341
9.0308
8.9325
Thursday 17 November 2016 (17/11/2016)
8.9424
8.9252
8.8945
8.9777
8.9361
Wednesday 16 November 2016 (16/11/2016)
9.0651
8.9938
8.9283
9.0603
8.9943
Tuesday 15 November 2016 (15/11/2016)
8.8950
9.0760
8.8843
9.0842
8.9843
Monday 14 November 2016 (14/11/2016)
9.0572
8.9704
8.8954
9.0572
8.9763
Friday 11 November 2016 (11/11/2016)
9.0849
8.9515
8.8329
9.1167
8.9748
Thursday 10 November 2016 (10/11/2016)
9.6707
9.2112
9.1500
9.6964
9.4232
Wednesday 9 November 2016 (09/11/2016)
9.6926
9.6276
9.0557
9.7126
9.3842
Tuesday 8 November 2016 (08/11/2016)
9.6118
9.7312
9.5077
9.7377
9.6227
Monday 7 November 2016 (07/11/2016)
9.4848
9.6241
9.3935
9.6391
9.5163
Friday 4 November 2016 (04/11/2016)
9.4630
9.3900
9.3241
9.4861
9.4051
Thursday 3 November 2016 (03/11/2016)
9.4995
9.4898
9.4215
9.5745
9.4980
Wednesday 2 November 2016 (02/11/2016)
9.3743
9.4482
9.3261
9.5467
9.4364
Tuesday 1 November 2016 (01/11/2016)
9.4786
9.3132
9.2653
9.4815
9.3734

October

Monday 31 October 2016 (31/10/2016)
9.1945
9.4230
9.1721
9.4336
9.3029
Friday 28 October 2016 (28/10/2016)
9.2220
9.1894
9.1205
9.2438
9.1822
Thursday 27 October 2016 (27/10/2016)
9.2062
9.2297
9.1364
9.2346
9.1855
Wednesday 26 October 2016 (26/10/2016)
9.2741
9.1783
9.1198
9.2951
9.2075
Tuesday 25 October 2016 (25/10/2016)
9.1438
9.2351
9.1211
9.2321
9.1766
Monday 24 October 2016 (24/10/2016)
9.0903
9.1290
9.0693
9.1591
9.1142
Friday 21 October 2016 (21/10/2016)
9.1345
9.1475
9.0828
9.1701
9.1265
Thursday 20 October 2016 (20/10/2016)
9.1933
9.1514
9.0614
9.1967
9.1291
Wednesday 19 October 2016 (19/10/2016)
9.1310
9.1881
9.0945
9.1944
9.1445
Tuesday 18 October 2016 (18/10/2016)
8.9437
9.1220
8.9297
9.1234
9.0266
Monday 17 October 2016 (17/10/2016)
8.9452
8.9625
8.8309
8.9736
8.9023
Friday 14 October 2016 (14/10/2016)
8.8554
8.8931
8.8280
8.9933
8.9107
Thursday 13 October 2016 (13/10/2016)
8.8931
8.8366
8.7920
8.9223
8.8572
Wednesday 12 October 2016 (12/10/2016)
8.8188
8.9395
8.7607
9.0482
8.9045
Tuesday 11 October 2016 (11/10/2016)
9.1908
8.9047
8.8598
9.2069
9.0334
Monday 10 October 2016 (10/10/2016)
9.1000
9.1724
9.1000
9.1905
9.1453
Friday 7 October 2016 (07/10/2016)
9.1788
9.1439
9.1082
9.2401
9.1742
Thursday 6 October 2016 (06/10/2016)
9.2059
9.1477
9.0872
9.2093
9.1483
Wednesday 5 October 2016 (05/10/2016)
9.0924
9.1701
9.0834
9.1778
9.1306
Tuesday 4 October 2016 (04/10/2016)
9.2987
9.1501
9.1351
9.3429
9.2390
Monday 3 October 2016 (03/10/2016)
9.1670
9.2356
9.1028
9.2424
9.1726

September

Friday 30 September 2016 (30/09/2016)
9.0707
9.1707
8.9984
9.1829
9.0907
Thursday 29 September 2016 (29/09/2016)
9.2561
9.0825
9.0188
9.2658
9.1423
Wednesday 28 September 2016 (28/09/2016)
9.3995
9.2858
9.2094
9.4499
9.3297
Tuesday 27 September 2016 (27/09/2016)
9.1897
9.3962
9.1794
9.4009
9.2902
Monday 26 September 2016 (26/09/2016)
9.1764
9.1813
9.1396
9.2456
9.1926
Friday 23 September 2016 (23/09/2016)
9.2525
9.2275
9.1950
9.3279
9.2615
Thursday 22 September 2016 (22/09/2016)
9.2436
9.1967
9.1697
9.3498
9.2598
Wednesday 21 September 2016 (21/09/2016)
9.0780
9.2794
9.0698
9.2848
9.1773
Tuesday 20 September 2016 (20/09/2016)
8.9830
9.0635
8.9730
9.0947
9.0339
Monday 19 September 2016 (19/09/2016)
8.9613
9.0373
8.9125
9.0578
8.9852
Friday 16 September 2016 (16/09/2016)
8.8273
8.9629
8.8273
8.9883
8.9078
Thursday 15 September 2016 (15/09/2016)
8.7759
8.8362
8.7447
8.8927
8.8187
Wednesday 14 September 2016 (14/09/2016)
8.7416
8.7742
8.7007
8.8161
8.7584
Tuesday 13 September 2016 (13/09/2016)
8.8296
8.7368
8.6468
8.8327
8.7398
Monday 12 September 2016 (12/09/2016)
8.7614
8.8644
8.6410
8.8644
8.7527
Friday 9 September 2016 (09/09/2016)
8.9266
8.7708
8.7532
8.9254
8.8393
Thursday 8 September 2016 (08/09/2016)
8.9731
8.8887
8.8752
9.0535
8.9644
Wednesday 7 September 2016 (07/09/2016)
8.9194
8.9113
8.8728
8.9698
8.9213
Tuesday 6 September 2016 (06/09/2016)
8.7556
8.9222
8.7349
8.9245
8.8297
Monday 5 September 2016 (05/09/2016)
8.7599
8.7765
8.6893
8.7843
8.7368
Friday 2 September 2016 (02/09/2016)
8.5770
8.7001
8.5268
8.7045
8.6157
Thursday 1 September 2016 (01/09/2016)
8.5195
8.5726
8.5038
8.6079
8.5559

August

Wednesday 31 August 2016 (31/08/2016)
8.7138
8.5389
8.5378
8.7395
8.6387
Tuesday 30 August 2016 (30/08/2016)
8.7169
8.7011
8.6586
8.7709
8.7148
Monday 29 August 2016 (29/08/2016)
0.2622
0.2562
0.2573
0.2620
0.2597
Friday 26 August 2016 (26/08/2016)
8.8227
8.8049
8.7935
8.9575
8.8755
Thursday 25 August 2016 (25/08/2016)
8.8630
8.8210
8.7375
8.9632
8.8504
Wednesday 24 August 2016 (24/08/2016)
8.9670
8.8971
8.8412
9.0395
8.9404
Tuesday 23 August 2016 (23/08/2016)
9.2196
8.9510
8.9465
9.2899
9.1182
Monday 22 August 2016 (22/08/2016)
9.3277
9.2360
9.2069
9.3723
9.2896
Friday 19 August 2016 (19/08/2016)
9.3572
9.3049
9.2585
9.3825
9.3205
Thursday 18 August 2016 (18/08/2016)
9.3596
9.3140
9.2841
9.4142
9.3492
Wednesday 17 August 2016 (17/08/2016)
9.3728
9.3927
9.2993
9.4050
9.3522
Tuesday 16 August 2016 (16/08/2016)
9.4062
9.2548
9.2357
9.4155
9.3256
Monday 15 August 2016 (15/08/2016)
9.3638
9.3859
9.2692
9.4017
9.3355
Friday 12 August 2016 (12/08/2016)
9.3437
9.3055
9.2148
9.3686
9.2917
Thursday 11 August 2016 (11/08/2016)
9.4214
9.3658
9.3261
9.4389
9.3825
Wednesday 10 August 2016 (10/08/2016)
9.3162
9.3620
9.2740
9.3961
9.3351
Tuesday 9 August 2016 (09/08/2016)
9.2089
9.3164
9.1748
9.3162
9.2455
Monday 8 August 2016 (08/08/2016)
9.2351
9.2704
9.1483
9.2759
9.2121
Friday 5 August 2016 (05/08/2016)
9.1215
9.1834
9.0825
9.1901
9.1363
Thursday 4 August 2016 (04/08/2016)
9.0351
9.1723
9.0140
9.1983
9.1062
Wednesday 3 August 2016 (03/08/2016)
8.9181
9.0403
8.8864
9.0409
8.9637
Tuesday 2 August 2016 (02/08/2016)
9.0053
8.9108
8.8805
9.0217
8.9511
Monday 1 August 2016 (01/08/2016)
8.9474
8.9515
8.9156
9.0303
8.9730

July

Friday 29 July 2016 (29/07/2016)
8.8483
8.9434
8.7947
8.9725
8.8836
Thursday 28 July 2016 (28/07/2016)
8.7250
8.7954
8.6894
8.7944
8.7419
Wednesday 27 July 2016 (27/07/2016)
8.7157
8.7207
8.6874
8.7715
8.7295
Tuesday 26 July 2016 (26/07/2016)
8.7042
8.7064
8.6301
8.7420
8.6861
Monday 25 July 2016 (25/07/2016)
8.7685
8.7250
8.6879
8.7986
8.7433
Friday 22 July 2016 (22/07/2016)
8.7768
8.7934
8.7142
8.8116
8.7629
Thursday 21 July 2016 (21/07/2016)
8.7215
8.7787
8.6959
8.8322
8.7641
Wednesday 20 July 2016 (20/07/2016)
8.7453
8.7487
8.7185
8.8106
8.7646
Tuesday 19 July 2016 (19/07/2016)
8.7587
8.7433
8.6668
8.7660
8.7164
Monday 18 July 2016 (18/07/2016)
8.7574
8.8311
8.7351
8.8386
8.7869
Friday 15 July 2016 (15/07/2016)
8.8012
8.6513
8.6149
8.8012
8.7081
Thursday 14 July 2016 (14/07/2016)
8.6294
8.7635
8.6140
8.7945
8.7043
Wednesday 13 July 2016 (13/07/2016)
8.7465
8.6357
8.6097
8.7544
8.6821
Tuesday 12 July 2016 (12/07/2016)
8.6543
8.7208
8.6396
8.7269
8.6833
Monday 11 July 2016 (11/07/2016)
8.6526
8.6706
8.5577
8.6957
8.6267
Friday 8 July 2016 (08/07/2016)
8.5303
8.6416
8.4673
8.6477
8.5575
Thursday 7 July 2016 (07/07/2016)
8.4716
8.4780
8.4453
8.5560
8.5007
Wednesday 6 July 2016 (06/07/2016)
8.5417
8.5272
8.4474
8.5541
8.5008
Tuesday 5 July 2016 (05/07/2016)
8.5654
8.5229
8.4030
8.5791
8.4911
Monday 4 July 2016 (04/07/2016)
8.5619
8.5626
8.5469
8.6360
8.5915
Friday 1 July 2016 (01/07/2016)
8.5497
8.6175
8.4952
8.6258
8.5605

June

Thursday 30 June 2016 (30/06/2016)
8.4012
8.4625
8.3254
8.5359
8.4307
Wednesday 29 June 2016 (29/06/2016)
8.1886
8.3673
8.1691
8.3695
8.2693
Tuesday 28 June 2016 (28/06/2016)
8.0387
8.1455
8.0119
8.1602
8.0861
Monday 27 June 2016 (27/06/2016)
8.2103
8.0532
8.0045
8.2257
8.1151
Friday 24 June 2016 (24/06/2016)
8.6253
8.4825
8.1984
8.6701
8.4343
Thursday 23 June 2016 (23/06/2016)
8.4877
8.4876
8.4540
8.4988
8.4764
Wednesday 22 June 2016 (22/06/2016)
8.4961
8.5229
8.4465
8.5354
8.4910
Tuesday 21 June 2016 (21/06/2016)
8.3768
8.5047
8.3464
8.5040
8.4252
Monday 20 June 2016 (20/06/2016)
8.1959
8.3356
8.1717
8.3433
8.2575
Friday 17 June 2016 (17/06/2016)
8.0829
8.1574
8.0586
8.1588
8.1087
Thursday 16 June 2016 (16/06/2016)
8.0946
8.0807
7.9884
8.1315
8.0600
Wednesday 15 June 2016 (15/06/2016)
8.1198
8.1098
8.0906
8.1457
8.1182
Tuesday 14 June 2016 (14/06/2016)
8.1549
8.1216
8.0507
8.1558
8.1033
Monday 13 June 2016 (13/06/2016)
8.1445
8.1633
8.1300
8.2214
8.1757
Friday 10 June 2016 (10/06/2016)
8.3630
8.1932
8.1442
8.3646
8.2544
Thursday 9 June 2016 (09/06/2016)
8.3624
8.3820
8.2939
8.3820
8.3380
Wednesday 8 June 2016 (08/06/2016)
8.3036
8.3562
8.2299
8.3864
8.3082
Tuesday 7 June 2016 (07/06/2016)
8.2656
8.2694
8.2270
8.3142
8.2706
Monday 6 June 2016 (06/06/2016)
8.0118
8.1070
7.9657
8.1076
8.0367
Friday 3 June 2016 (03/06/2016)
7.9397
8.0435
7.9123
8.0634
7.9879
Thursday 2 June 2016 (02/06/2016)
7.8664
7.9171
7.8431
7.9331
7.8881
Wednesday 1 June 2016 (01/06/2016)
7.8484
7.8702
7.8144
7.9004
7.8574

May

Tuesday 31 May 2016 (31/05/2016)
7.7972
7.8523
7.7737
7.8570
7.8154
Monday 30 May 2016 (30/05/2016)
7.9106
7.8223
7.7873
7.9358
7.8616
Friday 27 May 2016 (27/05/2016)
7.9372
7.9039
7.8699
7.9503
7.9101
Thursday 26 May 2016 (26/05/2016)
7.8569
7.9107
7.8315
7.9121
7.8718
Wednesday 25 May 2016 (25/05/2016)
7.8798
7.8684
7.8186
7.9516
7.8851
Tuesday 24 May 2016 (24/05/2016)
7.8165
7.8971
7.7611
7.9216
7.8414
Monday 23 May 2016 (23/05/2016)
7.8504
7.8187
7.7991
7.9176
7.8584
Friday 20 May 2016 (20/05/2016)
7.7829
7.8599
7.7622
7.8593
7.8108
Thursday 19 May 2016 (19/05/2016)
7.7949
7.7984
7.7123
7.8103
7.7613
Wednesday 18 May 2016 (18/05/2016)
7.8855
7.7911
7.7283
7.8944
7.8114
Tuesday 17 May 2016 (17/05/2016)
7.7642
7.8319
7.7460
7.8391
7.7926
Monday 16 May 2016 (16/05/2016)
7.8357
7.7869
7.7223
7.9256
7.8240
Friday 13 May 2016 (13/05/2016)
8.1012
7.9499
7.9385
8.1389
8.0387
Thursday 12 May 2016 (12/05/2016)
8.0581
8.1136
8.0013
8.1374
8.0694
Wednesday 11 May 2016 (11/05/2016)
8.0606
8.0685
7.9476
8.0851
8.0164
Tuesday 10 May 2016 (10/05/2016)
8.0778
8.0826
7.9309
8.0841
8.0075
Monday 9 May 2016 (09/05/2016)
8.1829
8.0172
7.9716
8.2573
8.1145
Friday 6 May 2016 (06/05/2016)
8.1665
8.2139
8.1033
8.2385
8.1709
Thursday 5 May 2016 (05/05/2016)
8.1905
8.1643
8.1231
8.2510
8.1871
Wednesday 4 May 2016 (04/05/2016)
8.3562
8.1924
8.1425
8.3493
8.2459
Tuesday 3 May 2016 (03/05/2016)
8.5911
8.3606
8.4379
8.5074
8.4727
Monday 2 May 2016 (02/05/2016)
8.6617
8.5924
8.5673
8.6760
8.6217

April

Friday 29 April 2016 (29/04/2016)
8.5703
8.6518
8.6249
8.6541
8.6395
Thursday 28 April 2016 (28/04/2016)
8.4737
8.5673
8.4499
8.5467
8.4983
Wednesday 27 April 2016 (27/04/2016)
8.4802
8.4736
8.4159
8.4703
8.4431
Tuesday 26 April 2016 (26/04/2016)
8.4574
8.4826
8.4522
8.4701
8.4612
Monday 25 April 2016 (25/04/2016)
8.4684
8.4582
8.4028
8.4720
8.4374
Friday 22 April 2016 (22/04/2016)
8.5248
8.4915
8.4786
8.5362
8.5074
Thursday 21 April 2016 (21/04/2016)
8.5621
8.5245
8.5547
8.5652
8.5600
Wednesday 20 April 2016 (20/04/2016)
8.5399
8.5580
8.4990
8.5650
8.5320
Tuesday 19 April 2016 (19/04/2016)
8.4122
8.5408
8.4881
8.5066
8.4974
Monday 18 April 2016 (18/04/2016)
8.3013
8.4122
8.3456
8.3628
8.3542
Friday 15 April 2016 (15/04/2016)
8.3624
8.3704
8.3490
8.4003
8.3747
Thursday 14 April 2016 (14/04/2016)
8.3686
8.3603
8.3164
8.3990
8.3577
Wednesday 13 April 2016 (13/04/2016)
8.2620
8.3667
8.2361
8.3749
8.3055
Tuesday 12 April 2016 (12/04/2016)
8.2483
8.2596
8.2420
8.2750
8.2585
Monday 11 April 2016 (11/04/2016)
8.1115
8.2457
8.1948
8.2189
8.2069
Friday 8 April 2016 (08/04/2016)
7.9643
8.1166
7.9975
8.1192
8.0584
Thursday 7 April 2016 (07/04/2016)
8.0594
7.9662
7.9836
8.0554
8.0195
Wednesday 6 April 2016 (06/04/2016)
8.0459
8.0601
7.9851
8.0477
8.0164
Tuesday 5 April 2016 (05/04/2016)
8.2222
8.0447
8.0892
8.1581
8.1237
Monday 4 April 2016 (04/04/2016)
8.2488
8.2215
8.2362
8.2816
8.2589
Friday 1 April 2016 (01/04/2016)
8.2203
8.2716
8.2114
8.2996
8.2555

March

Thursday 31 March 2016 (31/03/2016)
8.1213
8.2235
8.1266
8.2611
8.1939
Wednesday 30 March 2016 (30/03/2016)
8.0085
8.1250
8.0084
8.1453
8.0769
Tuesday 29 March 2016 (29/03/2016)
7.8636
8.0037
7.8830
7.9563
7.9197
Monday 28 March 2016 (28/03/2016)
7.8366
7.8630
7.7922
7.8710
7.8316
Friday 25 March 2016 (25/03/2016)
7.8587
7.8570
7.8293
7.8728
7.8511
Thursday 24 March 2016 (24/03/2016)
7.9210
7.8580
7.8136
7.9155
7.8646
Wednesday 23 March 2016 (23/03/2016)
7.9890
7.9226
7.9486
7.9328
7.9407
Tuesday 22 March 2016 (22/03/2016)
7.9766
7.9938
7.9576
8.0015
7.9796
Monday 21 March 2016 (21/03/2016)
7.9284
7.9790
7.9073
8.0013
7.9543
Friday 18 March 2016 (18/03/2016)
8.0072
7.9704
7.9177
8.0344
7.9761
Thursday 17 March 2016 (17/03/2016)
7.7531
8.0074
7.8540
7.9247
7.8894
Wednesday 16 March 2016 (16/03/2016)
7.6429
7.7601
7.5830
7.6723
7.6277
Tuesday 15 March 2016 (15/03/2016)
7.8400
7.6442
7.6679
7.7840
7.7260
Monday 14 March 2016 (14/03/2016)
7.9766
7.8414
7.8311
7.9534
7.8923
Friday 11 March 2016 (11/03/2016)
7.8874
7.9882
7.9605
7.9964
7.9785
Thursday 10 March 2016 (10/03/2016)
7.9843
7.8890
7.8492
8.0702
7.9597
Wednesday 9 March 2016 (09/03/2016)
7.8801
7.9848
7.8590
7.9984
7.9287
Tuesday 8 March 2016 (08/03/2016)
7.9494
7.8785
7.8682
7.9236
7.8959
Monday 7 March 2016 (07/03/2016)
7.9361
7.9487
7.9290
7.9454
7.9372
Friday 4 March 2016 (04/03/2016)
7.7005
7.9271
7.7858
7.8468
7.8163
Thursday 3 March 2016 (03/03/2016)
7.7986
7.7021
7.6916
7.7665
7.7291
Wednesday 2 March 2016 (02/03/2016)
7.7809
7.8019
7.7305
7.8007
7.7656
Tuesday 1 March 2016 (01/03/2016)
7.6369
7.7789
7.6632
7.7907
7.7270

February

Monday 29 February 2016 (29/02/2016)
7.4629
7.6437
7.5068
7.6102
7.5585
Friday 26 February 2016 (26/02/2016)
7.7393
7.4481
7.4712
7.6899
7.5806
Thursday 25 February 2016 (25/02/2016)
7.7112
7.7428
7.6819
7.7361
7.7090
Wednesday 24 February 2016 (24/02/2016)
7.9325
7.7121
7.7059
7.8951
7.8005
Tuesday 23 February 2016 (23/02/2016)
7.9862
7.9333
7.9499
7.9672
7.9586
Monday 22 February 2016 (22/02/2016)
7.8914
7.9823
7.8843
7.9743
7.9293
Friday 19 February 2016 (19/02/2016)
7.8595
7.8955
7.8742
7.8986
7.8864
Thursday 18 February 2016 (18/02/2016)
7.8562
7.8548
7.8779
7.9359
7.9069
Wednesday 17 February 2016 (17/02/2016)
7.6918
7.8567
7.6944
7.8475
7.7710
Tuesday 16 February 2016 (16/02/2016)
7.7287
7.6958
7.6593
7.7405
7.6999
Monday 15 February 2016 (15/02/2016)
7.6292
7.7311
7.6085
7.6932
7.6509
Friday 12 February 2016 (12/02/2016)
7.6099
7.6307
7.6142
7.6707
7.6425
Thursday 11 February 2016 (11/02/2016)
7.6048
7.6066
7.5596
7.7047
7.6322
Wednesday 10 February 2016 (10/02/2016)
7.5263
7.6075
7.5484
7.6614
7.6049
Tuesday 9 February 2016 (09/02/2016)
7.4920
7.5270
7.4732
7.5630
7.5181
Monday 8 February 2016 (08/02/2016)
7.5665
7.4906
7.5124
7.5423
7.5274
Friday 5 February 2016 (05/02/2016)
7.6182
7.5701
7.5885
7.6272
7.6079
Thursday 4 February 2016 (04/02/2016)
7.5712
7.6140
7.5507
7.6591
7.6049
Wednesday 3 February 2016 (03/02/2016)
7.4544
7.5684
7.4516
7.4848
7.4682
Tuesday 2 February 2016 (02/02/2016)
7.5957
7.4524
7.4688
7.5818
7.5253
Monday 1 February 2016 (01/02/2016)
7.6257
7.5906
7.5580
7.6581
7.6081

January

Friday 29 January 2016 (29/01/2016)
7.4101
7.6266
7.4200
7.5966
7.5083
Thursday 28 January 2016 (28/01/2016)
7.2973
7.4100
7.3660
7.3793
7.3727
Wednesday 27 January 2016 (27/01/2016)
7.3364
7.2993
7.3085
7.3416
7.3251
Tuesday 26 January 2016 (26/01/2016)
7.2908
7.3375
7.2941
7.3117
7.3029
Monday 25 January 2016 (25/01/2016)
7.3503
7.2832
7.3426
7.3386
7.3406
Friday 22 January 2016 (22/01/2016)
7.2755
7.3592
7.3383
7.3204
7.3294
Thursday 21 January 2016 (21/01/2016)
7.1846
7.2741
7.1760
7.2812
7.2286
Wednesday 20 January 2016 (20/01/2016)
7.1784
7.1822
7.1328
7.1852
7.1590
Tuesday 19 January 2016 (19/01/2016)
7.1452
7.1726
7.1434
7.2152
7.1793
Monday 18 January 2016 (18/01/2016)
7.1907
7.1453
7.1206
7.2184
7.1695
Friday 15 January 2016 (15/01/2016)
7.3246
7.1925
7.2174
7.2777
7.2476
Thursday 14 January 2016 (14/01/2016)
7.2734
7.3252
7.2280
7.3394
7.2837
Wednesday 13 January 2016 (13/01/2016)
7.2078
7.2821
7.2308
7.3388
7.2848
Tuesday 12 January 2016 (12/01/2016)
7.1511
7.2102
7.1168
7.2764
7.1966
Monday 11 January 2016 (11/01/2016)
7.3542
7.1522
6.8070
7.3628
7.0849
Friday 8 January 2016 (08/01/2016)
7.4869
7.3935
7.4371
7.5166
7.4769
Thursday 7 January 2016 (07/01/2016)
7.5909
7.4847
7.4470
7.5606
7.5038
Wednesday 6 January 2016 (06/01/2016)
7.6911
7.5891
7.5938
7.6828
7.6383
Tuesday 5 January 2016 (05/01/2016)
7.7179
7.6922
7.6831
7.7157
7.6994
Monday 4 January 2016 (04/01/2016)
7.7676
7.7133
7.6772
7.7500
7.7136
Friday 1 January 2016 (01/01/2016)
7.7726
7.7695
7.7550
7.7762
7.7656