South African Rand-Jamaican Dollar History: 2016

Go
Set Alert Set Alert

Daily ZAR/JMD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 9.5077 on 08/11/2016

Lowest exchange rate of 2016: 0.262 on 29/08/2016

Average exchange rate of 2016: 8.4618

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Jamaican Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
9.3033
9.2207
9.1119
9.3188
9.2154
Thursday 29 December 2016 (29/12/2016)
9.1772
9.2849
9.1700
9.2959
9.2330
Wednesday 28 December 2016 (28/12/2016)
9.1518
9.2254
9.0997
9.2392
9.1695
Tuesday 27 December 2016 (27/12/2016)
9.0882
9.1266
9.0682
9.1515
9.1099
Monday 26 December 2016 (26/12/2016)
9.1357
9.0912
9.0607
9.1644
9.1126
Friday 23 December 2016 (23/12/2016)
9.0866
9.1395
9.0436
9.1398
9.0917
Thursday 22 December 2016 (22/12/2016)
9.0618
9.0471
8.9717
9.1056
9.0387
Wednesday 21 December 2016 (21/12/2016)
9.0798
9.0415
9.0358
9.1234
9.0796
Tuesday 20 December 2016 (20/12/2016)
9.0541
9.1529
9.0255
9.1876
9.1066
Monday 19 December 2016 (19/12/2016)
9.1516
9.0674
9.0307
9.1517
9.0912
Friday 16 December 2016 (16/12/2016)
9.1421
9.1161
9.0145
9.1532
9.0839
Thursday 15 December 2016 (15/12/2016)
9.2577
9.3250
9.1439
9.3302
9.2371
Wednesday 14 December 2016 (14/12/2016)
9.3468
9.2155
9.1889
9.3571
9.2730
Tuesday 13 December 2016 (13/12/2016)
9.3333
9.3520
9.2482
9.3719
9.3101
Monday 12 December 2016 (12/12/2016)
9.2915
9.3090
9.1657
9.3162
9.2410
Friday 9 December 2016 (09/12/2016)
9.5187
9.4611
9.4144
9.5115
9.4630
Thursday 8 December 2016 (08/12/2016)
9.4580
9.4716
9.2735
9.4678
9.3707
Wednesday 7 December 2016 (07/12/2016)
9.3732
9.4653
9.3419
9.4653
9.4036
Tuesday 6 December 2016 (06/12/2016)
9.2516
9.3398
9.2192
9.3882
9.3037
Monday 5 December 2016 (05/12/2016)
9.2648
9.2040
9.1217
9.3647
9.2432
Friday 2 December 2016 (02/12/2016)
9.0369
9.2275
8.9872
9.2241
9.1057
Thursday 1 December 2016 (01/12/2016)
9.1173
9.0442
9.0236
9.1734
9.0985

November

Wednesday 30 November 2016 (30/11/2016)
9.1693
9.0788
9.0393
9.1755
9.1074
Tuesday 29 November 2016 (29/11/2016)
9.2880
9.1665
9.0763
9.3009
9.1886
Monday 28 November 2016 (28/11/2016)
9.0669
9.2744
9.0345
9.3045
9.1695
Friday 25 November 2016 (25/11/2016)
9.0508
9.1015
8.9430
9.1000
9.0215
Thursday 24 November 2016 (24/11/2016)
9.0711
9.0760
9.0042
9.0928
9.0485
Wednesday 23 November 2016 (23/11/2016)
9.0866
9.0874
8.9888
9.1108
9.0498
Tuesday 22 November 2016 (22/11/2016)
8.9800
9.0848
8.9572
9.1012
9.0292
Monday 21 November 2016 (21/11/2016)
8.9375
8.9864
8.8062
9.0053
8.9058
Friday 18 November 2016 (18/11/2016)
8.9518
9.0308
8.8341
9.0308
8.9325
Thursday 17 November 2016 (17/11/2016)
8.9424
8.9252
8.8945
8.9777
8.9361
Wednesday 16 November 2016 (16/11/2016)
9.0651
8.9938
8.9283
9.0603
8.9943
Tuesday 15 November 2016 (15/11/2016)
8.8950
9.0760
8.8843
9.0842
8.9843
Monday 14 November 2016 (14/11/2016)
9.0572
8.9704
8.8954
9.0572
8.9763
Friday 11 November 2016 (11/11/2016)
9.0849
8.9515
8.8329
9.1167
8.9748
Thursday 10 November 2016 (10/11/2016)
9.6707
9.2112
9.1500
9.6964
9.4232
Wednesday 9 November 2016 (09/11/2016)
9.6926
9.6276
9.0557
9.7126
9.3842
Tuesday 8 November 2016 (08/11/2016)
9.6118
9.7312
9.5077
9.7377
9.6227
Monday 7 November 2016 (07/11/2016)
9.4848
9.6241
9.3935
9.6391
9.5163
Friday 4 November 2016 (04/11/2016)
9.4630
9.3900
9.3241
9.4861
9.4051
Thursday 3 November 2016 (03/11/2016)
9.4995
9.4898
9.4215
9.5745
9.4980
Wednesday 2 November 2016 (02/11/2016)
9.3743
9.4482
9.3261
9.5467
9.4364
Tuesday 1 November 2016 (01/11/2016)
9.4786
9.3132
9.2653
9.4815
9.3734

October

Monday 31 October 2016 (31/10/2016)
9.1945
9.4230
9.1721
9.4336
9.3029
Friday 28 October 2016 (28/10/2016)
9.2220
9.1894
9.1205
9.2438
9.1822
Thursday 27 October 2016 (27/10/2016)
9.2062
9.2297
9.1364
9.2346
9.1855
Wednesday 26 October 2016 (26/10/2016)
9.2741
9.1783
9.1198
9.2951
9.2075
Tuesday 25 October 2016 (25/10/2016)
9.1438
9.2351
9.1211
9.2321
9.1766
Monday 24 October 2016 (24/10/2016)
9.0903
9.1290
9.0693
9.1591
9.1142
Friday 21 October 2016 (21/10/2016)
9.1345
9.1475
9.0828
9.1701
9.1265
Thursday 20 October 2016 (20/10/2016)
9.1933
9.1514
9.0614
9.1967
9.1291
Wednesday 19 October 2016 (19/10/2016)
9.1310
9.1881
9.0945
9.1944
9.1445
Tuesday 18 October 2016 (18/10/2016)
8.9437
9.1220
8.9297
9.1234
9.0266
Monday 17 October 2016 (17/10/2016)
8.9452
8.9625
8.8309
8.9736
8.9023
Friday 14 October 2016 (14/10/2016)
8.8554
8.8931
8.8280
8.9933
8.9107
Thursday 13 October 2016 (13/10/2016)
8.8931
8.8366
8.7920
8.9223
8.8572
Wednesday 12 October 2016 (12/10/2016)
8.8188
8.9395
8.7607
9.0482
8.9045
Tuesday 11 October 2016 (11/10/2016)
9.1908
8.9047
8.8598
9.2069
9.0334
Monday 10 October 2016 (10/10/2016)
9.1000
9.1724
9.1000
9.1905
9.1453
Friday 7 October 2016 (07/10/2016)
9.1788
9.1439
9.1082
9.2401
9.1742
Thursday 6 October 2016 (06/10/2016)
9.2059
9.1477
9.0872
9.2093
9.1483
Wednesday 5 October 2016 (05/10/2016)
9.0924
9.1701
9.0834
9.1778
9.1306
Tuesday 4 October 2016 (04/10/2016)
9.2987
9.1501
9.1351
9.3429
9.2390
Monday 3 October 2016 (03/10/2016)
9.1670
9.2356
9.1028
9.2424
9.1726

September

Friday 30 September 2016 (30/09/2016)
9.0707
9.1707
8.9984
9.1829
9.0907
Thursday 29 September 2016 (29/09/2016)
9.2561
9.0825
9.0188
9.2658
9.1423
Wednesday 28 September 2016 (28/09/2016)
9.3995
9.2858
9.2094
9.4499
9.3297
Tuesday 27 September 2016 (27/09/2016)
9.1897
9.3962
9.1794
9.4009
9.2902
Monday 26 September 2016 (26/09/2016)
9.1764
9.1813
9.1396
9.2456
9.1926
Friday 23 September 2016 (23/09/2016)
9.2525
9.2275
9.1950
9.3279
9.2615
Thursday 22 September 2016 (22/09/2016)
9.2436
9.1967
9.1697
9.3498
9.2598
Wednesday 21 September 2016 (21/09/2016)
9.0780
9.2794
9.0698
9.2848
9.1773
Tuesday 20 September 2016 (20/09/2016)
8.9830
9.0635
8.9730
9.0947
9.0339
Monday 19 September 2016 (19/09/2016)
8.9613
9.0373
8.9125
9.0578
8.9852
Friday 16 September 2016 (16/09/2016)
8.8273
8.9629
8.8273
8.9883
8.9078
Thursday 15 September 2016 (15/09/2016)
8.7759
8.8362
8.7447
8.8927
8.8187
Wednesday 14 September 2016 (14/09/2016)
8.7416
8.7742
8.7007
8.8161
8.7584
Tuesday 13 September 2016 (13/09/2016)
8.8296
8.7368
8.6468
8.8327
8.7398
Monday 12 September 2016 (12/09/2016)
8.7614
8.8644
8.6410
8.8644
8.7527
Friday 9 September 2016 (09/09/2016)
8.9266
8.7708
8.7532
8.9254
8.8393
Thursday 8 September 2016 (08/09/2016)
8.9731
8.8887
8.8752
9.0535
8.9644
Wednesday 7 September 2016 (07/09/2016)
8.9194
8.9113
8.8728
8.9698
8.9213
Tuesday 6 September 2016 (06/09/2016)
8.7556
8.9222
8.7349
8.9245
8.8297
Monday 5 September 2016 (05/09/2016)
8.7599
8.7765
8.6893
8.7843
8.7368
Friday 2 September 2016 (02/09/2016)
8.5770
8.7001
8.5268
8.7045
8.6157
Thursday 1 September 2016 (01/09/2016)
8.5195
8.5726
8.5038
8.6079
8.5559

August

Wednesday 31 August 2016 (31/08/2016)
8.7138
8.5389
8.5378
8.7395
8.6387
Tuesday 30 August 2016 (30/08/2016)
8.7169
8.7011
8.6586
8.7709
8.7148
Monday 29 August 2016 (29/08/2016)
0.2622
0.2562
0.2573
0.2620
0.2597
Friday 26 August 2016 (26/08/2016)
8.8227
8.8049
8.7935
8.9575
8.8755
Thursday 25 August 2016 (25/08/2016)
8.8630
8.8210
8.7375
8.9632
8.8504
Wednesday 24 August 2016 (24/08/2016)
8.9670
8.8971
8.8412
9.0395
8.9404
Tuesday 23 August 2016 (23/08/2016)
9.2196
8.9510
8.9465
9.2899
9.1182
Monday 22 August 2016 (22/08/2016)
9.3277
9.2360
9.2069
9.3723
9.2896
Friday 19 August 2016 (19/08/2016)
9.3572
9.3049
9.2585
9.3825
9.3205
Thursday 18 August 2016 (18/08/2016)
9.3596
9.3140
9.2841
9.4142
9.3492
Wednesday 17 August 2016 (17/08/2016)
9.3728
9.3927
9.2993
9.4050
9.3522
Tuesday 16 August 2016 (16/08/2016)
9.4062
9.2548
9.2357
9.4155
9.3256
Monday 15 August 2016 (15/08/2016)
9.3638
9.3859
9.2692
9.4017
9.3355
Friday 12 August 2016 (12/08/2016)
9.3437
9.3055
9.2148
9.3686
9.2917
Thursday 11 August 2016 (11/08/2016)
9.4214
9.3658
9.3261
9.4389
9.3825
Wednesday 10 August 2016 (10/08/2016)
9.3162
9.3620
9.2740
9.3961
9.3351
Tuesday 9 August 2016 (09/08/2016)
9.2089
9.3164
9.1748
9.3162
9.2455
Monday 8 August 2016 (08/08/2016)
9.2351
9.2704
9.1483
9.2759
9.2121
Friday 5 August 2016 (05/08/2016)
9.1215
9.1834
9.0825
9.1901
9.1363
Thursday 4 August 2016 (04/08/2016)
9.0351
9.1723
9.0140
9.1983
9.1062
Wednesday 3 August 2016 (03/08/2016)
8.9181
9.0403
8.8864
9.0409
8.9637
Tuesday 2 August 2016 (02/08/2016)
9.0053
8.9108
8.8805
9.0217
8.9511
Monday 1 August 2016 (01/08/2016)
8.9474
8.9515
8.9156
9.0303
8.9730

July

Friday 29 July 2016 (29/07/2016)
8.8483
8.9434
8.7947
8.9725
8.8836
Thursday 28 July 2016 (28/07/2016)
8.7250
8.7954
8.6894
8.7944
8.7419
Wednesday 27 July 2016 (27/07/2016)
8.7157
8.7207
8.6874
8.7715
8.7295
Tuesday 26 July 2016 (26/07/2016)
8.7042
8.7064
8.6301
8.7420
8.6861
Monday 25 July 2016 (25/07/2016)
8.7685
8.7250
8.6879
8.7986
8.7433
Friday 22 July 2016 (22/07/2016)
8.7768
8.7934
8.7142
8.8116
8.7629
Thursday 21 July 2016 (21/07/2016)
8.7215
8.7787
8.6959
8.8322
8.7641
Wednesday 20 July 2016 (20/07/2016)
8.7453
8.7487
8.7185
8.8106
8.7646
Tuesday 19 July 2016 (19/07/2016)
8.7587
8.7433
8.6668
8.7660
8.7164
Monday 18 July 2016 (18/07/2016)
8.7574
8.8311
8.7351
8.8386
8.7869
Friday 15 July 2016 (15/07/2016)
8.8012
8.6513
8.6149
8.8012
8.7081
Thursday 14 July 2016 (14/07/2016)
8.6294
8.7635
8.6140
8.7945
8.7043
Wednesday 13 July 2016 (13/07/2016)
8.7465
8.6357
8.6097
8.7544
8.6821
Tuesday 12 July 2016 (12/07/2016)
8.6543
8.7208
8.6396
8.7269
8.6833
Monday 11 July 2016 (11/07/2016)
8.6526
8.6706
8.5577
8.6957
8.6267
Friday 8 July 2016 (08/07/2016)
8.5303
8.6416
8.4673
8.6477
8.5575
Thursday 7 July 2016 (07/07/2016)
8.4716
8.4780
8.4453
8.5560
8.5007
Wednesday 6 July 2016 (06/07/2016)
8.5417
8.5272
8.4474
8.5541
8.5008
Tuesday 5 July 2016 (05/07/2016)
8.5654
8.5229
8.4030
8.5791
8.4911
Monday 4 July 2016 (04/07/2016)
8.5619
8.5626
8.5469
8.6360
8.5915
Friday 1 July 2016 (01/07/2016)
8.5497
8.6175
8.4952
8.6258
8.5605

June

Thursday 30 June 2016 (30/06/2016)
8.4012
8.4625
8.3254
8.5359
8.4307
Wednesday 29 June 2016 (29/06/2016)
8.1886
8.3673
8.1691
8.3695
8.2693
Tuesday 28 June 2016 (28/06/2016)
8.0387
8.1455
8.0119
8.1602
8.0861
Monday 27 June 2016 (27/06/2016)
8.2103
8.0532
8.0045
8.2257
8.1151
Friday 24 June 2016 (24/06/2016)
8.6253
8.4825
8.1984
8.6701
8.4343
Thursday 23 June 2016 (23/06/2016)
8.4877
8.4876
8.4540
8.4988
8.4764
Wednesday 22 June 2016 (22/06/2016)
8.4961
8.5229
8.4465
8.5354
8.4910
Tuesday 21 June 2016 (21/06/2016)
8.3768
8.5047
8.3464
8.5040
8.4252
Monday 20 June 2016 (20/06/2016)
8.1959
8.3356
8.1717
8.3433
8.2575
Friday 17 June 2016 (17/06/2016)
8.0829
8.1574
8.0586
8.1588
8.1087
Thursday 16 June 2016 (16/06/2016)
8.0946
8.0807
7.9884
8.1315
8.0600
Wednesday 15 June 2016 (15/06/2016)
8.1198
8.1098
8.0906
8.1457
8.1182
Tuesday 14 June 2016 (14/06/2016)
8.1549
8.1216
8.0507
8.1558
8.1033
Monday 13 June 2016 (13/06/2016)
8.1445
8.1633
8.1300
8.2214
8.1757
Friday 10 June 2016 (10/06/2016)
8.3630
8.1932
8.1442
8.3646
8.2544
Thursday 9 June 2016 (09/06/2016)
8.3624
8.3820
8.2939
8.3820
8.3380
Wednesday 8 June 2016 (08/06/2016)
8.3036
8.3562
8.2299
8.3864
8.3082
Tuesday 7 June 2016 (07/06/2016)
8.2656
8.2694
8.2270
8.3142
8.2706
Monday 6 June 2016 (06/06/2016)
8.0118
8.1070
7.9657
8.1076
8.0367
Friday 3 June 2016 (03/06/2016)
7.9397
8.0435
7.9123
8.0634
7.9879
Thursday 2 June 2016 (02/06/2016)
7.8664
7.9171
7.8431
7.9331
7.8881
Wednesday 1 June 2016 (01/06/2016)
7.8484
7.8702
7.8144
7.9004
7.8574

May

Tuesday 31 May 2016 (31/05/2016)
7.7972
7.8523
7.7737
7.8570
7.8154
Monday 30 May 2016 (30/05/2016)
7.9106
7.8223
7.7873
7.9358
7.8616
Friday 27 May 2016 (27/05/2016)
7.9372
7.9039
7.8699
7.9503
7.9101
Thursday 26 May 2016 (26/05/2016)
7.8569
7.9107
7.8315
7.9121
7.8718
Wednesday 25 May 2016 (25/05/2016)
7.8798
7.8684
7.8186
7.9516
7.8851
Tuesday 24 May 2016 (24/05/2016)
7.8165
7.8971
7.7611
7.9216
7.8414
Monday 23 May 2016 (23/05/2016)
7.8504
7.8187
7.7991
7.9176
7.8584
Friday 20 May 2016 (20/05/2016)
7.7829
7.8599
7.7622
7.8593
7.8108
Thursday 19 May 2016 (19/05/2016)
7.7949
7.7984
7.7123
7.8103
7.7613
Wednesday 18 May 2016 (18/05/2016)
7.8855
7.7911
7.7283
7.8944
7.8114
Tuesday 17 May 2016 (17/05/2016)
7.7642
7.8319
7.7460
7.8391
7.7926
Monday 16 May 2016 (16/05/2016)
7.8357
7.7869
7.7223
7.9256
7.8240
Friday 13 May 2016 (13/05/2016)
8.1012
7.9499
7.9385
8.1389
8.0387
Thursday 12 May 2016 (12/05/2016)
8.0581
8.1136
8.0013
8.1374
8.0694
Wednesday 11 May 2016 (11/05/2016)
8.0606
8.0685
7.9476
8.0851
8.0164
Tuesday 10 May 2016 (10/05/2016)
8.0778
8.0826
7.9309
8.0841
8.0075
Monday 9 May 2016 (09/05/2016)
8.1829
8.0172
7.9716
8.2573
8.1145
Friday 6 May 2016 (06/05/2016)
8.1665
8.2139
8.1033
8.2385
8.1709
Thursday 5 May 2016 (05/05/2016)
8.1905
8.1643
8.1231
8.2510
8.1871
Wednesday 4 May 2016 (04/05/2016)
8.3562
8.1924
8.1425
8.3493
8.2459
Tuesday 3 May 2016 (03/05/2016)
8.5911
8.3606
8.4379
8.5074
8.4727
Monday 2 May 2016 (02/05/2016)
8.6617
8.5924
8.5673
8.6760
8.6217

April

Friday 29 April 2016 (29/04/2016)
8.5703
8.6518
8.6249
8.6541
8.6395
Thursday 28 April 2016 (28/04/2016)
8.4737
8.5673
8.4499
8.5467
8.4983
Wednesday 27 April 2016 (27/04/2016)
8.4802
8.4736
8.4159
8.4703
8.4431
Tuesday 26 April 2016 (26/04/2016)
8.4574
8.4826
8.4522
8.4701
8.4612
Monday 25 April 2016 (25/04/2016)
8.4684
8.4582
8.4028
8.4720
8.4374
Friday 22 April 2016 (22/04/2016)
8.5248
8.4915
8.4786
8.5362
8.5074
Thursday 21 April 2016 (21/04/2016)
8.5621
8.5245
8.5547
8.5652
8.5600
Wednesday 20 April 2016 (20/04/2016)
8.5399
8.5580
8.4990
8.5650
8.5320
Tuesday 19 April 2016 (19/04/2016)
8.4122
8.5408
8.4881
8.5066
8.4974
Monday 18 April 2016 (18/04/2016)
8.3013
8.4122
8.3456
8.3628
8.3542
Friday 15 April 2016 (15/04/2016)
8.3624
8.3704
8.3490
8.4003
8.3747
Thursday 14 April 2016 (14/04/2016)
8.3686
8.3603
8.3164
8.3990
8.3577
Wednesday 13 April 2016 (13/04/2016)
8.2620
8.3667
8.2361
8.3749
8.3055
Tuesday 12 April 2016 (12/04/2016)
8.2483
8.2596
8.2420
8.2750
8.2585
Monday 11 April 2016 (11/04/2016)
8.1115
8.2457
8.1948
8.2189
8.2069
Friday 8 April 2016 (08/04/2016)
7.9643
8.1166
7.9975
8.1192
8.0584
Thursday 7 April 2016 (07/04/2016)
8.0594
7.9662
7.9836
8.0554
8.0195
Wednesday 6 April 2016 (06/04/2016)
8.0459
8.0601
7.9851
8.0477
8.0164
Tuesday 5 April 2016 (05/04/2016)
8.2222
8.0447
8.0892
8.1581
8.1237
Monday 4 April 2016 (04/04/2016)
8.2488
8.2215
8.2362
8.2816
8.2589
Friday 1 April 2016 (01/04/2016)
8.2203
8.2716
8.2114
8.2996
8.2555

March

Thursday 31 March 2016 (31/03/2016)
8.1213
8.2235
8.1266
8.2611
8.1939
Wednesday 30 March 2016 (30/03/2016)
8.0085
8.1250
8.0084
8.1453
8.0769
Tuesday 29 March 2016 (29/03/2016)
7.8636
8.0037
7.8830
7.9563
7.9197
Monday 28 March 2016 (28/03/2016)
7.8366
7.8630
7.7922
7.8710
7.8316
Friday 25 March 2016 (25/03/2016)
7.8587
7.8570
7.8293
7.8728
7.8511
Thursday 24 March 2016 (24/03/2016)
7.9210
7.8580
7.8136
7.9155
7.8646
Wednesday 23 March 2016 (23/03/2016)
7.9890
7.9226
7.9486
7.9328
7.9407
Tuesday 22 March 2016 (22/03/2016)
7.9766
7.9938
7.9576
8.0015
7.9796
Monday 21 March 2016 (21/03/2016)
7.9284
7.9790
7.9073
8.0013
7.9543
Friday 18 March 2016 (18/03/2016)
8.0072
7.9704
7.9177
8.0344
7.9761
Thursday 17 March 2016 (17/03/2016)
7.7531
8.0074
7.8540
7.9247
7.8894
Wednesday 16 March 2016 (16/03/2016)
7.6429
7.7601
7.5830
7.6723
7.6277
Tuesday 15 March 2016 (15/03/2016)
7.8400
7.6442
7.6679
7.7840
7.7260
Monday 14 March 2016 (14/03/2016)
7.9766
7.8414
7.8311
7.9534
7.8923
Friday 11 March 2016 (11/03/2016)
7.8874
7.9882
7.9605
7.9964
7.9785
Thursday 10 March 2016 (10/03/2016)
7.9843
7.8890
7.8492
8.0702
7.9597
Wednesday 9 March 2016 (09/03/2016)
7.8801
7.9848
7.8590
7.9984
7.9287
Tuesday 8 March 2016 (08/03/2016)
7.9494
7.8785
7.8682
7.9236
7.8959
Monday 7 March 2016 (07/03/2016)
7.9361
7.9487
7.9290
7.9454
7.9372
Friday 4 March 2016 (04/03/2016)
7.7005
7.9271
7.7858
7.8468
7.8163
Thursday 3 March 2016 (03/03/2016)
7.7986
7.7021
7.6916
7.7665
7.7291
Wednesday 2 March 2016 (02/03/2016)
7.7809
7.8019
7.7305
7.8007
7.7656
Tuesday 1 March 2016 (01/03/2016)
7.6369
7.7789
7.6632
7.7907
7.7270

February

Monday 29 February 2016 (29/02/2016)
7.4629
7.6437
7.5068
7.6102
7.5585
Friday 26 February 2016 (26/02/2016)
7.7393
7.4481
7.4712
7.6899
7.5806
Thursday 25 February 2016 (25/02/2016)
7.7112
7.7428
7.6819
7.7361
7.7090
Wednesday 24 February 2016 (24/02/2016)
7.9325
7.7121
7.7059
7.8951
7.8005
Tuesday 23 February 2016 (23/02/2016)
7.9862
7.9333
7.9499
7.9672
7.9586
Monday 22 February 2016 (22/02/2016)
7.8914
7.9823
7.8843
7.9743
7.9293
Friday 19 February 2016 (19/02/2016)
7.8595
7.8955
7.8742
7.8986
7.8864
Thursday 18 February 2016 (18/02/2016)
7.8562
7.8548
7.8779
7.9359
7.9069
Wednesday 17 February 2016 (17/02/2016)
7.6918
7.8567
7.6944
7.8475
7.7710
Tuesday 16 February 2016 (16/02/2016)
7.7287
7.6958
7.6593
7.7405
7.6999
Monday 15 February 2016 (15/02/2016)
7.6292
7.7311
7.6085
7.6932
7.6509
Friday 12 February 2016 (12/02/2016)
7.6099
7.6307
7.6142
7.6707
7.6425
Thursday 11 February 2016 (11/02/2016)
7.6048
7.6066
7.5596
7.7047
7.6322
Wednesday 10 February 2016 (10/02/2016)
7.5263
7.6075
7.5484
7.6614
7.6049
Tuesday 9 February 2016 (09/02/2016)
7.4920
7.5270
7.4732
7.5630
7.5181
Monday 8 February 2016 (08/02/2016)
7.5665
7.4906
7.5124
7.5423
7.5274
Friday 5 February 2016 (05/02/2016)
7.6182
7.5701
7.5885
7.6272
7.6079
Thursday 4 February 2016 (04/02/2016)
7.5712
7.6140
7.5507
7.6591
7.6049
Wednesday 3 February 2016 (03/02/2016)
7.4544
7.5684
7.4516
7.4848
7.4682
Tuesday 2 February 2016 (02/02/2016)
7.5957
7.4524
7.4688
7.5818
7.5253
Monday 1 February 2016 (01/02/2016)
7.6257
7.5906
7.5580
7.6581
7.6081

January

Friday 29 January 2016 (29/01/2016)
7.4101
7.6266
7.4200
7.5966
7.5083
Thursday 28 January 2016 (28/01/2016)
7.2973
7.4100
7.3660
7.3793
7.3727
Wednesday 27 January 2016 (27/01/2016)
7.3364
7.2993
7.3085
7.3416
7.3251
Tuesday 26 January 2016 (26/01/2016)
7.2908
7.3375
7.2941
7.3117
7.3029
Monday 25 January 2016 (25/01/2016)
7.3503
7.2832
7.3426
7.3386
7.3406
Friday 22 January 2016 (22/01/2016)
7.2755
7.3592
7.3383
7.3204
7.3294
Thursday 21 January 2016 (21/01/2016)
7.1846
7.2741
7.1760
7.2812
7.2286
Wednesday 20 January 2016 (20/01/2016)
7.1784
7.1822
7.1328
7.1852
7.1590
Tuesday 19 January 2016 (19/01/2016)
7.1452
7.1726
7.1434
7.2152
7.1793
Monday 18 January 2016 (18/01/2016)
7.1907
7.1453
7.1206
7.2184
7.1695
Friday 15 January 2016 (15/01/2016)
7.3246
7.1925
7.2174
7.2777
7.2476
Thursday 14 January 2016 (14/01/2016)
7.2734
7.3252
7.2280
7.3394
7.2837
Wednesday 13 January 2016 (13/01/2016)
7.2078
7.2821
7.2308
7.3388
7.2848
Tuesday 12 January 2016 (12/01/2016)
7.1511
7.2102
7.1168
7.2764
7.1966
Monday 11 January 2016 (11/01/2016)
7.3542
7.1522
6.8070
7.3628
7.0849
Friday 8 January 2016 (08/01/2016)
7.4869
7.3935
7.4371
7.5166
7.4769
Thursday 7 January 2016 (07/01/2016)
7.5909
7.4847
7.4470
7.5606
7.5038
Wednesday 6 January 2016 (06/01/2016)
7.6911
7.5891
7.5938
7.6828
7.6383
Tuesday 5 January 2016 (05/01/2016)
7.7179
7.6922
7.6831
7.7157
7.6994
Monday 4 January 2016 (04/01/2016)
7.7676
7.7133
7.6772
7.7500
7.7136
Friday 1 January 2016 (01/01/2016)
7.7726
7.7695
7.7550
7.7762
7.7656