South African Rand-Jamaican Dollar History: 2015
Go
Set AlertDaily ZAR/JMD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 10.1419 on 05/02/2015
Lowest exchange rate of 2015: 7.7626 on 11/12/2015
Average exchange rate of 2015: 9.1819
Historical Graph For Converting South African Rands into Jamaican Dollars
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Jamaican Dollar on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 7.7355 | 7.7721 | 7.6742 | 7.7791 | 7.7267 |
| Wednesday 30 December 2015 (30/12/2015) | 7.8450 | 7.7377 | 7.7143 | 7.8538 | 7.7841 |
| Tuesday 29 December 2015 (29/12/2015) | 7.8208 | 7.8487 | 7.8159 | 7.8393 | 7.8276 |
| Monday 28 December 2015 (28/12/2015) | 7.9042 | 7.8208 | 7.8340 | 7.8953 | 7.8647 |
| Friday 25 December 2015 (25/12/2015) | 7.8801 | 7.8698 | 7.7586 | 7.9145 | 7.8366 |
| Thursday 24 December 2015 (24/12/2015) | 7.8984 | 7.8686 | 7.7623 | 7.9210 | 7.8417 |
| Wednesday 23 December 2015 (23/12/2015) | 7.9289 | 7.8957 | 7.8674 | 7.9303 | 7.8989 |
| Tuesday 22 December 2015 (22/12/2015) | 7.9523 | 7.9300 | 7.9028 | 7.9426 | 7.9227 |
| Monday 21 December 2015 (21/12/2015) | 7.9792 | 7.9516 | 7.9630 | 8.0037 | 7.9834 |
| Friday 18 December 2015 (18/12/2015) | 7.8973 | 7.9715 | 7.8795 | 8.0077 | 7.9436 |
| Thursday 17 December 2015 (17/12/2015) | 8.0518 | 7.8945 | 7.9276 | 8.0532 | 7.9904 |
| Wednesday 16 December 2015 (16/12/2015) | 8.0277 | 8.0451 | 8.0055 | 8.0583 | 8.0319 |
| Tuesday 15 December 2015 (15/12/2015) | 7.9631 | 8.0308 | 7.9359 | 8.0495 | 7.9927 |
| Monday 14 December 2015 (14/12/2015) | 7.9507 | 7.9600 | 7.7440 | 7.9579 | 7.8510 |
| Friday 11 December 2015 (11/12/2015) | 7.7154 | 7.5494 | 7.4922 | 7.7626 | 7.6274 |
| Thursday 10 December 2015 (10/12/2015) | 8.0120 | 7.7126 | 7.7544 | 8.0132 | 7.8838 |
| Wednesday 9 December 2015 (09/12/2015) | 8.1644 | 8.0122 | 7.7660 | 8.1770 | 7.9715 |
| Tuesday 8 December 2015 (08/12/2015) | 8.2452 | 8.1607 | 8.1828 | 8.1759 | 8.1794 |
| Monday 7 December 2015 (07/12/2015) | 8.2992 | 8.2470 | 8.2255 | 8.2996 | 8.2626 |
| Friday 4 December 2015 (04/12/2015) | 8.3318 | 8.3008 | 8.2916 | 8.3226 | 8.3071 |
| Thursday 3 December 2015 (03/12/2015) | 8.2873 | 8.3358 | 8.3258 | 8.3140 | 8.3199 |
| Wednesday 2 December 2015 (02/12/2015) | 8.2376 | 8.2869 | 8.2272 | 8.2922 | 8.2597 |
| Tuesday 1 December 2015 (01/12/2015) | 8.2812 | 8.2378 | 8.2737 | 8.2772 | 8.2755 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 8.3255 | 8.2791 | 8.2675 | 8.3388 | 8.3032 |
| Friday 27 November 2015 (27/11/2015) | 8.3694 | 8.3013 | 8.3275 | 8.3703 | 8.3489 |
| Thursday 26 November 2015 (26/11/2015) | 8.4591 | 8.3668 | 8.3758 | 8.4538 | 8.4148 |
| Wednesday 25 November 2015 (25/11/2015) | 8.5066 | 8.4616 | 8.4504 | 8.5307 | 8.4906 |
| Tuesday 24 November 2015 (24/11/2015) | 8.5216 | 8.5084 | 8.4355 | 8.5494 | 8.4925 |
| Monday 23 November 2015 (23/11/2015) | 8.5122 | 8.5186 | 8.5305 | 8.5089 | 8.5197 |
| Friday 20 November 2015 (20/11/2015) | 8.5200 | 8.5176 | 8.5198 | 8.5407 | 8.5303 |
| Thursday 19 November 2015 (19/11/2015) | 8.4321 | 8.5217 | 8.4449 | 8.5053 | 8.4751 |
| Wednesday 18 November 2015 (18/11/2015) | 8.3267 | 8.4315 | 8.3669 | 8.3877 | 8.3773 |
| Tuesday 17 November 2015 (17/11/2015) | 8.3061 | 8.3252 | 8.2941 | 8.3519 | 8.3230 |
| Monday 16 November 2015 (16/11/2015) | 8.3037 | 8.3074 | 8.2909 | 8.3039 | 8.2974 |
| Friday 13 November 2015 (13/11/2015) | 8.3403 | 8.2977 | 8.3037 | 8.3641 | 8.3339 |
| Thursday 12 November 2015 (12/11/2015) | 8.4375 | 8.3437 | 8.3399 | 8.4620 | 8.4010 |
| Wednesday 11 November 2015 (11/11/2015) | 8.3695 | 8.4398 | 8.3957 | 8.4274 | 8.4115 |
| Tuesday 10 November 2015 (10/11/2015) | 8.3668 | 8.3679 | 8.3144 | 8.3879 | 8.3511 |
| Monday 9 November 2015 (09/11/2015) | 8.4440 | 8.3665 | 8.3514 | 8.4731 | 8.4122 |
| Friday 6 November 2015 (06/11/2015) | 8.6087 | 8.4536 | 8.5065 | 8.5424 | 8.5245 |
| Thursday 5 November 2015 (05/11/2015) | 8.5618 | 8.6100 | 8.5383 | 8.6232 | 8.5808 |
| Wednesday 4 November 2015 (04/11/2015) | 8.6949 | 8.5638 | 8.5739 | 8.6719 | 8.6229 |
| Tuesday 3 November 2015 (03/11/2015) | 8.6786 | 8.6959 | 8.6166 | 8.6698 | 8.6432 |
| Monday 2 November 2015 (02/11/2015) | 8.6564 | 8.6750 | 8.6578 | 8.6897 | 8.6737 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 8.5908 | 8.6409 | 8.6345 | 8.6523 | 8.6434 |
| Thursday 29 October 2015 (29/10/2015) | 8.7058 | 8.5911 | 8.5815 | 8.7214 | 8.6514 |
| Wednesday 28 October 2015 (28/10/2015) | 8.7396 | 8.7068 | 8.7006 | 8.8107 | 8.7556 |
| Tuesday 27 October 2015 (27/10/2015) | 8.7603 | 8.7402 | 8.7044 | 8.7397 | 8.7221 |
| Monday 26 October 2015 (26/10/2015) | 8.7619 | 8.7573 | 8.7492 | 8.7985 | 8.7738 |
| Friday 23 October 2015 (23/10/2015) | 8.9113 | 8.7639 | 8.7590 | 8.9181 | 8.8386 |
| Thursday 22 October 2015 (22/10/2015) | 8.8190 | 8.9132 | 8.7598 | 8.9169 | 8.8384 |
| Wednesday 21 October 2015 (21/10/2015) | 8.9828 | 8.8187 | 8.8267 | 8.9788 | 8.9028 |
| Tuesday 20 October 2015 (20/10/2015) | 8.9882 | 8.9831 | 8.9805 | 9.0427 | 9.0116 |
| Monday 19 October 2015 (19/10/2015) | 9.1252 | 8.9858 | 8.9936 | 9.1728 | 9.0832 |
| Friday 16 October 2015 (16/10/2015) | 9.1397 | 9.1363 | 9.0731 | 9.1309 | 9.1020 |
| Thursday 15 October 2015 (15/10/2015) | 9.0102 | 9.1501 | 9.0221 | 9.1259 | 9.0740 |
| Wednesday 14 October 2015 (14/10/2015) | 8.7955 | 9.0020 | 8.9165 | 8.8918 | 8.9041 |
| Tuesday 13 October 2015 (13/10/2015) | 8.9413 | 8.7984 | 8.8434 | 8.8802 | 8.8618 |
| Monday 12 October 2015 (12/10/2015) | 8.9363 | 8.9430 | 8.9359 | 8.9586 | 8.9472 |
| Friday 9 October 2015 (09/10/2015) | 8.9420 | 8.9074 | 8.8984 | 8.9625 | 8.9304 |
| Thursday 8 October 2015 (08/10/2015) | 8.8261 | 8.9384 | 8.8046 | 8.8639 | 8.8342 |
| Wednesday 7 October 2015 (07/10/2015) | 8.8054 | 8.8269 | 8.8264 | 8.8885 | 8.8574 |
| Tuesday 6 October 2015 (06/10/2015) | 8.7124 | 8.8112 | 8.7213 | 8.7399 | 8.7306 |
| Monday 5 October 2015 (05/10/2015) | 8.6380 | 8.7112 | 8.6303 | 8.7410 | 8.6857 |
| Friday 2 October 2015 (02/10/2015) | 8.5250 | 8.6432 | 8.4842 | 8.6283 | 8.5563 |
| Thursday 1 October 2015 (01/10/2015) | 8.5639 | 8.5244 | 8.5364 | 8.6561 | 8.5962 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 8.4917 | 8.5660 | 8.5028 | 8.6056 | 8.5542 |
| Tuesday 29 September 2015 (29/09/2015) | 8.4434 | 8.4817 | 8.3817 | 8.5379 | 8.4598 |
| Monday 28 September 2015 (28/09/2015) | 8.4923 | 8.4424 | 8.4392 | 8.5431 | 8.4912 |
| Friday 25 September 2015 (25/09/2015) | 8.5690 | 8.4924 | 8.5064 | 8.5921 | 8.5493 |
| Thursday 24 September 2015 (24/09/2015) | 8.5481 | 8.5682 | 8.4421 | 8.5471 | 8.4946 |
| Wednesday 23 September 2015 (23/09/2015) | 8.6558 | 8.5479 | 8.5957 | 8.6764 | 8.6361 |
| Tuesday 22 September 2015 (22/09/2015) | 8.7972 | 8.6568 | 8.6821 | 8.7457 | 8.7139 |
| Monday 21 September 2015 (21/09/2015) | 8.9013 | 8.7951 | 8.8057 | 8.8900 | 8.8479 |
| Friday 18 September 2015 (18/09/2015) | 8.8818 | 8.8878 | 8.9165 | 8.9425 | 8.9295 |
| Thursday 17 September 2015 (17/09/2015) | 8.9417 | 8.8827 | 8.8926 | 8.9428 | 8.9177 |
| Wednesday 16 September 2015 (16/09/2015) | 8.7845 | 8.9377 | 8.8722 | 8.8380 | 8.8551 |
| Tuesday 15 September 2015 (15/09/2015) | 8.7681 | 8.7854 | 8.7324 | 8.7949 | 8.7637 |
| Monday 14 September 2015 (14/09/2015) | 8.7400 | 8.7674 | 8.7036 | 8.7506 | 8.7271 |
| Friday 11 September 2015 (11/09/2015) | 8.6688 | 8.7510 | 8.6483 | 8.7274 | 8.6879 |
| Thursday 10 September 2015 (10/09/2015) | 8.5647 | 8.6745 | 8.5211 | 8.6486 | 8.5849 |
| Wednesday 9 September 2015 (09/09/2015) | 8.5779 | 8.5678 | 8.5633 | 8.6654 | 8.6143 |
| Tuesday 8 September 2015 (08/09/2015) | 8.4378 | 8.5815 | 8.4588 | 8.5361 | 8.4974 |
| Monday 7 September 2015 (07/09/2015) | 8.4975 | 8.4395 | 8.4063 | 8.5056 | 8.4559 |
| Friday 4 September 2015 (04/09/2015) | 8.6746 | 8.4929 | 8.5095 | 8.6458 | 8.5777 |
| Thursday 3 September 2015 (03/09/2015) | 8.7451 | 8.6740 | 8.6383 | 8.7425 | 8.6904 |
| Wednesday 2 September 2015 (02/09/2015) | 8.7465 | 8.7451 | 8.7137 | 8.7812 | 8.7474 |
| Tuesday 1 September 2015 (01/09/2015) | 8.8589 | 8.7468 | 8.7932 | 8.8553 | 8.8243 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 8.8278 | 8.8613 | 8.7976 | 8.8848 | 8.8412 |
| Friday 28 August 2015 (28/08/2015) | 8.9357 | 8.8305 | 8.8253 | 8.9192 | 8.8723 |
| Thursday 27 August 2015 (27/08/2015) | 8.9340 | 8.9340 | 8.9345 | 8.9805 | 8.9575 |
| Wednesday 26 August 2015 (26/08/2015) | 8.8895 | 8.9270 | 8.8959 | 8.9643 | 8.9301 |
| Tuesday 25 August 2015 (25/08/2015) | 8.8527 | 8.8885 | 8.8599 | 9.0299 | 8.9449 |
| Monday 24 August 2015 (24/08/2015) | 9.0409 | 8.8522 | 8.6157 | 9.0346 | 8.8251 |
| Friday 21 August 2015 (21/08/2015) | 9.0549 | 9.0393 | 9.0285 | 9.0741 | 9.0513 |
| Thursday 20 August 2015 (20/08/2015) | 9.0927 | 9.0550 | 9.0391 | 9.0997 | 9.0694 |
| Wednesday 19 August 2015 (19/08/2015) | 9.0747 | 9.0931 | 9.0580 | 9.1129 | 9.0855 |
| Tuesday 18 August 2015 (18/08/2015) | 9.0667 | 9.0751 | 9.0363 | 9.0728 | 9.0546 |
| Monday 17 August 2015 (17/08/2015) | 9.1369 | 9.0634 | 9.0781 | 9.1071 | 9.0926 |
| Friday 14 August 2015 (14/08/2015) | 9.1413 | 9.1400 | 9.1204 | 9.1714 | 9.1459 |
| Thursday 13 August 2015 (13/08/2015) | 9.1825 | 9.1428 | 9.1331 | 9.1819 | 9.1575 |
| Wednesday 12 August 2015 (12/08/2015) | 9.1563 | 9.1852 | 9.1482 | 9.1691 | 9.1586 |
| Tuesday 11 August 2015 (11/08/2015) | 9.2377 | 9.1573 | 9.1431 | 9.2301 | 9.1866 |
| Monday 10 August 2015 (10/08/2015) | 9.2626 | 9.2344 | 9.2188 | 9.2629 | 9.2408 |
| Friday 7 August 2015 (07/08/2015) | 9.1954 | 9.2548 | 9.1709 | 9.2576 | 9.2142 |
| Thursday 6 August 2015 (06/08/2015) | 9.1627 | 9.1935 | 9.1627 | 9.1931 | 9.1779 |
| Wednesday 5 August 2015 (05/08/2015) | 9.1971 | 9.1533 | 9.1479 | 9.1916 | 9.1697 |
| Tuesday 4 August 2015 (04/08/2015) | 9.2345 | 9.1948 | 9.2284 | 9.2630 | 9.2457 |
| Monday 3 August 2015 (03/08/2015) | 9.0210 | 9.2344 | 9.1980 | 9.0292 | 9.1136 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 9.0098 | 9.0306 | 8.9985 | 9.0626 | 9.0306 |
| Thursday 30 July 2015 (30/07/2015) | 9.1349 | 9.0141 | 8.9910 | 9.1218 | 9.0564 |
| Wednesday 29 July 2015 (29/07/2015) | 9.1274 | 9.1408 | 9.1411 | 9.1564 | 9.1488 |
| Tuesday 28 July 2015 (28/07/2015) | 9.1441 | 9.1263 | 9.1461 | 9.1479 | 9.1470 |
| Monday 27 July 2015 (27/07/2015) | 9.1521 | 9.1442 | 9.1300 | 9.1808 | 9.1554 |
| Friday 24 July 2015 (24/07/2015) | 9.2716 | 9.1387 | 9.0836 | 9.2760 | 9.1798 |
| Thursday 23 July 2015 (23/07/2015) | 9.3138 | 9.2727 | 9.2834 | 9.2980 | 9.2907 |
| Wednesday 22 July 2015 (22/07/2015) | 9.3672 | 9.3130 | 9.3098 | 9.3729 | 9.3414 |
| Tuesday 21 July 2015 (21/07/2015) | 9.2822 | 9.3678 | 9.2613 | 9.3607 | 9.3110 |
| Monday 20 July 2015 (20/07/2015) | 9.3291 | 9.2806 | 9.2822 | 9.3131 | 9.2976 |
| Friday 17 July 2015 (17/07/2015) | 9.3159 | 9.3411 | 9.2915 | 9.3541 | 9.3228 |
| Thursday 16 July 2015 (16/07/2015) | 9.2998 | 9.3132 | 9.2869 | 9.3222 | 9.3046 |
| Wednesday 15 July 2015 (15/07/2015) | 9.3717 | 9.3000 | 9.2970 | 9.3398 | 9.3184 |
| Tuesday 14 July 2015 (14/07/2015) | 9.2767 | 9.3704 | 9.3287 | 9.3095 | 9.3191 |
| Monday 13 July 2015 (13/07/2015) | 9.2281 | 9.2749 | 9.2178 | 9.2943 | 9.2561 |
| Friday 10 July 2015 (10/07/2015) | 9.2226 | 9.2712 | 9.2623 | 9.2876 | 9.2749 |
| Thursday 9 July 2015 (09/07/2015) | 9.1843 | 9.2235 | 9.1888 | 9.2453 | 9.2170 |
| Wednesday 8 July 2015 (08/07/2015) | 9.2697 | 9.1856 | 9.2041 | 9.2322 | 9.2181 |
| Tuesday 7 July 2015 (07/07/2015) | 9.3129 | 9.2675 | 9.2700 | 9.2666 | 9.2683 |
| Monday 6 July 2015 (06/07/2015) | 9.2942 | 9.3176 | 9.2984 | 9.3473 | 9.3228 |
| Friday 3 July 2015 (03/07/2015) | 9.4273 | 9.3748 | 9.3766 | 9.4143 | 9.3955 |
| Thursday 2 July 2015 (02/07/2015) | 9.4288 | 9.4276 | 9.3572 | 9.4121 | 9.3846 |
| Wednesday 1 July 2015 (01/07/2015) | 9.4836 | 9.4298 | 9.4657 | 9.4626 | 9.4642 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 9.4321 | 9.4920 | 9.4273 | 9.5197 | 9.4735 |
| Monday 29 June 2015 (29/06/2015) | 9.4111 | 9.4366 | 9.4160 | 9.4619 | 9.4389 |
| Friday 26 June 2015 (26/06/2015) | 9.5395 | 9.5520 | 9.5337 | 9.5512 | 9.5424 |
| Thursday 25 June 2015 (25/06/2015) | 9.5778 | 9.5341 | 9.5987 | 9.5699 | 9.5843 |
| Wednesday 24 June 2015 (24/06/2015) | 9.4847 | 9.5741 | 9.5142 | 9.5509 | 9.5326 |
| Tuesday 23 June 2015 (23/06/2015) | 9.5435 | 9.4803 | 9.4909 | 9.4813 | 9.4861 |
| Monday 22 June 2015 (22/06/2015) | 9.5033 | 9.5445 | 9.4839 | 9.5448 | 9.5143 |
| Friday 19 June 2015 (19/06/2015) | 9.4240 | 9.4901 | 9.4191 | 9.4754 | 9.4472 |
| Thursday 18 June 2015 (18/06/2015) | 9.4087 | 9.4234 | 9.4220 | 9.4522 | 9.4371 |
| Wednesday 17 June 2015 (17/06/2015) | 9.3328 | 9.4017 | 9.3328 | 9.3327 | 9.3328 |
| Tuesday 16 June 2015 (16/06/2015) | 9.3067 | 9.3281 | 9.2809 | 9.3149 | 9.2979 |
| Monday 15 June 2015 (15/06/2015) | 9.3035 | 9.3062 | 9.2943 | 9.3070 | 9.3006 |
| Friday 12 June 2015 (12/06/2015) | 9.3139 | 9.3230 | 9.2880 | 9.3118 | 9.2999 |
| Thursday 11 June 2015 (11/06/2015) | 9.3480 | 9.3216 | 9.2776 | 9.3430 | 9.3103 |
| Wednesday 10 June 2015 (10/06/2015) | 9.2685 | 9.3583 | 9.3335 | 9.3173 | 9.3254 |
| Tuesday 9 June 2015 (09/06/2015) | 9.3002 | 9.2690 | 9.2718 | 9.2650 | 9.2684 |
| Monday 8 June 2015 (08/06/2015) | 9.1997 | 9.3076 | 9.2342 | 9.2371 | 9.2357 |
| Friday 5 June 2015 (05/06/2015) | 9.3493 | 9.2095 | 9.0953 | 9.2954 | 9.1954 |
| Thursday 4 June 2015 (04/06/2015) | 9.4131 | 9.3520 | 9.3457 | 9.4135 | 9.3796 |
| Wednesday 3 June 2015 (03/06/2015) | 9.4128 | 9.4107 | 9.4150 | 9.3963 | 9.4056 |
| Tuesday 2 June 2015 (02/06/2015) | 9.3915 | 9.4112 | 9.3791 | 9.4071 | 9.3931 |
| Monday 1 June 2015 (01/06/2015) | 9.5014 | 9.3953 | 9.4553 | 9.4207 | 9.4380 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 9.5425 | 9.5287 | 9.5342 | 9.5410 | 9.5376 |
| Thursday 28 May 2015 (28/05/2015) | 9.6187 | 9.5391 | 9.5361 | 9.6537 | 9.5949 |
| Wednesday 27 May 2015 (27/05/2015) | 9.5905 | 9.6180 | 9.5750 | 9.5954 | 9.5852 |
| Tuesday 26 May 2015 (26/05/2015) | 9.7079 | 9.5905 | 9.6265 | 9.6689 | 9.6477 |
| Monday 25 May 2015 (25/05/2015) | 9.7370 | 9.7083 | 9.6663 | 9.7374 | 9.7019 |
| Friday 22 May 2015 (22/05/2015) | 9.7954 | 9.7470 | 9.7391 | 9.7580 | 9.7486 |
| Thursday 21 May 2015 (21/05/2015) | 9.7643 | 9.7946 | 9.7797 | 9.7837 | 9.7817 |
| Wednesday 20 May 2015 (20/05/2015) | 9.7342 | 9.7779 | 9.7062 | 9.7850 | 9.7456 |
| Tuesday 19 May 2015 (19/05/2015) | 9.6341 | 9.7335 | 9.6589 | 9.6636 | 9.6613 |
| Monday 18 May 2015 (18/05/2015) | 9.7549 | 9.6339 | 9.6996 | 9.6758 | 9.6877 |
| Friday 15 May 2015 (15/05/2015) | 9.8117 | 9.8313 | 9.7771 | 9.8223 | 9.7997 |
| Thursday 14 May 2015 (14/05/2015) | 9.7265 | 9.8123 | 9.7221 | 9.7934 | 9.7578 |
| Wednesday 13 May 2015 (13/05/2015) | 9.5797 | 9.7242 | 9.6317 | 9.7187 | 9.6752 |
| Tuesday 12 May 2015 (12/05/2015) | 9.4724 | 9.5810 | 9.5282 | 9.4954 | 9.5118 |
| Monday 11 May 2015 (11/05/2015) | 9.6174 | 9.4740 | 9.4723 | 9.5885 | 9.5304 |
| Friday 8 May 2015 (08/05/2015) | 9.4977 | 9.5905 | 9.4687 | 9.5021 | 9.4854 |
| Thursday 7 May 2015 (07/05/2015) | 9.5240 | 9.5072 | 9.4606 | 9.5317 | 9.4961 |
| Wednesday 6 May 2015 (06/05/2015) | 9.5542 | 9.5256 | 9.5247 | 9.5554 | 9.5400 |
| Tuesday 5 May 2015 (05/05/2015) | 9.4896 | 9.5533 | 9.5305 | 9.5369 | 9.5337 |
| Monday 4 May 2015 (04/05/2015) | 9.4949 | 9.4903 | 9.4764 | 9.5096 | 9.4930 |
| Friday 1 May 2015 (01/05/2015) | 9.6042 | 9.4785 | 9.5876 | 9.5400 | 9.5638 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 9.7792 | 9.6112 | 9.6733 | 9.6499 | 9.6616 |
| Wednesday 29 April 2015 (29/04/2015) | 9.6977 | 9.7769 | 9.7672 | 9.7417 | 9.7544 |
| Tuesday 28 April 2015 (28/04/2015) | 9.5759 | 9.6971 | 9.6224 | 9.6788 | 9.6506 |
| Monday 27 April 2015 (27/04/2015) | 9.4797 | 9.5709 | 9.5161 | 9.5555 | 9.5358 |
| Friday 24 April 2015 (24/04/2015) | 9.4670 | 9.4851 | 9.4382 | 9.4601 | 9.4492 |
| Thursday 23 April 2015 (23/04/2015) | 9.3987 | 9.4680 | 9.3989 | 9.4331 | 9.4160 |
| Wednesday 22 April 2015 (22/04/2015) | 9.4733 | 9.4018 | 9.3876 | 9.4971 | 9.4423 |
| Tuesday 21 April 2015 (21/04/2015) | 9.4611 | 9.4725 | 9.4721 | 9.4884 | 9.4802 |
| Monday 20 April 2015 (20/04/2015) | 9.5361 | 9.4623 | 9.4907 | 9.5390 | 9.5148 |
| Friday 17 April 2015 (17/04/2015) | 9.5832 | 9.5086 | 9.5114 | 9.5906 | 9.5510 |
| Thursday 16 April 2015 (16/04/2015) | 9.4857 | 9.5797 | 9.5465 | 9.5290 | 9.5377 |
| Wednesday 15 April 2015 (15/04/2015) | 9.5512 | 9.4875 | 9.4258 | 9.5236 | 9.4747 |
| Tuesday 14 April 2015 (14/04/2015) | 9.4481 | 9.5534 | 9.5225 | 9.5085 | 9.5155 |
| Monday 13 April 2015 (13/04/2015) | 9.5487 | 9.4491 | 9.4388 | 9.5194 | 9.4791 |
| Friday 10 April 2015 (10/04/2015) | 9.5855 | 9.5370 | 9.5507 | 9.5472 | 9.5490 |
| Thursday 9 April 2015 (09/04/2015) | 9.7091 | 9.5828 | 9.6922 | 9.6350 | 9.6636 |
| Wednesday 8 April 2015 (08/04/2015) | 9.6441 | 9.7053 | 9.6997 | 9.6836 | 9.6916 |
| Tuesday 7 April 2015 (07/04/2015) | 9.7113 | 9.6444 | 9.6808 | 9.6783 | 9.6795 |
| Monday 6 April 2015 (06/04/2015) | 9.7331 | 9.7156 | 9.7476 | 9.7426 | 9.7451 |
| Friday 3 April 2015 (03/04/2015) | 9.6084 | 9.7160 | 9.6557 | 9.7009 | 9.6783 |
| Thursday 2 April 2015 (02/04/2015) | 9.5654 | 9.6074 | 9.5728 | 9.6037 | 9.5882 |
| Wednesday 1 April 2015 (01/04/2015) | 9.4678 | 9.5723 | 9.4667 | 9.5673 | 9.5170 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 9.4393 | 9.4704 | 9.4301 | 9.4490 | 9.4395 |
| Monday 30 March 2015 (30/03/2015) | 9.5438 | 9.4310 | 9.4913 | 9.4852 | 9.4883 |
| Friday 27 March 2015 (27/03/2015) | 9.5718 | 9.5250 | 9.5366 | 9.5908 | 9.5637 |
| Thursday 26 March 2015 (26/03/2015) | 9.6946 | 9.5733 | 9.6069 | 9.6512 | 9.6291 |
| Wednesday 25 March 2015 (25/03/2015) | 9.7382 | 9.6942 | 9.7046 | 9.7439 | 9.7243 |
| Tuesday 24 March 2015 (24/03/2015) | 9.6567 | 9.7364 | 9.6350 | 9.7587 | 9.6969 |
| Monday 23 March 2015 (23/03/2015) | 9.5591 | 9.6566 | 9.5482 | 9.6427 | 9.5954 |
| Friday 20 March 2015 (20/03/2015) | 9.3563 | 9.5565 | 9.4843 | 9.4749 | 9.4796 |
| Thursday 19 March 2015 (19/03/2015) | 9.5583 | 9.3546 | 9.4702 | 9.4028 | 9.4365 |
| Wednesday 18 March 2015 (18/03/2015) | 9.3181 | 9.5720 | 9.5186 | 9.3782 | 9.4484 |
| Tuesday 17 March 2015 (17/03/2015) | 9.2887 | 9.3170 | 9.2693 | 9.3144 | 9.2919 |
| Monday 16 March 2015 (16/03/2015) | 9.2475 | 9.2890 | 9.2798 | 9.2900 | 9.2849 |
| Friday 13 March 2015 (13/03/2015) | 9.3700 | 9.2484 | 9.2832 | 9.3171 | 9.3001 |
| Thursday 12 March 2015 (12/03/2015) | 9.3813 | 9.3640 | 9.4140 | 9.4032 | 9.4086 |
| Wednesday 11 March 2015 (11/03/2015) | 9.3212 | 9.3767 | 9.3131 | 9.3884 | 9.3507 |
| Tuesday 10 March 2015 (10/03/2015) | 9.5397 | 9.3130 | 9.3572 | 9.4855 | 9.4214 |
| Monday 9 March 2015 (09/03/2015) | 9.5705 | 9.5402 | 9.5290 | 9.5899 | 9.5595 |
| Friday 6 March 2015 (06/03/2015) | 9.7396 | 9.5842 | 9.6403 | 9.7067 | 9.6735 |
| Thursday 5 March 2015 (05/03/2015) | 9.7992 | 9.7419 | 9.7504 | 9.8082 | 9.7793 |
| Wednesday 4 March 2015 (04/03/2015) | 9.8018 | 9.7966 | 9.7733 | 9.8018 | 9.7875 |
| Tuesday 3 March 2015 (03/03/2015) | 9.8019 | 9.7983 | 9.7824 | 9.8444 | 9.8134 |
| Monday 2 March 2015 (02/03/2015) | 9.8977 | 9.8002 | 9.8333 | 9.8669 | 9.8501 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 10.0090 | 9.8894 | 9.8781 | 10.0302 | 9.9542 |
| Thursday 26 February 2015 (26/02/2015) | 10.0874 | 10.0121 | 10.0650 | 10.0801 | 10.0726 |
| Wednesday 25 February 2015 (25/02/2015) | 10.0550 | 10.0863 | 10.0444 | 10.0728 | 10.0586 |
| Tuesday 24 February 2015 (24/02/2015) | 9.9157 | 10.0584 | 9.8946 | 10.0313 | 9.9630 |
| Monday 23 February 2015 (23/02/2015) | 9.9176 | 9.9176 | 9.8883 | 9.9206 | 9.9044 |
| Friday 20 February 2015 (20/02/2015) | 9.8810 | 9.9103 | 9.8831 | 9.9234 | 9.9033 |
| Thursday 19 February 2015 (19/02/2015) | 9.9666 | 9.8800 | 9.8987 | 9.9674 | 9.9330 |
| Wednesday 18 February 2015 (18/02/2015) | 9.8635 | 9.9707 | 9.8800 | 9.8774 | 9.8787 |
| Tuesday 17 February 2015 (17/02/2015) | 9.9133 | 9.8652 | 9.9054 | 9.9129 | 9.9091 |
| Monday 16 February 2015 (16/02/2015) | 9.9159 | 9.9013 | 9.8848 | 9.9261 | 9.9054 |
| Friday 13 February 2015 (13/02/2015) | 9.8437 | 9.9006 | 9.8368 | 9.9344 | 9.8856 |
| Thursday 12 February 2015 (12/02/2015) | 9.7424 | 9.8446 | 9.8163 | 9.8185 | 9.8174 |
| Wednesday 11 February 2015 (11/02/2015) | 9.8878 | 9.7399 | 9.7336 | 9.8748 | 9.8042 |
| Tuesday 10 February 2015 (10/02/2015) | 9.9706 | 9.8869 | 9.8640 | 9.9898 | 9.9269 |
| Monday 9 February 2015 (09/02/2015) | 10.0394 | 9.9717 | 9.9653 | 10.0354 | 10.0003 |
| Friday 6 February 2015 (06/02/2015) | 10.2429 | 10.0346 | 10.0667 | 10.1809 | 10.1238 |
| Thursday 5 February 2015 (05/02/2015) | 10.0921 | 10.2419 | 10.1419 | 10.2031 | 10.1725 |
| Wednesday 4 February 2015 (04/02/2015) | 10.1760 | 10.0871 | 10.0970 | 10.1782 | 10.1376 |
| Tuesday 3 February 2015 (03/02/2015) | 10.0653 | 10.1775 | 10.1324 | 10.1015 | 10.1170 |
| Monday 2 February 2015 (02/02/2015) | 9.9308 | 10.0663 | 9.9208 | 10.0638 | 9.9923 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 9.9881 | 9.9443 | 9.9363 | 9.9986 | 9.9674 |
| Thursday 29 January 2015 (29/01/2015) | 10.0033 | 9.9874 | 9.9368 | 10.0034 | 9.9701 |
| Wednesday 28 January 2015 (28/01/2015) | 9.9797 | 10.0052 | 9.9888 | 10.0499 | 10.0193 |
| Tuesday 27 January 2015 (27/01/2015) | 10.0733 | 9.9823 | 9.9950 | 10.0853 | 10.0401 |
| Monday 26 January 2015 (26/01/2015) | 10.0688 | 10.0719 | 10.0722 | 10.0932 | 10.0827 |
| Friday 23 January 2015 (23/01/2015) | 10.1031 | 10.0985 | 10.0697 | 10.1109 | 10.0903 |
| Thursday 22 January 2015 (22/01/2015) | 9.9901 | 10.0995 | 9.9821 | 10.1025 | 10.0423 |
| Wednesday 21 January 2015 (21/01/2015) | 9.9326 | 9.9881 | 9.9332 | 10.0128 | 9.9730 |
| Tuesday 20 January 2015 (20/01/2015) | 9.9002 | 9.9310 | 9.8836 | 9.8951 | 9.8893 |
| Monday 19 January 2015 (19/01/2015) | 9.9573 | 9.8996 | 9.8797 | 9.9619 | 9.9208 |
| Friday 16 January 2015 (16/01/2015) | 9.9159 | 9.9604 | 9.9184 | 9.9413 | 9.9299 |
| Thursday 15 January 2015 (15/01/2015) | 10.0134 | 9.9133 | 9.9394 | 9.9951 | 9.9672 |
| Wednesday 14 January 2015 (14/01/2015) | 9.9420 | 10.0135 | 9.8936 | 9.9790 | 9.9363 |
| Tuesday 13 January 2015 (13/01/2015) | 9.9613 | 9.9411 | 9.9520 | 10.0066 | 9.9793 |
| Monday 12 January 2015 (12/01/2015) | 9.9727 | 9.9590 | 9.9528 | 9.9973 | 9.9750 |
| Friday 9 January 2015 (09/01/2015) | 9.8764 | 9.9631 | 9.8758 | 9.9243 | 9.9000 |
| Thursday 8 January 2015 (08/01/2015) | 9.7724 | 9.8741 | 9.7802 | 9.8716 | 9.8259 |
| Wednesday 7 January 2015 (07/01/2015) | 9.7300 | 9.7717 | 9.7317 | 9.7545 | 9.7431 |
| Tuesday 6 January 2015 (06/01/2015) | 9.7480 | 9.7293 | 9.7458 | 9.7611 | 9.7534 |
| Monday 5 January 2015 (05/01/2015) | 9.7473 | 9.7579 | 9.7492 | 9.7917 | 9.7704 |
| Friday 2 January 2015 (02/01/2015) | 9.8671 | 9.7708 | 9.7999 | 9.7775 | 9.7887 |
| Thursday 1 January 2015 (01/01/2015) | 9.8456 | 9.8677 | 9.8434 | 9.8585 | 9.8509 |