/

South African Rand-Jamaican Dollar History: 2015

Go
Set Alert Set Alert

Daily ZAR/JMD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 10.1419, reached on 05/02/2015

The lowest level of 2015 was 7.7626 reached 11/12/2015

The average level of 2015 was 9.1819

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

ZAR/JMD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
7.7355
7.7721
7.6742
7.7791
7.7267
Wednesday 30 December 2015 (30/12/2015)
7.8450
7.7377
7.7143
7.8538
7.7841
Tuesday 29 December 2015 (29/12/2015)
7.8208
7.8487
7.8159
7.8393
7.8276
Monday 28 December 2015 (28/12/2015)
7.9042
7.8208
7.8340
7.8953
7.8647
Friday 25 December 2015 (25/12/2015)
7.8801
7.8698
7.7586
7.9145
7.8366
Thursday 24 December 2015 (24/12/2015)
7.8984
7.8686
7.7623
7.9210
7.8417
Wednesday 23 December 2015 (23/12/2015)
7.9289
7.8957
7.8674
7.9303
7.8989
Tuesday 22 December 2015 (22/12/2015)
7.9523
7.9300
7.9028
7.9426
7.9227
Monday 21 December 2015 (21/12/2015)
7.9792
7.9516
7.9630
8.0037
7.9834
Friday 18 December 2015 (18/12/2015)
7.8973
7.9715
7.8795
8.0077
7.9436
Thursday 17 December 2015 (17/12/2015)
8.0518
7.8945
7.9276
8.0532
7.9904
Wednesday 16 December 2015 (16/12/2015)
8.0277
8.0451
8.0055
8.0583
8.0319
Tuesday 15 December 2015 (15/12/2015)
7.9631
8.0308
7.9359
8.0495
7.9927
Monday 14 December 2015 (14/12/2015)
7.9507
7.9600
7.7440
7.9579
7.8510
Friday 11 December 2015 (11/12/2015)
7.7154
7.5494
7.4922
7.7626
7.6274
Thursday 10 December 2015 (10/12/2015)
8.0120
7.7126
7.7544
8.0132
7.8838
Wednesday 9 December 2015 (09/12/2015)
8.1644
8.0122
7.7660
8.1770
7.9715
Tuesday 8 December 2015 (08/12/2015)
8.2452
8.1607
8.1828
8.1759
8.1794
Monday 7 December 2015 (07/12/2015)
8.2992
8.2470
8.2255
8.2996
8.2626
Friday 4 December 2015 (04/12/2015)
8.3318
8.3008
8.2916
8.3226
8.3071
Thursday 3 December 2015 (03/12/2015)
8.2873
8.3358
8.3258
8.3140
8.3199
Wednesday 2 December 2015 (02/12/2015)
8.2376
8.2869
8.2272
8.2922
8.2597
Tuesday 1 December 2015 (01/12/2015)
8.2812
8.2378
8.2737
8.2772
8.2755

November

Monday 30 November 2015 (30/11/2015)
8.3255
8.2791
8.2675
8.3388
8.3032
Friday 27 November 2015 (27/11/2015)
8.3694
8.3013
8.3275
8.3703
8.3489
Thursday 26 November 2015 (26/11/2015)
8.4591
8.3668
8.3758
8.4538
8.4148
Wednesday 25 November 2015 (25/11/2015)
8.5066
8.4616
8.4504
8.5307
8.4906
Tuesday 24 November 2015 (24/11/2015)
8.5216
8.5084
8.4355
8.5494
8.4925
Monday 23 November 2015 (23/11/2015)
8.5122
8.5186
8.5305
8.5089
8.5197
Friday 20 November 2015 (20/11/2015)
8.5200
8.5176
8.5198
8.5407
8.5303
Thursday 19 November 2015 (19/11/2015)
8.4321
8.5217
8.4449
8.5053
8.4751
Wednesday 18 November 2015 (18/11/2015)
8.3267
8.4315
8.3669
8.3877
8.3773
Tuesday 17 November 2015 (17/11/2015)
8.3061
8.3252
8.2941
8.3519
8.3230
Monday 16 November 2015 (16/11/2015)
8.3037
8.3074
8.2909
8.3039
8.2974
Friday 13 November 2015 (13/11/2015)
8.3403
8.2977
8.3037
8.3641
8.3339
Thursday 12 November 2015 (12/11/2015)
8.4375
8.3437
8.3399
8.4620
8.4010
Wednesday 11 November 2015 (11/11/2015)
8.3695
8.4398
8.3957
8.4274
8.4115
Tuesday 10 November 2015 (10/11/2015)
8.3668
8.3679
8.3144
8.3879
8.3511
Monday 9 November 2015 (09/11/2015)
8.4440
8.3665
8.3514
8.4731
8.4122
Friday 6 November 2015 (06/11/2015)
8.6087
8.4536
8.5065
8.5424
8.5245
Thursday 5 November 2015 (05/11/2015)
8.5618
8.6100
8.5383
8.6232
8.5808
Wednesday 4 November 2015 (04/11/2015)
8.6949
8.5638
8.5739
8.6719
8.6229
Tuesday 3 November 2015 (03/11/2015)
8.6786
8.6959
8.6166
8.6698
8.6432
Monday 2 November 2015 (02/11/2015)
8.6564
8.6750
8.6578
8.6897
8.6737

October

Friday 30 October 2015 (30/10/2015)
8.5908
8.6409
8.6345
8.6523
8.6434
Thursday 29 October 2015 (29/10/2015)
8.7058
8.5911
8.5815
8.7214
8.6514
Wednesday 28 October 2015 (28/10/2015)
8.7396
8.7068
8.7006
8.8107
8.7556
Tuesday 27 October 2015 (27/10/2015)
8.7603
8.7402
8.7044
8.7397
8.7221
Monday 26 October 2015 (26/10/2015)
8.7619
8.7573
8.7492
8.7985
8.7738
Friday 23 October 2015 (23/10/2015)
8.9113
8.7639
8.7590
8.9181
8.8386
Thursday 22 October 2015 (22/10/2015)
8.8190
8.9132
8.7598
8.9169
8.8384
Wednesday 21 October 2015 (21/10/2015)
8.9828
8.8187
8.8267
8.9788
8.9028
Tuesday 20 October 2015 (20/10/2015)
8.9882
8.9831
8.9805
9.0427
9.0116
Monday 19 October 2015 (19/10/2015)
9.1252
8.9858
8.9936
9.1728
9.0832
Friday 16 October 2015 (16/10/2015)
9.1397
9.1363
9.0731
9.1309
9.1020
Thursday 15 October 2015 (15/10/2015)
9.0102
9.1501
9.0221
9.1259
9.0740
Wednesday 14 October 2015 (14/10/2015)
8.7955
9.0020
8.9165
8.8918
8.9041
Tuesday 13 October 2015 (13/10/2015)
8.9413
8.7984
8.8434
8.8802
8.8618
Monday 12 October 2015 (12/10/2015)
8.9363
8.9430
8.9359
8.9586
8.9472
Friday 9 October 2015 (09/10/2015)
8.9420
8.9074
8.8984
8.9625
8.9304
Thursday 8 October 2015 (08/10/2015)
8.8261
8.9384
8.8046
8.8639
8.8342
Wednesday 7 October 2015 (07/10/2015)
8.8054
8.8269
8.8264
8.8885
8.8574
Tuesday 6 October 2015 (06/10/2015)
8.7124
8.8112
8.7213
8.7399
8.7306
Monday 5 October 2015 (05/10/2015)
8.6380
8.7112
8.6303
8.7410
8.6857
Friday 2 October 2015 (02/10/2015)
8.5250
8.6432
8.4842
8.6283
8.5563
Thursday 1 October 2015 (01/10/2015)
8.5639
8.5244
8.5364
8.6561
8.5962

September

Wednesday 30 September 2015 (30/09/2015)
8.4917
8.5660
8.5028
8.6056
8.5542
Tuesday 29 September 2015 (29/09/2015)
8.4434
8.4817
8.3817
8.5379
8.4598
Monday 28 September 2015 (28/09/2015)
8.4923
8.4424
8.4392
8.5431
8.4912
Friday 25 September 2015 (25/09/2015)
8.5690
8.4924
8.5064
8.5921
8.5493
Thursday 24 September 2015 (24/09/2015)
8.5481
8.5682
8.4421
8.5471
8.4946
Wednesday 23 September 2015 (23/09/2015)
8.6558
8.5479
8.5957
8.6764
8.6361
Tuesday 22 September 2015 (22/09/2015)
8.7972
8.6568
8.6821
8.7457
8.7139
Monday 21 September 2015 (21/09/2015)
8.9013
8.7951
8.8057
8.8900
8.8479
Friday 18 September 2015 (18/09/2015)
8.8818
8.8878
8.9165
8.9425
8.9295
Thursday 17 September 2015 (17/09/2015)
8.9417
8.8827
8.8926
8.9428
8.9177
Wednesday 16 September 2015 (16/09/2015)
8.7845
8.9377
8.8722
8.8380
8.8551
Tuesday 15 September 2015 (15/09/2015)
8.7681
8.7854
8.7324
8.7949
8.7637
Monday 14 September 2015 (14/09/2015)
8.7400
8.7674
8.7036
8.7506
8.7271
Friday 11 September 2015 (11/09/2015)
8.6688
8.7510
8.6483
8.7274
8.6879
Thursday 10 September 2015 (10/09/2015)
8.5647
8.6745
8.5211
8.6486
8.5849
Wednesday 9 September 2015 (09/09/2015)
8.5779
8.5678
8.5633
8.6654
8.6143
Tuesday 8 September 2015 (08/09/2015)
8.4378
8.5815
8.4588
8.5361
8.4974
Monday 7 September 2015 (07/09/2015)
8.4975
8.4395
8.4063
8.5056
8.4559
Friday 4 September 2015 (04/09/2015)
8.6746
8.4929
8.5095
8.6458
8.5777
Thursday 3 September 2015 (03/09/2015)
8.7451
8.6740
8.6383
8.7425
8.6904
Wednesday 2 September 2015 (02/09/2015)
8.7465
8.7451
8.7137
8.7812
8.7474
Tuesday 1 September 2015 (01/09/2015)
8.8589
8.7468
8.7932
8.8553
8.8243

August

Monday 31 August 2015 (31/08/2015)
8.8278
8.8613
8.7976
8.8848
8.8412
Friday 28 August 2015 (28/08/2015)
8.9357
8.8305
8.8253
8.9192
8.8723
Thursday 27 August 2015 (27/08/2015)
8.9340
8.9340
8.9345
8.9805
8.9575
Wednesday 26 August 2015 (26/08/2015)
8.8895
8.9270
8.8959
8.9643
8.9301
Tuesday 25 August 2015 (25/08/2015)
8.8527
8.8885
8.8599
9.0299
8.9449
Monday 24 August 2015 (24/08/2015)
9.0409
8.8522
8.6157
9.0346
8.8251
Friday 21 August 2015 (21/08/2015)
9.0549
9.0393
9.0285
9.0741
9.0513
Thursday 20 August 2015 (20/08/2015)
9.0927
9.0550
9.0391
9.0997
9.0694
Wednesday 19 August 2015 (19/08/2015)
9.0747
9.0931
9.0580
9.1129
9.0855
Tuesday 18 August 2015 (18/08/2015)
9.0667
9.0751
9.0363
9.0728
9.0546
Monday 17 August 2015 (17/08/2015)
9.1369
9.0634
9.0781
9.1071
9.0926
Friday 14 August 2015 (14/08/2015)
9.1413
9.1400
9.1204
9.1714
9.1459
Thursday 13 August 2015 (13/08/2015)
9.1825
9.1428
9.1331
9.1819
9.1575
Wednesday 12 August 2015 (12/08/2015)
9.1563
9.1852
9.1482
9.1691
9.1586
Tuesday 11 August 2015 (11/08/2015)
9.2377
9.1573
9.1431
9.2301
9.1866
Monday 10 August 2015 (10/08/2015)
9.2626
9.2344
9.2188
9.2629
9.2408
Friday 7 August 2015 (07/08/2015)
9.1954
9.2548
9.1709
9.2576
9.2142
Thursday 6 August 2015 (06/08/2015)
9.1627
9.1935
9.1627
9.1931
9.1779
Wednesday 5 August 2015 (05/08/2015)
9.1971
9.1533
9.1479
9.1916
9.1697
Tuesday 4 August 2015 (04/08/2015)
9.2345
9.1948
9.2284
9.2630
9.2457
Monday 3 August 2015 (03/08/2015)
9.0210
9.2344
9.1980
9.0292
9.1136

July

Friday 31 July 2015 (31/07/2015)
9.0098
9.0306
8.9985
9.0626
9.0306
Thursday 30 July 2015 (30/07/2015)
9.1349
9.0141
8.9910
9.1218
9.0564
Wednesday 29 July 2015 (29/07/2015)
9.1274
9.1408
9.1411
9.1564
9.1488
Tuesday 28 July 2015 (28/07/2015)
9.1441
9.1263
9.1461
9.1479
9.1470
Monday 27 July 2015 (27/07/2015)
9.1521
9.1442
9.1300
9.1808
9.1554
Friday 24 July 2015 (24/07/2015)
9.2716
9.1387
9.0836
9.2760
9.1798
Thursday 23 July 2015 (23/07/2015)
9.3138
9.2727
9.2834
9.2980
9.2907
Wednesday 22 July 2015 (22/07/2015)
9.3672
9.3130
9.3098
9.3729
9.3414
Tuesday 21 July 2015 (21/07/2015)
9.2822
9.3678
9.2613
9.3607
9.3110
Monday 20 July 2015 (20/07/2015)
9.3291
9.2806
9.2822
9.3131
9.2976
Friday 17 July 2015 (17/07/2015)
9.3159
9.3411
9.2915
9.3541
9.3228
Thursday 16 July 2015 (16/07/2015)
9.2998
9.3132
9.2869
9.3222
9.3046
Wednesday 15 July 2015 (15/07/2015)
9.3717
9.3000
9.2970
9.3398
9.3184
Tuesday 14 July 2015 (14/07/2015)
9.2767
9.3704
9.3287
9.3095
9.3191
Monday 13 July 2015 (13/07/2015)
9.2281
9.2749
9.2178
9.2943
9.2561
Friday 10 July 2015 (10/07/2015)
9.2226
9.2712
9.2623
9.2876
9.2749
Thursday 9 July 2015 (09/07/2015)
9.1843
9.2235
9.1888
9.2453
9.2170
Wednesday 8 July 2015 (08/07/2015)
9.2697
9.1856
9.2041
9.2322
9.2181
Tuesday 7 July 2015 (07/07/2015)
9.3129
9.2675
9.2700
9.2666
9.2683
Monday 6 July 2015 (06/07/2015)
9.2942
9.3176
9.2984
9.3473
9.3228
Friday 3 July 2015 (03/07/2015)
9.4273
9.3748
9.3766
9.4143
9.3955
Thursday 2 July 2015 (02/07/2015)
9.4288
9.4276
9.3572
9.4121
9.3846
Wednesday 1 July 2015 (01/07/2015)
9.4836
9.4298
9.4657
9.4626
9.4642

June

Tuesday 30 June 2015 (30/06/2015)
9.4321
9.4920
9.4273
9.5197
9.4735
Monday 29 June 2015 (29/06/2015)
9.4111
9.4366
9.4160
9.4619
9.4389
Friday 26 June 2015 (26/06/2015)
9.5395
9.5520
9.5337
9.5512
9.5424
Thursday 25 June 2015 (25/06/2015)
9.5778
9.5341
9.5987
9.5699
9.5843
Wednesday 24 June 2015 (24/06/2015)
9.4847
9.5741
9.5142
9.5509
9.5326
Tuesday 23 June 2015 (23/06/2015)
9.5435
9.4803
9.4909
9.4813
9.4861
Monday 22 June 2015 (22/06/2015)
9.5033
9.5445
9.4839
9.5448
9.5143
Friday 19 June 2015 (19/06/2015)
9.4240
9.4901
9.4191
9.4754
9.4472
Thursday 18 June 2015 (18/06/2015)
9.4087
9.4234
9.4220
9.4522
9.4371
Wednesday 17 June 2015 (17/06/2015)
9.3328
9.4017
9.3328
9.3327
9.3328
Tuesday 16 June 2015 (16/06/2015)
9.3067
9.3281
9.2809
9.3149
9.2979
Monday 15 June 2015 (15/06/2015)
9.3035
9.3062
9.2943
9.3070
9.3006
Friday 12 June 2015 (12/06/2015)
9.3139
9.3230
9.2880
9.3118
9.2999
Thursday 11 June 2015 (11/06/2015)
9.3480
9.3216
9.2776
9.3430
9.3103
Wednesday 10 June 2015 (10/06/2015)
9.2685
9.3583
9.3335
9.3173
9.3254
Tuesday 9 June 2015 (09/06/2015)
9.3002
9.2690
9.2718
9.2650
9.2684
Monday 8 June 2015 (08/06/2015)
9.1997
9.3076
9.2342
9.2371
9.2357
Friday 5 June 2015 (05/06/2015)
9.3493
9.2095
9.0953
9.2954
9.1954
Thursday 4 June 2015 (04/06/2015)
9.4131
9.3520
9.3457
9.4135
9.3796
Wednesday 3 June 2015 (03/06/2015)
9.4128
9.4107
9.4150
9.3963
9.4056
Tuesday 2 June 2015 (02/06/2015)
9.3915
9.4112
9.3791
9.4071
9.3931
Monday 1 June 2015 (01/06/2015)
9.5014
9.3953
9.4553
9.4207
9.4380

May

Friday 29 May 2015 (29/05/2015)
9.5425
9.5287
9.5342
9.5410
9.5376
Thursday 28 May 2015 (28/05/2015)
9.6187
9.5391
9.5361
9.6537
9.5949
Wednesday 27 May 2015 (27/05/2015)
9.5905
9.6180
9.5750
9.5954
9.5852
Tuesday 26 May 2015 (26/05/2015)
9.7079
9.5905
9.6265
9.6689
9.6477
Monday 25 May 2015 (25/05/2015)
9.7370
9.7083
9.6663
9.7374
9.7019
Friday 22 May 2015 (22/05/2015)
9.7954
9.7470
9.7391
9.7580
9.7486
Thursday 21 May 2015 (21/05/2015)
9.7643
9.7946
9.7797
9.7837
9.7817
Wednesday 20 May 2015 (20/05/2015)
9.7342
9.7779
9.7062
9.7850
9.7456
Tuesday 19 May 2015 (19/05/2015)
9.6341
9.7335
9.6589
9.6636
9.6613
Monday 18 May 2015 (18/05/2015)
9.7549
9.6339
9.6996
9.6758
9.6877
Friday 15 May 2015 (15/05/2015)
9.8117
9.8313
9.7771
9.8223
9.7997
Thursday 14 May 2015 (14/05/2015)
9.7265
9.8123
9.7221
9.7934
9.7578
Wednesday 13 May 2015 (13/05/2015)
9.5797
9.7242
9.6317
9.7187
9.6752
Tuesday 12 May 2015 (12/05/2015)
9.4724
9.5810
9.5282
9.4954
9.5118
Monday 11 May 2015 (11/05/2015)
9.6174
9.4740
9.4723
9.5885
9.5304
Friday 8 May 2015 (08/05/2015)
9.4977
9.5905
9.4687
9.5021
9.4854
Thursday 7 May 2015 (07/05/2015)
9.5240
9.5072
9.4606
9.5317
9.4961
Wednesday 6 May 2015 (06/05/2015)
9.5542
9.5256
9.5247
9.5554
9.5400
Tuesday 5 May 2015 (05/05/2015)
9.4896
9.5533
9.5305
9.5369
9.5337
Monday 4 May 2015 (04/05/2015)
9.4949
9.4903
9.4764
9.5096
9.4930
Friday 1 May 2015 (01/05/2015)
9.6042
9.4785
9.5876
9.5400
9.5638

April

Thursday 30 April 2015 (30/04/2015)
9.7792
9.6112
9.6733
9.6499
9.6616
Wednesday 29 April 2015 (29/04/2015)
9.6977
9.7769
9.7672
9.7417
9.7544
Tuesday 28 April 2015 (28/04/2015)
9.5759
9.6971
9.6224
9.6788
9.6506
Monday 27 April 2015 (27/04/2015)
9.4797
9.5709
9.5161
9.5555
9.5358
Friday 24 April 2015 (24/04/2015)
9.4670
9.4851
9.4382
9.4601
9.4492
Thursday 23 April 2015 (23/04/2015)
9.3987
9.4680
9.3989
9.4331
9.4160
Wednesday 22 April 2015 (22/04/2015)
9.4733
9.4018
9.3876
9.4971
9.4423
Tuesday 21 April 2015 (21/04/2015)
9.4611
9.4725
9.4721
9.4884
9.4802
Monday 20 April 2015 (20/04/2015)
9.5361
9.4623
9.4907
9.5390
9.5148
Friday 17 April 2015 (17/04/2015)
9.5832
9.5086
9.5114
9.5906
9.5510
Thursday 16 April 2015 (16/04/2015)
9.4857
9.5797
9.5465
9.5290
9.5377
Wednesday 15 April 2015 (15/04/2015)
9.5512
9.4875
9.4258
9.5236
9.4747
Tuesday 14 April 2015 (14/04/2015)
9.4481
9.5534
9.5225
9.5085
9.5155
Monday 13 April 2015 (13/04/2015)
9.5487
9.4491
9.4388
9.5194
9.4791
Friday 10 April 2015 (10/04/2015)
9.5855
9.5370
9.5507
9.5472
9.5490
Thursday 9 April 2015 (09/04/2015)
9.7091
9.5828
9.6922
9.6350
9.6636
Wednesday 8 April 2015 (08/04/2015)
9.6441
9.7053
9.6997
9.6836
9.6916
Tuesday 7 April 2015 (07/04/2015)
9.7113
9.6444
9.6808
9.6783
9.6795
Monday 6 April 2015 (06/04/2015)
9.7331
9.7156
9.7476
9.7426
9.7451
Friday 3 April 2015 (03/04/2015)
9.6084
9.7160
9.6557
9.7009
9.6783
Thursday 2 April 2015 (02/04/2015)
9.5654
9.6074
9.5728
9.6037
9.5882
Wednesday 1 April 2015 (01/04/2015)
9.4678
9.5723
9.4667
9.5673
9.5170

March

Tuesday 31 March 2015 (31/03/2015)
9.4393
9.4704
9.4301
9.4490
9.4395
Monday 30 March 2015 (30/03/2015)
9.5438
9.4310
9.4913
9.4852
9.4883
Friday 27 March 2015 (27/03/2015)
9.5718
9.5250
9.5366
9.5908
9.5637
Thursday 26 March 2015 (26/03/2015)
9.6946
9.5733
9.6069
9.6512
9.6291
Wednesday 25 March 2015 (25/03/2015)
9.7382
9.6942
9.7046
9.7439
9.7243
Tuesday 24 March 2015 (24/03/2015)
9.6567
9.7364
9.6350
9.7587
9.6969
Monday 23 March 2015 (23/03/2015)
9.5591
9.6566
9.5482
9.6427
9.5954
Friday 20 March 2015 (20/03/2015)
9.3563
9.5565
9.4843
9.4749
9.4796
Thursday 19 March 2015 (19/03/2015)
9.5583
9.3546
9.4702
9.4028
9.4365
Wednesday 18 March 2015 (18/03/2015)
9.3181
9.5720
9.5186
9.3782
9.4484
Tuesday 17 March 2015 (17/03/2015)
9.2887
9.3170
9.2693
9.3144
9.2919
Monday 16 March 2015 (16/03/2015)
9.2475
9.2890
9.2798
9.2900
9.2849
Friday 13 March 2015 (13/03/2015)
9.3700
9.2484
9.2832
9.3171
9.3001
Thursday 12 March 2015 (12/03/2015)
9.3813
9.3640
9.4140
9.4032
9.4086
Wednesday 11 March 2015 (11/03/2015)
9.3212
9.3767
9.3131
9.3884
9.3507
Tuesday 10 March 2015 (10/03/2015)
9.5397
9.3130
9.3572
9.4855
9.4214
Monday 9 March 2015 (09/03/2015)
9.5705
9.5402
9.5290
9.5899
9.5595
Friday 6 March 2015 (06/03/2015)
9.7396
9.5842
9.6403
9.7067
9.6735
Thursday 5 March 2015 (05/03/2015)
9.7992
9.7419
9.7504
9.8082
9.7793
Wednesday 4 March 2015 (04/03/2015)
9.8018
9.7966
9.7733
9.8018
9.7875
Tuesday 3 March 2015 (03/03/2015)
9.8019
9.7983
9.7824
9.8444
9.8134
Monday 2 March 2015 (02/03/2015)
9.8977
9.8002
9.8333
9.8669
9.8501

February

Friday 27 February 2015 (27/02/2015)
10.0090
9.8894
9.8781
10.0302
9.9542
Thursday 26 February 2015 (26/02/2015)
10.0874
10.0121
10.0650
10.0801
10.0726
Wednesday 25 February 2015 (25/02/2015)
10.0550
10.0863
10.0444
10.0728
10.0586
Tuesday 24 February 2015 (24/02/2015)
9.9157
10.0584
9.8946
10.0313
9.9630
Monday 23 February 2015 (23/02/2015)
9.9176
9.9176
9.8883
9.9206
9.9044
Friday 20 February 2015 (20/02/2015)
9.8810
9.9103
9.8831
9.9234
9.9033
Thursday 19 February 2015 (19/02/2015)
9.9666
9.8800
9.8987
9.9674
9.9330
Wednesday 18 February 2015 (18/02/2015)
9.8635
9.9707
9.8800
9.8774
9.8787
Tuesday 17 February 2015 (17/02/2015)
9.9133
9.8652
9.9054
9.9129
9.9091
Monday 16 February 2015 (16/02/2015)
9.9159
9.9013
9.8848
9.9261
9.9054
Friday 13 February 2015 (13/02/2015)
9.8437
9.9006
9.8368
9.9344
9.8856
Thursday 12 February 2015 (12/02/2015)
9.7424
9.8446
9.8163
9.8185
9.8174
Wednesday 11 February 2015 (11/02/2015)
9.8878
9.7399
9.7336
9.8748
9.8042
Tuesday 10 February 2015 (10/02/2015)
9.9706
9.8869
9.8640
9.9898
9.9269
Monday 9 February 2015 (09/02/2015)
10.0394
9.9717
9.9653
10.0354
10.0003
Friday 6 February 2015 (06/02/2015)
10.2429
10.0346
10.0667
10.1809
10.1238
Thursday 5 February 2015 (05/02/2015)
10.0921
10.2419
10.1419
10.2031
10.1725
Wednesday 4 February 2015 (04/02/2015)
10.1760
10.0871
10.0970
10.1782
10.1376
Tuesday 3 February 2015 (03/02/2015)
10.0653
10.1775
10.1324
10.1015
10.1170
Monday 2 February 2015 (02/02/2015)
9.9308
10.0663
9.9208
10.0638
9.9923

January

Friday 30 January 2015 (30/01/2015)
9.9881
9.9443
9.9363
9.9986
9.9674
Thursday 29 January 2015 (29/01/2015)
10.0033
9.9874
9.9368
10.0034
9.9701
Wednesday 28 January 2015 (28/01/2015)
9.9797
10.0052
9.9888
10.0499
10.0193
Tuesday 27 January 2015 (27/01/2015)
10.0733
9.9823
9.9950
10.0853
10.0401
Monday 26 January 2015 (26/01/2015)
10.0688
10.0719
10.0722
10.0932
10.0827
Friday 23 January 2015 (23/01/2015)
10.1031
10.0985
10.0697
10.1109
10.0903
Thursday 22 January 2015 (22/01/2015)
9.9901
10.0995
9.9821
10.1025
10.0423
Wednesday 21 January 2015 (21/01/2015)
9.9326
9.9881
9.9332
10.0128
9.9730
Tuesday 20 January 2015 (20/01/2015)
9.9002
9.9310
9.8836
9.8951
9.8893
Monday 19 January 2015 (19/01/2015)
9.9573
9.8996
9.8797
9.9619
9.9208
Friday 16 January 2015 (16/01/2015)
9.9159
9.9604
9.9184
9.9413
9.9299
Thursday 15 January 2015 (15/01/2015)
10.0134
9.9133
9.9394
9.9951
9.9672
Wednesday 14 January 2015 (14/01/2015)
9.9420
10.0135
9.8936
9.9790
9.9363
Tuesday 13 January 2015 (13/01/2015)
9.9613
9.9411
9.9520
10.0066
9.9793
Monday 12 January 2015 (12/01/2015)
9.9727
9.9590
9.9528
9.9973
9.9750
Friday 9 January 2015 (09/01/2015)
9.8764
9.9631
9.8758
9.9243
9.9000
Thursday 8 January 2015 (08/01/2015)
9.7724
9.8741
9.7802
9.8716
9.8259
Wednesday 7 January 2015 (07/01/2015)
9.7300
9.7717
9.7317
9.7545
9.7431
Tuesday 6 January 2015 (06/01/2015)
9.7480
9.7293
9.7458
9.7611
9.7534
Monday 5 January 2015 (05/01/2015)
9.7473
9.7579
9.7492
9.7917
9.7704
Friday 2 January 2015 (02/01/2015)
9.8671
9.7708
9.7999
9.7775
9.7887
Thursday 1 January 2015 (01/01/2015)
9.8456
9.8677
9.8434
9.8585
9.8509