South African Rand-Jamaican Dollar History: 2014

Go
Set Alert Set Alert

Daily ZAR/JMD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 11.4103 on 18/08/2014

Lowest exchange rate of 2014: 9.6128 on 30/01/2014

Average exchange rate of 2014: 10.2242

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Jamaican Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
9.8620
9.8485
9.8537
9.8606
9.8571
Tuesday 30 December 2014 (30/12/2014)
9.8230
9.8554
9.8289
9.8577
9.8433
Monday 29 December 2014 (29/12/2014)
9.8525
9.8242
9.8197
9.8337
9.8267
Friday 26 December 2014 (26/12/2014)
9.8158
9.8437
9.7925
9.8819
9.8372
Thursday 25 December 2014 (25/12/2014)
9.8097
9.8285
9.7874
9.8348
9.8111
Wednesday 24 December 2014 (24/12/2014)
9.8151
9.8080
9.7754
9.8207
9.7981
Tuesday 23 December 2014 (23/12/2014)
9.8904
9.8126
9.8579
9.8518
9.8548
Monday 22 December 2014 (22/12/2014)
9.8730
9.8920
9.8621
9.9040
9.8831
Friday 19 December 2014 (19/12/2014)
9.8701
9.8780
9.8223
9.8801
9.8512
Thursday 18 December 2014 (18/12/2014)
9.8321
9.8676
9.8364
9.8881
9.8622
Wednesday 17 December 2014 (17/12/2014)
9.7838
9.8332
9.7170
9.8849
9.8009
Tuesday 16 December 2014 (16/12/2014)
9.7040
9.7808
9.6795
9.7951
9.7373
Monday 15 December 2014 (15/12/2014)
9.8008
9.7093
9.6761
9.8139
9.7450
Friday 12 December 2014 (12/12/2014)
9.7555
9.7890
9.7056
9.8064
9.7560
Thursday 11 December 2014 (11/12/2014)
9.8420
9.7542
9.7751
9.9008
9.8379
Wednesday 10 December 2014 (10/12/2014)
9.9022
9.8450
9.7916
9.9230
9.8573
Tuesday 9 December 2014 (09/12/2014)
9.8326
9.9053
9.8360
9.9284
9.8822
Monday 8 December 2014 (08/12/2014)
9.9917
9.8339
9.8187
9.9952
9.9069
Friday 5 December 2014 (05/12/2014)
10.1227
9.9859
10.0256
10.0904
10.0580
Thursday 4 December 2014 (04/12/2014)
10.1085
10.1233
10.1038
10.1396
10.1217
Wednesday 3 December 2014 (03/12/2014)
10.1900
10.1069
10.0903
10.2001
10.1452
Tuesday 2 December 2014 (02/12/2014)
10.3185
10.1914
10.2361
10.2682
10.2522
Monday 1 December 2014 (01/12/2014)
10.2056
10.3145
10.2459
10.2309
10.2384

November

Friday 28 November 2014 (28/11/2014)
10.2883
10.2146
10.2396
10.2461
10.2429
Thursday 27 November 2014 (27/11/2014)
10.3273
10.3002
10.3136
10.3182
10.3159
Wednesday 26 November 2014 (26/11/2014)
10.3045
10.3262
10.3123
10.3134
10.3129
Tuesday 25 November 2014 (25/11/2014)
10.2618
10.3036
10.2490
10.3037
10.2764
Monday 24 November 2014 (24/11/2014)
10.3199
10.2617
10.2532
10.3275
10.2904
Friday 21 November 2014 (21/11/2014)
10.3027
10.3073
10.3092
10.3514
10.3303
Thursday 20 November 2014 (20/11/2014)
10.2199
10.3035
10.2288
10.3000
10.2644
Wednesday 19 November 2014 (19/11/2014)
10.2209
10.2180
10.2088
10.2503
10.2296
Tuesday 18 November 2014 (18/11/2014)
10.1386
10.2223
10.1539
10.2477
10.2008
Monday 17 November 2014 (17/11/2014)
10.1612
10.1366
10.1572
10.1635
10.1604
Friday 14 November 2014 (14/11/2014)
10.0680
10.1858
10.0596
10.1452
10.1024
Thursday 13 November 2014 (13/11/2014)
10.0491
10.0681
10.0384
10.0749
10.0567
Wednesday 12 November 2014 (12/11/2014)
10.0448
10.0490
10.0078
10.0725
10.0402
Tuesday 11 November 2014 (11/11/2014)
9.9969
10.0459
10.0073
10.0199
10.0136
Monday 10 November 2014 (10/11/2014)
10.0122
9.9994
10.0110
10.0591
10.0351
Friday 7 November 2014 (07/11/2014)
9.9908
9.9913
9.9366
10.0014
9.9690
Thursday 6 November 2014 (06/11/2014)
10.0865
9.9920
10.0526
10.0801
10.0664
Wednesday 5 November 2014 (05/11/2014)
10.1922
10.0884
10.0983
10.1618
10.1301
Tuesday 4 November 2014 (04/11/2014)
10.1519
10.1907
10.1598
10.1842
10.1720
Monday 3 November 2014 (03/11/2014)
10.1725
10.1556
10.1611
10.1917
10.1764

October

Friday 31 October 2014 (31/10/2014)
10.3591
10.1954
10.1730
10.3655
10.2693
Thursday 30 October 2014 (30/10/2014)
10.2720
10.3591
10.2827
10.3331
10.3079
Wednesday 29 October 2014 (29/10/2014)
10.3753
10.2733
10.3333
10.3265
10.3299
Tuesday 28 October 2014 (28/10/2014)
10.2827
10.3749
10.2949
10.3616
10.3283
Monday 27 October 2014 (27/10/2014)
10.2876
10.2831
10.2587
10.2901
10.2744
Friday 24 October 2014 (24/10/2014)
10.2461
10.2812
10.2599
10.2600
10.2600
Thursday 23 October 2014 (23/10/2014)
10.2236
10.2467
10.2110
10.2904
10.2507
Wednesday 22 October 2014 (22/10/2014)
10.1703
10.2234
10.1729
10.2152
10.1941
Tuesday 21 October 2014 (21/10/2014)
10.2001
10.1684
10.1880
10.2254
10.2067
Monday 20 October 2014 (20/10/2014)
10.1307
10.1987
10.1726
10.1668
10.1697
Friday 17 October 2014 (17/10/2014)
10.1178
10.1388
10.1274
10.1467
10.1371
Thursday 16 October 2014 (16/10/2014)
10.1533
10.1188
10.1122
10.1715
10.1419
Wednesday 15 October 2014 (15/10/2014)
10.1523
10.1516
10.1307
10.1542
10.1425
Tuesday 14 October 2014 (14/10/2014)
10.1886
10.1584
10.1862
10.1669
10.1766
Monday 13 October 2014 (13/10/2014)
10.1209
10.1951
10.1221
10.2178
10.1700
Friday 10 October 2014 (10/10/2014)
10.1581
10.1110
10.1323
10.1351
10.1337
Thursday 9 October 2014 (09/10/2014)
10.1888
10.1646
10.1832
10.1898
10.1865
Wednesday 8 October 2014 (08/10/2014)
10.0664
10.1871
10.0797
10.1164
10.0981
Tuesday 7 October 2014 (07/10/2014)
10.0384
10.0628
10.0420
10.0501
10.0461
Monday 6 October 2014 (06/10/2014)
9.9252
10.0408
9.9722
10.0009
9.9865
Friday 3 October 2014 (03/10/2014)
10.0668
9.9104
10.0175
9.9562
9.9868
Thursday 2 October 2014 (02/10/2014)
9.9978
10.0684
10.0197
10.0614
10.0406
Wednesday 1 October 2014 (01/10/2014)
9.9713
9.9987
9.9481
10.0113
9.9797

September

Tuesday 30 September 2014 (30/09/2014)
9.9973
9.9702
9.9763
10.0014
9.9888
Monday 29 September 2014 (29/09/2014)
10.0412
9.9984
9.9918
10.0385
10.0152
Friday 26 September 2014 (26/09/2014)
10.0419
10.0292
10.0371
10.0528
10.0450
Thursday 25 September 2014 (25/09/2014)
10.1185
10.0427
10.0516
10.0940
10.0728
Wednesday 24 September 2014 (24/09/2014)
10.0791
10.1163
10.0860
10.1146
10.1003
Tuesday 23 September 2014 (23/09/2014)
10.0798
10.0800
10.0753
10.1480
10.1117
Monday 22 September 2014 (22/09/2014)
10.1520
10.0755
10.0686
10.1626
10.1156
Friday 19 September 2014 (19/09/2014)
10.1544
10.1610
10.1217
10.1977
10.1597
Thursday 18 September 2014 (18/09/2014)
10.2031
10.1550
10.1419
10.2227
10.1823
Wednesday 17 September 2014 (17/09/2014)
10.3141
10.2301
10.2411
10.3217
10.2814
Tuesday 16 September 2014 (16/09/2014)
10.2722
10.3139
10.2834
10.3159
10.2997
Monday 15 September 2014 (15/09/2014)
10.1963
10.2722
10.1696
10.2696
10.2196
Friday 12 September 2014 (12/09/2014)
10.2437
10.2086
10.2081
10.2686
10.2384
Thursday 11 September 2014 (11/09/2014)
10.3025
10.2437
10.2520
10.3083
10.2802
Wednesday 10 September 2014 (10/09/2014)
10.3041
10.3027
10.2775
10.3148
10.2962
Tuesday 9 September 2014 (09/09/2014)
10.4218
10.3044
10.2941
10.4462
10.3702
Monday 8 September 2014 (08/09/2014)
10.6168
10.4211
10.5273
10.4810
10.5042
Friday 5 September 2014 (05/09/2014)
10.4973
10.5243
10.4789
10.5329
10.5059
Thursday 4 September 2014 (04/09/2014)
10.5342
10.5037
10.5355
10.5684
10.5520
Wednesday 3 September 2014 (03/09/2014)
10.4921
10.5367
10.4896
10.5498
10.5197
Tuesday 2 September 2014 (02/09/2014)
10.5588
10.4921
10.5312
10.4933
10.5123
Monday 1 September 2014 (01/09/2014)
10.5566
10.5581
10.5465
10.5681
10.5573

August

Friday 29 August 2014 (29/08/2014)
10.5639
10.5544
10.5454
10.6031
10.5743
Thursday 28 August 2014 (28/08/2014)
10.6030
10.5718
10.5470
10.6083
10.5777
Wednesday 27 August 2014 (27/08/2014)
10.5347
10.6078
10.5664
10.5917
10.5791
Tuesday 26 August 2014 (26/08/2014)
10.5133
10.5362
10.5002
10.5364
10.5183
Monday 25 August 2014 (25/08/2014)
10.5221
10.5153
10.5079
10.5438
10.5259
Friday 22 August 2014 (22/08/2014)
10.5122
10.5349
10.4951
10.5414
10.5183
Thursday 21 August 2014 (21/08/2014)
10.4722
10.5091
10.4717
10.5327
10.5022
Wednesday 20 August 2014 (20/08/2014)
10.5545
10.4693
10.4965
10.5493
10.5229
Tuesday 19 August 2014 (19/08/2014)
10.5947
10.5552
10.5629
10.6030
10.5830
Monday 18 August 2014 (18/08/2014)
10.5914
10.5945
11.4103
10.6234
11.0169
Friday 15 August 2014 (15/08/2014)
10.6657
10.6291
10.5961
10.6883
10.6422
Thursday 14 August 2014 (14/08/2014)
10.6456
10.6659
10.6224
10.6834
10.6529
Wednesday 13 August 2014 (13/08/2014)
10.5923
10.6455
10.5670
10.6438
10.6054
Tuesday 12 August 2014 (12/08/2014)
10.5849
10.5938
10.5621
10.5879
10.5750
Monday 11 August 2014 (11/08/2014)
10.5233
10.5857
10.5004
10.5631
10.5318
Friday 8 August 2014 (08/08/2014)
10.4452
10.5381
10.3934
10.5385
10.4660
Thursday 7 August 2014 (07/08/2014)
10.5070
10.4453
10.4359
10.5207
10.4783
Wednesday 6 August 2014 (06/08/2014)
10.4536
10.5067
10.4110
10.5083
10.4597
Tuesday 5 August 2014 (05/08/2014)
10.5679
10.4539
10.4432
10.5858
10.5145
Monday 4 August 2014 (04/08/2014)
10.5570
10.5680
10.5299
10.5692
10.5496
Friday 1 August 2014 (01/08/2014)
10.4994
10.5478
10.4687
10.5659
10.5173

July

Thursday 31 July 2014 (31/07/2014)
10.5764
10.5003
10.5303
10.5272
10.5288
Wednesday 30 July 2014 (30/07/2014)
10.6244
10.5747
10.5438
10.6264
10.5851
Tuesday 29 July 2014 (29/07/2014)
10.6685
10.6239
10.6102
10.6486
10.6294
Monday 28 July 2014 (28/07/2014)
10.6997
10.6665
10.6509
10.7301
10.6905
Friday 25 July 2014 (25/07/2014)
10.6817
10.7022
10.6729
10.7248
10.6989
Thursday 24 July 2014 (24/07/2014)
10.6830
10.6826
10.6558
10.7241
10.6900
Wednesday 23 July 2014 (23/07/2014)
10.6280
10.6794
10.6256
10.7099
10.6678
Tuesday 22 July 2014 (22/07/2014)
10.5950
10.6268
10.5658
10.6304
10.5981
Monday 21 July 2014 (21/07/2014)
10.5146
10.5949
10.5184
10.5833
10.5509
Friday 18 July 2014 (18/07/2014)
10.4307
10.5323
10.4294
10.5261
10.4778
Thursday 17 July 2014 (17/07/2014)
10.5123
10.4323
10.4498
10.5397
10.4948
Wednesday 16 July 2014 (16/07/2014)
10.4796
10.5128
10.4673
10.5284
10.4979
Tuesday 15 July 2014 (15/07/2014)
10.5146
10.4805
10.4949
10.5103
10.5026
Monday 14 July 2014 (14/07/2014)
10.5095
10.5127
10.4890
10.5137
10.5014
Friday 11 July 2014 (11/07/2014)
10.5041
10.5318
10.4955
10.5094
10.5025
Thursday 10 July 2014 (10/07/2014)
10.5110
10.5066
10.4657
10.5004
10.4831
Wednesday 9 July 2014 (09/07/2014)
10.4953
10.5110
10.4906
10.5189
10.5048
Tuesday 8 July 2014 (08/07/2014)
10.4038
10.4959
10.3982
10.5030
10.4506
Monday 7 July 2014 (07/07/2014)
10.4063
10.4026
10.3537
10.3827
10.3682
Friday 4 July 2014 (04/07/2014)
10.4211
10.4087
10.4137
10.4329
10.4233
Thursday 3 July 2014 (03/07/2014)
10.3998
10.4198
10.3372
10.4058
10.3715
Wednesday 2 July 2014 (02/07/2014)
10.4766
10.4004
10.3940
10.4822
10.4381
Tuesday 1 July 2014 (01/07/2014)
10.5112
10.4771
10.4582
10.5291
10.4937

June

Monday 30 June 2014 (30/06/2014)
10.5310
10.5115
10.5053
10.5603
10.5328
Friday 27 June 2014 (27/06/2014)
10.5035
10.5424
10.4906
10.5189
10.5048
Thursday 26 June 2014 (26/06/2014)
10.5455
10.5024
10.4558
10.5011
10.4785
Wednesday 25 June 2014 (25/06/2014)
10.4195
10.5292
10.4960
10.4986
10.4973
Tuesday 24 June 2014 (24/06/2014)
10.5253
10.4207
10.5008
10.5251
10.5130
Monday 23 June 2014 (23/06/2014)
10.4402
10.5242
10.4398
10.5425
10.4912
Friday 20 June 2014 (20/06/2014)
10.3604
10.4493
10.3491
10.4485
10.3988
Thursday 19 June 2014 (19/06/2014)
10.3995
10.3621
10.3650
10.4396
10.4023
Wednesday 18 June 2014 (18/06/2014)
10.2727
10.3990
10.2504
10.3911
10.3208
Tuesday 17 June 2014 (17/06/2014)
10.3438
10.2725
10.2699
10.3699
10.3199
Monday 16 June 2014 (16/06/2014)
10.3840
10.3444
10.3330
10.3910
10.3620
Friday 13 June 2014 (13/06/2014)
10.4026
10.4016
10.2859
10.4065
10.3462
Thursday 12 June 2014 (12/06/2014)
10.3284
10.3993
10.3857
10.3959
10.3908
Wednesday 11 June 2014 (11/06/2014)
10.3776
10.3295
10.3097
10.3812
10.3455
Tuesday 10 June 2014 (10/06/2014)
10.4555
10.3780
10.3721
10.4178
10.3950
Monday 9 June 2014 (09/06/2014)
10.4860
10.4517
10.4490
10.5123
10.4807
Friday 6 June 2014 (06/06/2014)
10.3113
10.4854
10.3597
10.4390
10.3994
Thursday 5 June 2014 (05/06/2014)
10.3042
10.3117
10.3247
10.4051
10.3649
Wednesday 4 June 2014 (04/06/2014)
10.3090
10.3057
10.2875
10.3377
10.3126
Tuesday 3 June 2014 (03/06/2014)
10.4062
10.3101
10.3039
10.4185
10.3612
Monday 2 June 2014 (02/06/2014)
10.5093
10.4059
10.3993
10.5407
10.4700

May

Friday 30 May 2014 (30/05/2014)
10.6446
10.5131
10.4943
10.6490
10.5717
Thursday 29 May 2014 (29/05/2014)
10.6050
10.6439
10.5734
10.6686
10.6210
Wednesday 28 May 2014 (28/05/2014)
10.5620
10.6059
10.5159
10.5740
10.5450
Tuesday 27 May 2014 (27/05/2014)
10.6728
10.5606
10.5966
10.6379
10.6173
Monday 26 May 2014 (26/05/2014)
10.7009
10.6743
10.6697
10.7278
10.6988
Friday 23 May 2014 (23/05/2014)
10.7289
10.7326
10.7104
10.7509
10.7307
Thursday 22 May 2014 (22/05/2014)
10.6814
10.7269
10.6591
10.7369
10.6980
Wednesday 21 May 2014 (21/05/2014)
10.5912
10.6814
10.5924
10.6396
10.6160
Tuesday 20 May 2014 (20/05/2014)
10.6963
10.5920
10.5689
10.6934
10.6312
Monday 19 May 2014 (19/05/2014)
10.6796
10.6958
10.6199
10.6857
10.6528
Friday 16 May 2014 (16/05/2014)
10.5698
10.6678
10.6202
10.6113
10.6158
Thursday 15 May 2014 (15/05/2014)
10.6861
10.5710
10.5421
10.6860
10.6141
Wednesday 14 May 2014 (14/05/2014)
10.6957
10.6874
10.6900
10.6884
10.6892
Tuesday 13 May 2014 (13/05/2014)
10.6337
10.6944
10.6196
10.7133
10.6665
Monday 12 May 2014 (12/05/2014)
10.6207
10.6340
10.6151
10.6216
10.6184
Friday 9 May 2014 (09/05/2014)
10.6384
10.6337
10.6097
10.6237
10.6167
Thursday 8 May 2014 (08/05/2014)
10.5349
10.6376
10.5180
10.6521
10.5851
Wednesday 7 May 2014 (07/05/2014)
10.4781
10.5364
10.4580
10.5365
10.4973
Tuesday 6 May 2014 (06/05/2014)
10.4146
10.4813
10.4590
10.4501
10.4546
Monday 5 May 2014 (05/05/2014)
10.4629
10.4169
10.4169
10.4753
10.4461
Friday 2 May 2014 (02/05/2014)
10.4689
10.4498
10.4125
10.4658
10.4392
Thursday 1 May 2014 (01/05/2014)
10.4315
10.4627
10.4324
10.4618
10.4471

April

Wednesday 30 April 2014 (30/04/2014)
10.3884
10.4321
10.4115
10.4124
10.4120
Tuesday 29 April 2014 (29/04/2014)
10.3378
10.3867
10.3458
10.3951
10.3705
Monday 28 April 2014 (28/04/2014)
10.2982
10.3382
10.2952
10.3290
10.3121
Friday 25 April 2014 (25/04/2014)
10.3273
10.2892
10.2979
10.3284
10.3132
Thursday 24 April 2014 (24/04/2014)
10.3425
10.3283
10.2908
10.3744
10.3326
Wednesday 23 April 2014 (23/04/2014)
10.3761
10.3432
10.3109
10.3641
10.3375
Tuesday 22 April 2014 (22/04/2014)
10.4290
10.3771
10.3467
10.4578
10.4023
Monday 21 April 2014 (21/04/2014)
10.4350
10.4202
10.4222
10.4564
10.4393
Friday 18 April 2014 (18/04/2014)
10.4511
10.4389
10.4334
10.4967
10.4651
Thursday 17 April 2014 (17/04/2014)
10.3658
10.4503
10.3723
10.4557
10.4140
Wednesday 16 April 2014 (16/04/2014)
10.3648
10.3645
10.3515
10.3975
10.3745
Tuesday 15 April 2014 (15/04/2014)
10.4148
10.3648
10.3441
10.4357
10.3899
Monday 14 April 2014 (14/04/2014)
10.4214
10.4136
10.3635
10.4550
10.4093
Friday 11 April 2014 (11/04/2014)
10.4425
10.4212
10.4203
10.4713
10.4458
Thursday 10 April 2014 (10/04/2014)
10.5255
10.4425
10.4485
10.5334
10.4910
Wednesday 9 April 2014 (09/04/2014)
10.4463
10.5271
10.4351
10.5017
10.4684
Tuesday 8 April 2014 (08/04/2014)
10.4095
10.4475
10.4364
10.4889
10.4627
Monday 7 April 2014 (07/04/2014)
10.3596
10.4083
10.3888
10.3758
10.3823
Friday 4 April 2014 (04/04/2014)
10.2614
10.3416
10.2557
10.3932
10.3245
Thursday 3 April 2014 (03/04/2014)
10.2761
10.2609
10.2197
10.2673
10.2435
Wednesday 2 April 2014 (02/04/2014)
10.3236
10.2749
10.2671
10.3065
10.2868
Tuesday 1 April 2014 (01/04/2014)
10.3761
10.3241
10.3058
10.3470
10.3264

March

Monday 31 March 2014 (31/03/2014)
10.2856
10.3767
10.3108
10.3570
10.3339
Friday 28 March 2014 (28/03/2014)
10.3059
10.3165
10.2704
10.3106
10.2905
Thursday 27 March 2014 (27/03/2014)
10.2124
10.3073
10.1874
10.3071
10.2473
Wednesday 26 March 2014 (26/03/2014)
10.1615
10.2109
10.1924
10.2147
10.2036
Tuesday 25 March 2014 (25/03/2014)
10.0853
10.1615
10.0797
10.1562
10.1180
Monday 24 March 2014 (24/03/2014)
10.0560
10.0874
10.0347
10.0840
10.0594
Friday 21 March 2014 (21/03/2014)
10.0440
10.0454
10.0186
10.0960
10.0573
Thursday 20 March 2014 (20/03/2014)
10.0322
10.0449
9.9632
10.0376
10.0004
Wednesday 19 March 2014 (19/03/2014)
10.1093
10.0317
10.0735
10.1426
10.1081
Tuesday 18 March 2014 (18/03/2014)
10.1096
10.1064
10.0969
10.1320
10.1145
Monday 17 March 2014 (17/03/2014)
10.1474
10.1090
10.1233
10.1711
10.1472
Friday 14 March 2014 (14/03/2014)
10.0299
10.1705
10.0403
10.1489
10.0946
Thursday 13 March 2014 (13/03/2014)
10.0342
10.0284
10.0602
10.0857
10.0730
Wednesday 12 March 2014 (12/03/2014)
9.9723
10.0340
9.9009
10.0189
9.9599
Tuesday 11 March 2014 (11/03/2014)
10.0962
9.9720
9.9898
10.0884
10.0391
Monday 10 March 2014 (10/03/2014)
10.0604
10.0956
10.0343
10.0787
10.0565
Friday 7 March 2014 (07/03/2014)
10.1919
10.0783
10.0961
10.1945
10.1453
Thursday 6 March 2014 (06/03/2014)
10.1263
10.1931
10.1205
10.1931
10.1568
Wednesday 5 March 2014 (05/03/2014)
10.0376
10.1243
10.0609
10.0835
10.0722
Tuesday 4 March 2014 (04/03/2014)
9.9074
10.0376
9.9128
10.0312
9.9720
Monday 3 March 2014 (03/03/2014)
9.9795
9.9067
9.9196
10.0053
9.9625

February

Friday 28 February 2014 (28/02/2014)
10.0714
10.0286
10.0294
10.1165
10.0730
Thursday 27 February 2014 (27/02/2014)
9.9342
10.0683
9.9363
10.0496
9.9929
Wednesday 26 February 2014 (26/02/2014)
10.0277
9.9342
9.9369
10.0350
9.9860
Tuesday 25 February 2014 (25/02/2014)
9.9986
10.0277
9.9655
10.0513
10.0084
Monday 24 February 2014 (24/02/2014)
9.8497
9.9982
9.8121
9.9964
9.9042
Friday 21 February 2014 (21/02/2014)
9.7917
9.8511
9.7731
9.8628
9.8180
Thursday 20 February 2014 (20/02/2014)
9.7323
9.7932
9.6997
9.7898
9.7448
Wednesday 19 February 2014 (19/02/2014)
9.8728
9.7322
9.7390
9.8827
9.8109
Tuesday 18 February 2014 (18/02/2014)
9.9356
9.8727
9.8782
9.9057
9.8919
Monday 17 February 2014 (17/02/2014)
9.9025
9.9356
9.8316
9.9375
9.8845
Friday 14 February 2014 (14/02/2014)
9.7929
9.9112
9.7904
9.8471
9.8188
Thursday 13 February 2014 (13/02/2014)
9.7669
9.7947
9.6756
9.7713
9.7234
Wednesday 12 February 2014 (12/02/2014)
9.7647
9.7647
9.7430
9.8196
9.7813
Tuesday 11 February 2014 (11/02/2014)
9.6257
9.7661
9.6517
9.7688
9.7102
Monday 10 February 2014 (10/02/2014)
9.6893
9.6275
9.6288
9.7176
9.6732
Friday 7 February 2014 (07/02/2014)
9.7424
9.7013
9.7436
9.8003
9.7719
Thursday 6 February 2014 (06/02/2014)
9.6501
9.7435
9.6406
9.7797
9.7101
Wednesday 5 February 2014 (05/02/2014)
9.6579
9.6482
9.6249
9.6829
9.6539
Tuesday 4 February 2014 (04/02/2014)
9.5156
9.6567
9.5067
9.6580
9.5823
Monday 3 February 2014 (03/02/2014)
9.6233
9.5211
9.5735
9.6507
9.6121

January

Friday 31 January 2014 (31/01/2014)
9.5714
9.6431
9.4540
9.6691
9.5616
Thursday 30 January 2014 (30/01/2014)
9.4957
9.5742
9.4286
9.6128
9.5207
Wednesday 29 January 2014 (29/01/2014)
9.6695
9.4934
9.4220
9.7729
9.5975
Tuesday 28 January 2014 (28/01/2014)
9.5777
9.6697
9.5897
9.6793
9.6345
Monday 27 January 2014 (27/01/2014)
9.5914
9.5796
9.4844
9.6490
9.5667
Friday 24 January 2014 (24/01/2014)
9.6916
9.6003
9.5513
9.6255
9.5884
Thursday 23 January 2014 (23/01/2014)
9.8031
9.6868
9.6946
9.8016
9.7481
Wednesday 22 January 2014 (22/01/2014)
9.8118
9.8036
9.7827
9.8350
9.8088
Tuesday 21 January 2014 (21/01/2014)
9.7973
9.8120
9.7772
9.8341
9.8057
Monday 20 January 2014 (20/01/2014)
9.7608
9.7966
9.7532
9.8012
9.7772
Friday 17 January 2014 (17/01/2014)
9.7673
9.7717
9.7526
9.7893
9.7709
Thursday 16 January 2014 (16/01/2014)
9.7502
9.7706
9.7093
9.7613
9.7353
Wednesday 15 January 2014 (15/01/2014)
9.8076
9.7508
9.7369
9.7815
9.7592
Tuesday 14 January 2014 (14/01/2014)
9.8210
9.8069
9.7807
9.8355
9.8081
Monday 13 January 2014 (13/01/2014)
9.9585
9.8202
9.8747
9.9059
9.8903
Friday 10 January 2014 (10/01/2014)
9.8285
9.9761
9.8307
9.9281
9.8794
Thursday 9 January 2014 (09/01/2014)
9.8436
9.8286
9.7960
9.8602
9.8281
Wednesday 8 January 2014 (08/01/2014)
9.9376
9.8449
9.8293
9.9426
9.8859
Tuesday 7 January 2014 (07/01/2014)
9.9644
9.9370
9.9236
9.9856
9.9546
Monday 6 January 2014 (06/01/2014)
9.9206
9.9625
9.9042
9.9120
9.9081
Friday 3 January 2014 (03/01/2014)
9.9061
9.9021
9.9133
9.9850
9.9492
Thursday 2 January 2014 (02/01/2014)
10.0868
9.9072
9.9736
10.0228
9.9982
Wednesday 1 January 2014 (01/01/2014)
10.0961
10.0829
10.0646
10.1810
10.1228