South African Rand-Jamaican Dollar History: 2014

Go
Set Alert Set Alert

Daily ZAR/JMD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 11.4103, reached on 18/08/2014

The lowest level of 2014 was 9.6128 reached 30/01/2014

The average level of 2014 was 10.2242

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/JMD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
9.8620
9.8485
9.8537
9.8606
9.8571
Tuesday 30 December 2014 (30/12/2014)
9.8230
9.8554
9.8289
9.8577
9.8433
Monday 29 December 2014 (29/12/2014)
9.8525
9.8242
9.8197
9.8337
9.8267
Friday 26 December 2014 (26/12/2014)
9.8158
9.8437
9.7925
9.8819
9.8372
Thursday 25 December 2014 (25/12/2014)
9.8097
9.8285
9.7874
9.8348
9.8111
Wednesday 24 December 2014 (24/12/2014)
9.8151
9.8080
9.7754
9.8207
9.7981
Tuesday 23 December 2014 (23/12/2014)
9.8904
9.8126
9.8579
9.8518
9.8548
Monday 22 December 2014 (22/12/2014)
9.8730
9.8920
9.8621
9.9040
9.8831
Friday 19 December 2014 (19/12/2014)
9.8701
9.8780
9.8223
9.8801
9.8512
Thursday 18 December 2014 (18/12/2014)
9.8321
9.8676
9.8364
9.8881
9.8622
Wednesday 17 December 2014 (17/12/2014)
9.7838
9.8332
9.7170
9.8849
9.8009
Tuesday 16 December 2014 (16/12/2014)
9.7040
9.7808
9.6795
9.7951
9.7373
Monday 15 December 2014 (15/12/2014)
9.8008
9.7093
9.6761
9.8139
9.7450
Friday 12 December 2014 (12/12/2014)
9.7555
9.7890
9.7056
9.8064
9.7560
Thursday 11 December 2014 (11/12/2014)
9.8420
9.7542
9.7751
9.9008
9.8379
Wednesday 10 December 2014 (10/12/2014)
9.9022
9.8450
9.7916
9.9230
9.8573
Tuesday 9 December 2014 (09/12/2014)
9.8326
9.9053
9.8360
9.9284
9.8822
Monday 8 December 2014 (08/12/2014)
9.9917
9.8339
9.8187
9.9952
9.9069
Friday 5 December 2014 (05/12/2014)
10.1227
9.9859
10.0256
10.0904
10.0580
Thursday 4 December 2014 (04/12/2014)
10.1085
10.1233
10.1038
10.1396
10.1217
Wednesday 3 December 2014 (03/12/2014)
10.1900
10.1069
10.0903
10.2001
10.1452
Tuesday 2 December 2014 (02/12/2014)
10.3185
10.1914
10.2361
10.2682
10.2522
Monday 1 December 2014 (01/12/2014)
10.2056
10.3145
10.2459
10.2309
10.2384

November

Friday 28 November 2014 (28/11/2014)
10.2883
10.2146
10.2396
10.2461
10.2429
Thursday 27 November 2014 (27/11/2014)
10.3273
10.3002
10.3136
10.3182
10.3159
Wednesday 26 November 2014 (26/11/2014)
10.3045
10.3262
10.3123
10.3134
10.3129
Tuesday 25 November 2014 (25/11/2014)
10.2618
10.3036
10.2490
10.3037
10.2764
Monday 24 November 2014 (24/11/2014)
10.3199
10.2617
10.2532
10.3275
10.2904
Friday 21 November 2014 (21/11/2014)
10.3027
10.3073
10.3092
10.3514
10.3303
Thursday 20 November 2014 (20/11/2014)
10.2199
10.3035
10.2288
10.3000
10.2644
Wednesday 19 November 2014 (19/11/2014)
10.2209
10.2180
10.2088
10.2503
10.2296
Tuesday 18 November 2014 (18/11/2014)
10.1386
10.2223
10.1539
10.2477
10.2008
Monday 17 November 2014 (17/11/2014)
10.1612
10.1366
10.1572
10.1635
10.1604
Friday 14 November 2014 (14/11/2014)
10.0680
10.1858
10.0596
10.1452
10.1024
Thursday 13 November 2014 (13/11/2014)
10.0491
10.0681
10.0384
10.0749
10.0567
Wednesday 12 November 2014 (12/11/2014)
10.0448
10.0490
10.0078
10.0725
10.0402
Tuesday 11 November 2014 (11/11/2014)
9.9969
10.0459
10.0073
10.0199
10.0136
Monday 10 November 2014 (10/11/2014)
10.0122
9.9994
10.0110
10.0591
10.0351
Friday 7 November 2014 (07/11/2014)
9.9908
9.9913
9.9366
10.0014
9.9690
Thursday 6 November 2014 (06/11/2014)
10.0865
9.9920
10.0526
10.0801
10.0664
Wednesday 5 November 2014 (05/11/2014)
10.1922
10.0884
10.0983
10.1618
10.1301
Tuesday 4 November 2014 (04/11/2014)
10.1519
10.1907
10.1598
10.1842
10.1720
Monday 3 November 2014 (03/11/2014)
10.1725
10.1556
10.1611
10.1917
10.1764

October

Friday 31 October 2014 (31/10/2014)
10.3591
10.1954
10.1730
10.3655
10.2693
Thursday 30 October 2014 (30/10/2014)
10.2720
10.3591
10.2827
10.3331
10.3079
Wednesday 29 October 2014 (29/10/2014)
10.3753
10.2733
10.3333
10.3265
10.3299
Tuesday 28 October 2014 (28/10/2014)
10.2827
10.3749
10.2949
10.3616
10.3283
Monday 27 October 2014 (27/10/2014)
10.2876
10.2831
10.2587
10.2901
10.2744
Friday 24 October 2014 (24/10/2014)
10.2461
10.2812
10.2599
10.2600
10.2600
Thursday 23 October 2014 (23/10/2014)
10.2236
10.2467
10.2110
10.2904
10.2507
Wednesday 22 October 2014 (22/10/2014)
10.1703
10.2234
10.1729
10.2152
10.1941
Tuesday 21 October 2014 (21/10/2014)
10.2001
10.1684
10.1880
10.2254
10.2067
Monday 20 October 2014 (20/10/2014)
10.1307
10.1987
10.1726
10.1668
10.1697
Friday 17 October 2014 (17/10/2014)
10.1178
10.1388
10.1274
10.1467
10.1371
Thursday 16 October 2014 (16/10/2014)
10.1533
10.1188
10.1122
10.1715
10.1419
Wednesday 15 October 2014 (15/10/2014)
10.1523
10.1516
10.1307
10.1542
10.1425
Tuesday 14 October 2014 (14/10/2014)
10.1886
10.1584
10.1862
10.1669
10.1766
Monday 13 October 2014 (13/10/2014)
10.1209
10.1951
10.1221
10.2178
10.1700
Friday 10 October 2014 (10/10/2014)
10.1581
10.1110
10.1323
10.1351
10.1337
Thursday 9 October 2014 (09/10/2014)
10.1888
10.1646
10.1832
10.1898
10.1865
Wednesday 8 October 2014 (08/10/2014)
10.0664
10.1871
10.0797
10.1164
10.0981
Tuesday 7 October 2014 (07/10/2014)
10.0384
10.0628
10.0420
10.0501
10.0461
Monday 6 October 2014 (06/10/2014)
9.9252
10.0408
9.9722
10.0009
9.9865
Friday 3 October 2014 (03/10/2014)
10.0668
9.9104
10.0175
9.9562
9.9868
Thursday 2 October 2014 (02/10/2014)
9.9978
10.0684
10.0197
10.0614
10.0406
Wednesday 1 October 2014 (01/10/2014)
9.9713
9.9987
9.9481
10.0113
9.9797

September

Tuesday 30 September 2014 (30/09/2014)
9.9973
9.9702
9.9763
10.0014
9.9888
Monday 29 September 2014 (29/09/2014)
10.0412
9.9984
9.9918
10.0385
10.0152
Friday 26 September 2014 (26/09/2014)
10.0419
10.0292
10.0371
10.0528
10.0450
Thursday 25 September 2014 (25/09/2014)
10.1185
10.0427
10.0516
10.0940
10.0728
Wednesday 24 September 2014 (24/09/2014)
10.0791
10.1163
10.0860
10.1146
10.1003
Tuesday 23 September 2014 (23/09/2014)
10.0798
10.0800
10.0753
10.1480
10.1117
Monday 22 September 2014 (22/09/2014)
10.1520
10.0755
10.0686
10.1626
10.1156
Friday 19 September 2014 (19/09/2014)
10.1544
10.1610
10.1217
10.1977
10.1597
Thursday 18 September 2014 (18/09/2014)
10.2031
10.1550
10.1419
10.2227
10.1823
Wednesday 17 September 2014 (17/09/2014)
10.3141
10.2301
10.2411
10.3217
10.2814
Tuesday 16 September 2014 (16/09/2014)
10.2722
10.3139
10.2834
10.3159
10.2997
Monday 15 September 2014 (15/09/2014)
10.1963
10.2722
10.1696
10.2696
10.2196
Friday 12 September 2014 (12/09/2014)
10.2437
10.2086
10.2081
10.2686
10.2384
Thursday 11 September 2014 (11/09/2014)
10.3025
10.2437
10.2520
10.3083
10.2802
Wednesday 10 September 2014 (10/09/2014)
10.3041
10.3027
10.2775
10.3148
10.2962
Tuesday 9 September 2014 (09/09/2014)
10.4218
10.3044
10.2941
10.4462
10.3702
Monday 8 September 2014 (08/09/2014)
10.6168
10.4211
10.5273
10.4810
10.5042
Friday 5 September 2014 (05/09/2014)
10.4973
10.5243
10.4789
10.5329
10.5059
Thursday 4 September 2014 (04/09/2014)
10.5342
10.5037
10.5355
10.5684
10.5520
Wednesday 3 September 2014 (03/09/2014)
10.4921
10.5367
10.4896
10.5498
10.5197
Tuesday 2 September 2014 (02/09/2014)
10.5588
10.4921
10.5312
10.4933
10.5123
Monday 1 September 2014 (01/09/2014)
10.5566
10.5581
10.5465
10.5681
10.5573

August

Friday 29 August 2014 (29/08/2014)
10.5639
10.5544
10.5454
10.6031
10.5743
Thursday 28 August 2014 (28/08/2014)
10.6030
10.5718
10.5470
10.6083
10.5777
Wednesday 27 August 2014 (27/08/2014)
10.5347
10.6078
10.5664
10.5917
10.5791
Tuesday 26 August 2014 (26/08/2014)
10.5133
10.5362
10.5002
10.5364
10.5183
Monday 25 August 2014 (25/08/2014)
10.5221
10.5153
10.5079
10.5438
10.5259
Friday 22 August 2014 (22/08/2014)
10.5122
10.5349
10.4951
10.5414
10.5183
Thursday 21 August 2014 (21/08/2014)
10.4722
10.5091
10.4717
10.5327
10.5022
Wednesday 20 August 2014 (20/08/2014)
10.5545
10.4693
10.4965
10.5493
10.5229
Tuesday 19 August 2014 (19/08/2014)
10.5947
10.5552
10.5629
10.6030
10.5830
Monday 18 August 2014 (18/08/2014)
10.5914
10.5945
11.4103
10.6234
11.0169
Friday 15 August 2014 (15/08/2014)
10.6657
10.6291
10.5961
10.6883
10.6422
Thursday 14 August 2014 (14/08/2014)
10.6456
10.6659
10.6224
10.6834
10.6529
Wednesday 13 August 2014 (13/08/2014)
10.5923
10.6455
10.5670
10.6438
10.6054
Tuesday 12 August 2014 (12/08/2014)
10.5849
10.5938
10.5621
10.5879
10.5750
Monday 11 August 2014 (11/08/2014)
10.5233
10.5857
10.5004
10.5631
10.5318
Friday 8 August 2014 (08/08/2014)
10.4452
10.5381
10.3934
10.5385
10.4660
Thursday 7 August 2014 (07/08/2014)
10.5070
10.4453
10.4359
10.5207
10.4783
Wednesday 6 August 2014 (06/08/2014)
10.4536
10.5067
10.4110
10.5083
10.4597
Tuesday 5 August 2014 (05/08/2014)
10.5679
10.4539
10.4432
10.5858
10.5145
Monday 4 August 2014 (04/08/2014)
10.5570
10.5680
10.5299
10.5692
10.5496
Friday 1 August 2014 (01/08/2014)
10.4994
10.5478
10.4687
10.5659
10.5173

July

Thursday 31 July 2014 (31/07/2014)
10.5764
10.5003
10.5303
10.5272
10.5288
Wednesday 30 July 2014 (30/07/2014)
10.6244
10.5747
10.5438
10.6264
10.5851
Tuesday 29 July 2014 (29/07/2014)
10.6685
10.6239
10.6102
10.6486
10.6294
Monday 28 July 2014 (28/07/2014)
10.6997
10.6665
10.6509
10.7301
10.6905
Friday 25 July 2014 (25/07/2014)
10.6817
10.7022
10.6729
10.7248
10.6989
Thursday 24 July 2014 (24/07/2014)
10.6830
10.6826
10.6558
10.7241
10.6900
Wednesday 23 July 2014 (23/07/2014)
10.6280
10.6794
10.6256
10.7099
10.6678
Tuesday 22 July 2014 (22/07/2014)
10.5950
10.6268
10.5658
10.6304
10.5981
Monday 21 July 2014 (21/07/2014)
10.5146
10.5949
10.5184
10.5833
10.5509
Friday 18 July 2014 (18/07/2014)
10.4307
10.5323
10.4294
10.5261
10.4778
Thursday 17 July 2014 (17/07/2014)
10.5123
10.4323
10.4498
10.5397
10.4948
Wednesday 16 July 2014 (16/07/2014)
10.4796
10.5128
10.4673
10.5284
10.4979
Tuesday 15 July 2014 (15/07/2014)
10.5146
10.4805
10.4949
10.5103
10.5026
Monday 14 July 2014 (14/07/2014)
10.5095
10.5127
10.4890
10.5137
10.5014
Friday 11 July 2014 (11/07/2014)
10.5041
10.5318
10.4955
10.5094
10.5025
Thursday 10 July 2014 (10/07/2014)
10.5110
10.5066
10.4657
10.5004
10.4831
Wednesday 9 July 2014 (09/07/2014)
10.4953
10.5110
10.4906
10.5189
10.5048
Tuesday 8 July 2014 (08/07/2014)
10.4038
10.4959
10.3982
10.5030
10.4506
Monday 7 July 2014 (07/07/2014)
10.4063
10.4026
10.3537
10.3827
10.3682
Friday 4 July 2014 (04/07/2014)
10.4211
10.4087
10.4137
10.4329
10.4233
Thursday 3 July 2014 (03/07/2014)
10.3998
10.4198
10.3372
10.4058
10.3715
Wednesday 2 July 2014 (02/07/2014)
10.4766
10.4004
10.3940
10.4822
10.4381
Tuesday 1 July 2014 (01/07/2014)
10.5112
10.4771
10.4582
10.5291
10.4937

June

Monday 30 June 2014 (30/06/2014)
10.5310
10.5115
10.5053
10.5603
10.5328
Friday 27 June 2014 (27/06/2014)
10.5035
10.5424
10.4906
10.5189
10.5048
Thursday 26 June 2014 (26/06/2014)
10.5455
10.5024
10.4558
10.5011
10.4785
Wednesday 25 June 2014 (25/06/2014)
10.4195
10.5292
10.4960
10.4986
10.4973
Tuesday 24 June 2014 (24/06/2014)
10.5253
10.4207
10.5008
10.5251
10.5130
Monday 23 June 2014 (23/06/2014)
10.4402
10.5242
10.4398
10.5425
10.4912
Friday 20 June 2014 (20/06/2014)
10.3604
10.4493
10.3491
10.4485
10.3988
Thursday 19 June 2014 (19/06/2014)
10.3995
10.3621
10.3650
10.4396
10.4023
Wednesday 18 June 2014 (18/06/2014)
10.2727
10.3990
10.2504
10.3911
10.3208
Tuesday 17 June 2014 (17/06/2014)
10.3438
10.2725
10.2699
10.3699
10.3199
Monday 16 June 2014 (16/06/2014)
10.3840
10.3444
10.3330
10.3910
10.3620
Friday 13 June 2014 (13/06/2014)
10.4026
10.4016
10.2859
10.4065
10.3462
Thursday 12 June 2014 (12/06/2014)
10.3284
10.3993
10.3857
10.3959
10.3908
Wednesday 11 June 2014 (11/06/2014)
10.3776
10.3295
10.3097
10.3812
10.3455
Tuesday 10 June 2014 (10/06/2014)
10.4555
10.3780
10.3721
10.4178
10.3950
Monday 9 June 2014 (09/06/2014)
10.4860
10.4517
10.4490
10.5123
10.4807
Friday 6 June 2014 (06/06/2014)
10.3113
10.4854
10.3597
10.4390
10.3994
Thursday 5 June 2014 (05/06/2014)
10.3042
10.3117
10.3247
10.4051
10.3649
Wednesday 4 June 2014 (04/06/2014)
10.3090
10.3057
10.2875
10.3377
10.3126
Tuesday 3 June 2014 (03/06/2014)
10.4062
10.3101
10.3039
10.4185
10.3612
Monday 2 June 2014 (02/06/2014)
10.5093
10.4059
10.3993
10.5407
10.4700

May

Friday 30 May 2014 (30/05/2014)
10.6446
10.5131
10.4943
10.6490
10.5717
Thursday 29 May 2014 (29/05/2014)
10.6050
10.6439
10.5734
10.6686
10.6210
Wednesday 28 May 2014 (28/05/2014)
10.5620
10.6059
10.5159
10.5740
10.5450
Tuesday 27 May 2014 (27/05/2014)
10.6728
10.5606
10.5966
10.6379
10.6173
Monday 26 May 2014 (26/05/2014)
10.7009
10.6743
10.6697
10.7278
10.6988
Friday 23 May 2014 (23/05/2014)
10.7289
10.7326
10.7104
10.7509
10.7307
Thursday 22 May 2014 (22/05/2014)
10.6814
10.7269
10.6591
10.7369
10.6980
Wednesday 21 May 2014 (21/05/2014)
10.5912
10.6814
10.5924
10.6396
10.6160
Tuesday 20 May 2014 (20/05/2014)
10.6963
10.5920
10.5689
10.6934
10.6312
Monday 19 May 2014 (19/05/2014)
10.6796
10.6958
10.6199
10.6857
10.6528
Friday 16 May 2014 (16/05/2014)
10.5698
10.6678
10.6202
10.6113
10.6158
Thursday 15 May 2014 (15/05/2014)
10.6861
10.5710
10.5421
10.6860
10.6141
Wednesday 14 May 2014 (14/05/2014)
10.6957
10.6874
10.6900
10.6884
10.6892
Tuesday 13 May 2014 (13/05/2014)
10.6337
10.6944
10.6196
10.7133
10.6665
Monday 12 May 2014 (12/05/2014)
10.6207
10.6340
10.6151
10.6216
10.6184
Friday 9 May 2014 (09/05/2014)
10.6384
10.6337
10.6097
10.6237
10.6167
Thursday 8 May 2014 (08/05/2014)
10.5349
10.6376
10.5180
10.6521
10.5851
Wednesday 7 May 2014 (07/05/2014)
10.4781
10.5364
10.4580
10.5365
10.4973
Tuesday 6 May 2014 (06/05/2014)
10.4146
10.4813
10.4590
10.4501
10.4546
Monday 5 May 2014 (05/05/2014)
10.4629
10.4169
10.4169
10.4753
10.4461
Friday 2 May 2014 (02/05/2014)
10.4689
10.4498
10.4125
10.4658
10.4392
Thursday 1 May 2014 (01/05/2014)
10.4315
10.4627
10.4324
10.4618
10.4471

April

Wednesday 30 April 2014 (30/04/2014)
10.3884
10.4321
10.4115
10.4124
10.4120
Tuesday 29 April 2014 (29/04/2014)
10.3378
10.3867
10.3458
10.3951
10.3705
Monday 28 April 2014 (28/04/2014)
10.2982
10.3382
10.2952
10.3290
10.3121
Friday 25 April 2014 (25/04/2014)
10.3273
10.2892
10.2979
10.3284
10.3132
Thursday 24 April 2014 (24/04/2014)
10.3425
10.3283
10.2908
10.3744
10.3326
Wednesday 23 April 2014 (23/04/2014)
10.3761
10.3432
10.3109
10.3641
10.3375
Tuesday 22 April 2014 (22/04/2014)
10.4290
10.3771
10.3467
10.4578
10.4023
Monday 21 April 2014 (21/04/2014)
10.4350
10.4202
10.4222
10.4564
10.4393
Friday 18 April 2014 (18/04/2014)
10.4511
10.4389
10.4334
10.4967
10.4651
Thursday 17 April 2014 (17/04/2014)
10.3658
10.4503
10.3723
10.4557
10.4140
Wednesday 16 April 2014 (16/04/2014)
10.3648
10.3645
10.3515
10.3975
10.3745
Tuesday 15 April 2014 (15/04/2014)
10.4148
10.3648
10.3441
10.4357
10.3899
Monday 14 April 2014 (14/04/2014)
10.4214
10.4136
10.3635
10.4550
10.4093
Friday 11 April 2014 (11/04/2014)
10.4425
10.4212
10.4203
10.4713
10.4458
Thursday 10 April 2014 (10/04/2014)
10.5255
10.4425
10.4485
10.5334
10.4910
Wednesday 9 April 2014 (09/04/2014)
10.4463
10.5271
10.4351
10.5017
10.4684
Tuesday 8 April 2014 (08/04/2014)
10.4095
10.4475
10.4364
10.4889
10.4627
Monday 7 April 2014 (07/04/2014)
10.3596
10.4083
10.3888
10.3758
10.3823
Friday 4 April 2014 (04/04/2014)
10.2614
10.3416
10.2557
10.3932
10.3245
Thursday 3 April 2014 (03/04/2014)
10.2761
10.2609
10.2197
10.2673
10.2435
Wednesday 2 April 2014 (02/04/2014)
10.3236
10.2749
10.2671
10.3065
10.2868
Tuesday 1 April 2014 (01/04/2014)
10.3761
10.3241
10.3058
10.3470
10.3264

March

Monday 31 March 2014 (31/03/2014)
10.2856
10.3767
10.3108
10.3570
10.3339
Friday 28 March 2014 (28/03/2014)
10.3059
10.3165
10.2704
10.3106
10.2905
Thursday 27 March 2014 (27/03/2014)
10.2124
10.3073
10.1874
10.3071
10.2473
Wednesday 26 March 2014 (26/03/2014)
10.1615
10.2109
10.1924
10.2147
10.2036
Tuesday 25 March 2014 (25/03/2014)
10.0853
10.1615
10.0797
10.1562
10.1180
Monday 24 March 2014 (24/03/2014)
10.0560
10.0874
10.0347
10.0840
10.0594
Friday 21 March 2014 (21/03/2014)
10.0440
10.0454
10.0186
10.0960
10.0573
Thursday 20 March 2014 (20/03/2014)
10.0322
10.0449
9.9632
10.0376
10.0004
Wednesday 19 March 2014 (19/03/2014)
10.1093
10.0317
10.0735
10.1426
10.1081
Tuesday 18 March 2014 (18/03/2014)
10.1096
10.1064
10.0969
10.1320
10.1145
Monday 17 March 2014 (17/03/2014)
10.1474
10.1090
10.1233
10.1711
10.1472
Friday 14 March 2014 (14/03/2014)
10.0299
10.1705
10.0403
10.1489
10.0946
Thursday 13 March 2014 (13/03/2014)
10.0342
10.0284
10.0602
10.0857
10.0730
Wednesday 12 March 2014 (12/03/2014)
9.9723
10.0340
9.9009
10.0189
9.9599
Tuesday 11 March 2014 (11/03/2014)
10.0962
9.9720
9.9898
10.0884
10.0391
Monday 10 March 2014 (10/03/2014)
10.0604
10.0956
10.0343
10.0787
10.0565
Friday 7 March 2014 (07/03/2014)
10.1919
10.0783
10.0961
10.1945
10.1453
Thursday 6 March 2014 (06/03/2014)
10.1263
10.1931
10.1205
10.1931
10.1568
Wednesday 5 March 2014 (05/03/2014)
10.0376
10.1243
10.0609
10.0835
10.0722
Tuesday 4 March 2014 (04/03/2014)
9.9074
10.0376
9.9128
10.0312
9.9720
Monday 3 March 2014 (03/03/2014)
9.9795
9.9067
9.9196
10.0053
9.9625

February

Friday 28 February 2014 (28/02/2014)
10.0714
10.0286
10.0294
10.1165
10.0730
Thursday 27 February 2014 (27/02/2014)
9.9342
10.0683
9.9363
10.0496
9.9929
Wednesday 26 February 2014 (26/02/2014)
10.0277
9.9342
9.9369
10.0350
9.9860
Tuesday 25 February 2014 (25/02/2014)
9.9986
10.0277
9.9655
10.0513
10.0084
Monday 24 February 2014 (24/02/2014)
9.8497
9.9982
9.8121
9.9964
9.9042
Friday 21 February 2014 (21/02/2014)
9.7917
9.8511
9.7731
9.8628
9.8180
Thursday 20 February 2014 (20/02/2014)
9.7323
9.7932
9.6997
9.7898
9.7448
Wednesday 19 February 2014 (19/02/2014)
9.8728
9.7322
9.7390
9.8827
9.8109
Tuesday 18 February 2014 (18/02/2014)
9.9356
9.8727
9.8782
9.9057
9.8919
Monday 17 February 2014 (17/02/2014)
9.9025
9.9356
9.8316
9.9375
9.8845
Friday 14 February 2014 (14/02/2014)
9.7929
9.9112
9.7904
9.8471
9.8188
Thursday 13 February 2014 (13/02/2014)
9.7669
9.7947
9.6756
9.7713
9.7234
Wednesday 12 February 2014 (12/02/2014)
9.7647
9.7647
9.7430
9.8196
9.7813
Tuesday 11 February 2014 (11/02/2014)
9.6257
9.7661
9.6517
9.7688
9.7102
Monday 10 February 2014 (10/02/2014)
9.6893
9.6275
9.6288
9.7176
9.6732
Friday 7 February 2014 (07/02/2014)
9.7424
9.7013
9.7436
9.8003
9.7719
Thursday 6 February 2014 (06/02/2014)
9.6501
9.7435
9.6406
9.7797
9.7101
Wednesday 5 February 2014 (05/02/2014)
9.6579
9.6482
9.6249
9.6829
9.6539
Tuesday 4 February 2014 (04/02/2014)
9.5156
9.6567
9.5067
9.6580
9.5823
Monday 3 February 2014 (03/02/2014)
9.6233
9.5211
9.5735
9.6507
9.6121

January

Friday 31 January 2014 (31/01/2014)
9.5714
9.6431
9.4540
9.6691
9.5616
Thursday 30 January 2014 (30/01/2014)
9.4957
9.5742
9.4286
9.6128
9.5207
Wednesday 29 January 2014 (29/01/2014)
9.6695
9.4934
9.4220
9.7729
9.5975
Tuesday 28 January 2014 (28/01/2014)
9.5777
9.6697
9.5897
9.6793
9.6345
Monday 27 January 2014 (27/01/2014)
9.5914
9.5796
9.4844
9.6490
9.5667
Friday 24 January 2014 (24/01/2014)
9.6916
9.6003
9.5513
9.6255
9.5884
Thursday 23 January 2014 (23/01/2014)
9.8031
9.6868
9.6946
9.8016
9.7481
Wednesday 22 January 2014 (22/01/2014)
9.8118
9.8036
9.7827
9.8350
9.8088
Tuesday 21 January 2014 (21/01/2014)
9.7973
9.8120
9.7772
9.8341
9.8057
Monday 20 January 2014 (20/01/2014)
9.7608
9.7966
9.7532
9.8012
9.7772
Friday 17 January 2014 (17/01/2014)
9.7673
9.7717
9.7526
9.7893
9.7709
Thursday 16 January 2014 (16/01/2014)
9.7502
9.7706
9.7093
9.7613
9.7353
Wednesday 15 January 2014 (15/01/2014)
9.8076
9.7508
9.7369
9.7815
9.7592
Tuesday 14 January 2014 (14/01/2014)
9.8210
9.8069
9.7807
9.8355
9.8081
Monday 13 January 2014 (13/01/2014)
9.9585
9.8202
9.8747
9.9059
9.8903
Friday 10 January 2014 (10/01/2014)
9.8285
9.9761
9.8307
9.9281
9.8794
Thursday 9 January 2014 (09/01/2014)
9.8436
9.8286
9.7960
9.8602
9.8281
Wednesday 8 January 2014 (08/01/2014)
9.9376
9.8449
9.8293
9.9426
9.8859
Tuesday 7 January 2014 (07/01/2014)
9.9644
9.9370
9.9236
9.9856
9.9546
Monday 6 January 2014 (06/01/2014)
9.9206
9.9625
9.9042
9.9120
9.9081
Friday 3 January 2014 (03/01/2014)
9.9061
9.9021
9.9133
9.9850
9.9492
Thursday 2 January 2014 (02/01/2014)
10.0868
9.9072
9.9736
10.0228
9.9982
Wednesday 1 January 2014 (01/01/2014)
10.0961
10.0829
10.0646
10.1810
10.1228