South African Rand-Jamaican Dollar History: 2013

Go
Set Alert Set Alert

Daily ZAR/JMD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 11.1212 on 11/04/2013

Lowest exchange rate of 2013: 9.5759 on 19/12/2013

Average exchange rate of 2013: 10.3671

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Jamaican Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
10.1362
10.0982
10.0434
10.1441
10.0938
Monday 30 December 2013 (30/12/2013)
10.0430
10.1380
10.0424
10.1320
10.0872
Friday 27 December 2013 (27/12/2013)
10.2185
10.0586
10.0520
10.2223
10.1372
Thursday 26 December 2013 (26/12/2013)
10.2433
10.2185
10.2093
10.2611
10.2352
Wednesday 25 December 2013 (25/12/2013)
10.2489
10.2433
10.2375
10.2982
10.2679
Tuesday 24 December 2013 (24/12/2013)
10.2565
10.2445
10.2334
10.2751
10.2543
Monday 23 December 2013 (23/12/2013)
10.2560
10.2587
10.2274
10.2887
10.2581
Friday 20 December 2013 (20/12/2013)
10.1806
10.2486
10.1511
10.2954
10.2233
Thursday 19 December 2013 (19/12/2013)
10.2565
10.1814
10.1903
9.5759
9.8831
Wednesday 18 December 2013 (18/12/2013)
10.2568
10.2465
10.2410
10.2874
10.2642
Tuesday 17 December 2013 (17/12/2013)
10.2863
10.2574
10.2233
9.5985
9.9109
Monday 16 December 2013 (16/12/2013)
10.2742
10.2885
10.2310
10.2323
10.2317
Friday 13 December 2013 (13/12/2013)
10.1165
10.2776
10.1496
10.2164
10.1830
Thursday 12 December 2013 (12/12/2013)
10.1701
10.1094
10.1299
10.1177
10.1238
Wednesday 11 December 2013 (11/12/2013)
10.1435
10.1725
10.1630
10.1498
10.1564
Tuesday 10 December 2013 (10/12/2013)
10.1088
10.1434
10.1517
10.0446
10.0982
Monday 9 December 2013 (09/12/2013)
10.1737
10.1107
10.1057
10.0359
10.0708
Friday 6 December 2013 (06/12/2013)
10.0493
10.1640
9.9695
10.0097
9.9896
Thursday 5 December 2013 (05/12/2013)
9.8913
10.0454
9.9484
9.9228
9.9356
Wednesday 4 December 2013 (04/12/2013)
9.9909
9.8901
10.0076
9.9651
9.9864
Tuesday 3 December 2013 (03/12/2013)
10.2231
9.9908
10.1024
10.0834
10.0929
Monday 2 December 2013 (02/12/2013)
10.0831
10.2254
10.2445
10.1215
10.1830

November

Friday 29 November 2013 (29/11/2013)
10.0874
10.0788
10.2758
10.1104
10.1931
Thursday 28 November 2013 (28/11/2013)
10.0513
10.0861
10.0389
10.0587
10.0488
Wednesday 27 November 2013 (27/11/2013)
10.1507
10.0513
10.2643
10.1619
10.2131
Tuesday 26 November 2013 (26/11/2013)
10.1797
10.1516
10.3126
10.1924
10.2525
Monday 25 November 2013 (25/11/2013)
10.2138
10.1801
10.1843
10.2268
10.2056
Friday 22 November 2013 (22/11/2013)
10.3664
10.2112
10.3445
10.2123
10.2784
Thursday 21 November 2013 (21/11/2013)
10.3458
10.3668
10.3465
10.1725
10.2595
Wednesday 20 November 2013 (20/11/2013)
10.1282
10.3439
10.3210
10.2220
10.2715
Tuesday 19 November 2013 (19/11/2013)
9.8891
10.1292
10.2833
9.9550
10.1191
Monday 18 November 2013 (18/11/2013)
10.3389
9.8871
10.3214
9.9455
10.1334
Friday 15 November 2013 (15/11/2013)
10.3447
10.3453
10.2985
10.3718
10.3352
Thursday 14 November 2013 (14/11/2013)
10.0854
10.3467
10.2060
10.1012
10.1536
Wednesday 13 November 2013 (13/11/2013)
10.0576
10.0861
10.0647
10.0625
10.0636
Tuesday 12 November 2013 (12/11/2013)
10.0582
10.0585
10.0390
9.6505
9.8447
Monday 11 November 2013 (11/11/2013)
10.1022
10.0579
10.0639
10.1060
10.0850
Friday 8 November 2013 (08/11/2013)
10.1446
10.1022
10.0969
10.1458
10.1214
Thursday 7 November 2013 (07/11/2013)
10.1902
10.1446
10.1263
10.2003
10.1633
Wednesday 6 November 2013 (06/11/2013)
10.1992
10.1910
10.1683
10.2338
10.2011
Tuesday 5 November 2013 (05/11/2013)
10.3165
10.2001
10.1859
10.3646
10.2753
Monday 4 November 2013 (04/11/2013)
10.2551
10.3167
10.2438
10.3028
10.2733
Friday 1 November 2013 (01/11/2013)
10.3999
10.2557
10.3098
10.3569
10.3334

October

Thursday 31 October 2013 (31/10/2013)
10.5088
10.3945
10.4021
10.5341
10.4681
Wednesday 30 October 2013 (30/10/2013)
10.5831
10.5086
10.5390
10.6154
10.5772
Tuesday 29 October 2013 (29/10/2013)
10.6637
10.5858
10.6292
10.6447
10.6370
Monday 28 October 2013 (28/10/2013)
10.6454
10.6628
10.6362
10.6479
10.6421
Friday 25 October 2013 (25/10/2013)
10.6826
10.6416
10.6100
10.6878
10.6489
Thursday 24 October 2013 (24/10/2013)
10.6910
10.7077
10.6882
10.7054
10.6968
Wednesday 23 October 2013 (23/10/2013)
10.7414
10.6863
10.6945
10.7163
10.7054
Tuesday 22 October 2013 (22/10/2013)
10.5470
10.7413
10.6504
10.6388
10.6446
Monday 21 October 2013 (21/10/2013)
10.6233
10.5462
10.6110
10.6059
10.6085
Friday 18 October 2013 (18/10/2013)
10.5851
10.6249
10.5455
10.6496
10.5976
Thursday 17 October 2013 (17/10/2013)
10.5465
10.5869
10.5747
10.5506
10.5627
Wednesday 16 October 2013 (16/10/2013)
10.4227
10.5440
10.4062
10.5379
10.4721
Tuesday 15 October 2013 (15/10/2013)
10.4902
10.4207
10.4162
10.4871
10.4517
Monday 14 October 2013 (14/10/2013)
10.4623
10.4910
10.4384
10.4896
10.4640
Friday 11 October 2013 (11/10/2013)
10.4963
10.4939
10.4743
10.5005
10.4874
Thursday 10 October 2013 (10/10/2013)
10.4395
10.4952
10.4286
10.4941
10.4614
Wednesday 9 October 2013 (09/10/2013)
10.3831
10.4407
10.4004
10.3983
10.3994
Tuesday 8 October 2013 (08/10/2013)
10.3397
10.3855
10.3810
10.4258
10.4034
Monday 7 October 2013 (07/10/2013)
10.3120
10.3425
10.3282
10.3215
10.3249
Friday 4 October 2013 (04/10/2013)
10.2793
10.3293
10.2874
10.3392
10.3133
Thursday 3 October 2013 (03/10/2013)
10.3213
10.2794
10.2605
10.2881
10.2743
Wednesday 2 October 2013 (02/10/2013)
10.1711
10.3245
10.2065
10.2444
10.2255
Tuesday 1 October 2013 (01/10/2013)
10.2487
10.1714
10.1978
10.2810
10.2394

September

Monday 30 September 2013 (30/09/2013)
10.1626
10.2523
10.1751
10.2513
10.2132
Friday 27 September 2013 (27/09/2013)
10.2640
10.1907
10.1385
10.2696
10.2041
Thursday 26 September 2013 (26/09/2013)
10.2394
10.2636
10.2621
10.3025
10.2823
Wednesday 25 September 2013 (25/09/2013)
10.3566
10.2391
10.2338
10.3967
10.3153
Tuesday 24 September 2013 (24/09/2013)
10.3857
10.3554
10.3659
10.3868
10.3764
Monday 23 September 2013 (23/09/2013)
10.3211
10.3857
10.3667
10.3717
10.3692
Friday 20 September 2013 (20/09/2013)
10.5105
10.3689
10.3314
10.5096
10.4205
Thursday 19 September 2013 (19/09/2013)
10.6592
10.5110
10.5608
10.6168
10.5888
Wednesday 18 September 2013 (18/09/2013)
10.4229
10.6605
10.4923
10.5384
10.5154
Tuesday 17 September 2013 (17/09/2013)
10.4087
10.4227
10.3638
10.4100
10.3869
Monday 16 September 2013 (16/09/2013)
10.2310
10.4101
10.2812
10.4107
10.3460
Friday 13 September 2013 (13/09/2013)
10.2047
10.2522
10.2349
10.2391
10.2370
Thursday 12 September 2013 (12/09/2013)
10.2999
10.2053
10.2292
10.2877
10.2585
Wednesday 11 September 2013 (11/09/2013)
10.1817
10.3007
10.1941
10.2488
10.2215
Tuesday 10 September 2013 (10/09/2013)
10.2304
10.1805
10.1269
10.2178
10.1724
Monday 9 September 2013 (09/09/2013)
10.1422
10.2323
10.1807
10.1704
10.1756
Friday 6 September 2013 (06/09/2013)
9.9142
10.1415
9.9414
10.1250
10.0332
Thursday 5 September 2013 (05/09/2013)
9.9074
9.9142
9.8342
9.9453
9.8898
Wednesday 4 September 2013 (04/09/2013)
9.8282
9.9079
9.8753
9.9044
9.8898
Tuesday 3 September 2013 (03/09/2013)
9.8926
9.8265
9.8292
9.8973
9.8633
Monday 2 September 2013 (02/09/2013)
9.8710
9.8924
9.9079
9.9541
9.9310

August

Friday 30 August 2013 (30/08/2013)
9.8170
9.8654
9.8138
9.9280
9.8709
Thursday 29 August 2013 (29/08/2013)
9.8617
9.8109
9.8339
9.8713
9.8526
Wednesday 28 August 2013 (28/08/2013)
9.7846
9.8624
9.6890
9.8422
9.7656
Tuesday 27 August 2013 (27/08/2013)
9.8237
9.7846
9.7555
9.7895
9.7725
Monday 26 August 2013 (26/08/2013)
9.9045
9.8237
9.8148
9.9376
9.8762
Friday 23 August 2013 (23/08/2013)
9.8629
9.8989
9.8684
9.9439
9.9061
Thursday 22 August 2013 (22/08/2013)
9.7682
9.8605
9.7433
9.8824
9.8129
Wednesday 21 August 2013 (21/08/2013)
9.9759
9.7627
9.7807
9.9858
9.8833
Tuesday 20 August 2013 (20/08/2013)
9.9232
9.9738
9.9428
9.9876
9.9652
Monday 19 August 2013 (19/08/2013)
10.0741
9.9220
9.9543
10.0870
10.0207
Friday 16 August 2013 (16/08/2013)
10.1628
10.0485
10.0683
10.1583
10.1133
Thursday 15 August 2013 (15/08/2013)
10.1448
10.1679
10.1540
10.2033
10.1787
Wednesday 14 August 2013 (14/08/2013)
10.1228
10.1485
10.1478
10.1530
10.1504
Tuesday 13 August 2013 (13/08/2013)
10.2368
10.1240
10.1230
10.2400
10.1815
Monday 12 August 2013 (12/08/2013)
10.3455
10.2410
10.2824
10.3390
10.3107
Friday 9 August 2013 (09/08/2013)
10.2809
10.3198
10.2820
10.3920
10.3370
Thursday 8 August 2013 (08/08/2013)
10.1795
10.2795
10.2306
10.2936
10.2621
Wednesday 7 August 2013 (07/08/2013)
10.2120
10.1775
10.1927
10.2750
10.2339
Tuesday 6 August 2013 (06/08/2013)
10.2887
10.2122
10.2167
10.3087
10.2627
Monday 5 August 2013 (05/08/2013)
10.3043
10.2885
10.2737
10.3027
10.2882
Friday 2 August 2013 (02/08/2013)
10.1714
10.3154
10.1871
10.1970
10.1921
Thursday 1 August 2013 (01/08/2013)
10.2859
10.1717
10.1946
10.2559
10.2253

July

Wednesday 31 July 2013 (31/07/2013)
10.3505
10.2679
10.2522
10.3052
10.2787
Tuesday 30 July 2013 (30/07/2013)
10.3379
10.3524
10.2595
10.3611
10.3103
Monday 29 July 2013 (29/07/2013)
10.3542
10.3428
10.3044
10.3629
10.3337
Friday 26 July 2013 (26/07/2013)
10.4152
10.3497
10.3338
10.4355
10.3847
Thursday 25 July 2013 (25/07/2013)
10.3486
10.4150
10.3503
10.3862
10.3683
Wednesday 24 July 2013 (24/07/2013)
10.4667
10.3487
10.3761
10.4902
10.4332
Tuesday 23 July 2013 (23/07/2013)
10.3459
10.4657
10.3348
10.4580
10.3964
Monday 22 July 2013 (22/07/2013)
10.2554
10.3441
10.3350
10.3369
10.3360
Friday 19 July 2013 (19/07/2013)
10.2181
10.2533
10.2299
10.2841
10.2570
Thursday 18 July 2013 (18/07/2013)
10.3153
10.2139
10.2011
10.2984
10.2498
Wednesday 17 July 2013 (17/07/2013)
10.2816
10.3146
10.1994
10.3246
10.2620
Tuesday 16 July 2013 (16/07/2013)
10.2551
10.2766
10.2441
10.3521
10.2981
Monday 15 July 2013 (15/07/2013)
10.1440
10.2556
10.1399
10.2460
10.1930
Friday 12 July 2013 (12/07/2013)
10.1556
10.1426
10.1033
10.1596
10.1315
Thursday 11 July 2013 (11/07/2013)
10.1190
10.1618
10.1293
10.1633
10.1463
Wednesday 10 July 2013 (10/07/2013)
10.0584
10.1131
10.0734
10.1000
10.0867
Tuesday 9 July 2013 (09/07/2013)
9.9497
10.0597
9.9393
10.0669
10.0031
Monday 8 July 2013 (08/07/2013)
9.9001
9.9510
9.8664
9.8959
9.8811
Friday 5 July 2013 (05/07/2013)
10.1610
9.8865
10.0935
10.0627
10.0781
Thursday 4 July 2013 (04/07/2013)
9.9836
10.1633
9.9762
10.2092
10.0927
Wednesday 3 July 2013 (03/07/2013)
10.0818
9.9808
9.9625
10.0918
10.0272
Tuesday 2 July 2013 (02/07/2013)
10.1360
10.0772
10.1046
10.1886
10.1466
Monday 1 July 2013 (01/07/2013)
10.1914
10.1360
10.1423
10.2170
10.1797

June

Friday 28 June 2013 (28/06/2013)
10.1238
10.2096
10.0506
10.2025
10.1266
Thursday 27 June 2013 (27/06/2013)
9.9585
10.1272
9.9513
10.1285
10.0399
Wednesday 26 June 2013 (26/06/2013)
9.9765
9.9617
9.9672
9.9968
9.9820
Tuesday 25 June 2013 (25/06/2013)
10.0394
9.9769
10.0064
10.1371
10.0718
Monday 24 June 2013 (24/06/2013)
9.8659
10.0394
9.8693
10.0068
9.9380
Friday 21 June 2013 (21/06/2013)
9.8500
9.9384
9.8253
9.9357
9.8805
Thursday 20 June 2013 (20/06/2013)
9.8691
9.8516
9.8047
9.8680
9.8364
Wednesday 19 June 2013 (19/06/2013)
10.0537
9.8691
10.0336
10.0305
10.0321
Tuesday 18 June 2013 (18/06/2013)
10.0909
10.0537
10.0122
10.0702
10.0412
Monday 17 June 2013 (17/06/2013)
10.0283
10.0899
10.0838
10.1274
10.1056
Friday 14 June 2013 (14/06/2013)
10.1300
10.0492
10.0431
10.1450
10.0941
Thursday 13 June 2013 (13/06/2013)
9.8305
10.1285
9.8784
10.1076
9.9930
Wednesday 12 June 2013 (12/06/2013)
9.8616
9.8379
9.8069
9.9907
9.8988
Tuesday 11 June 2013 (11/06/2013)
9.7372
9.8601
9.6411
9.8519
9.7465
Monday 10 June 2013 (10/06/2013)
9.8613
9.7389
9.7225
9.8319
9.7772
Friday 7 June 2013 (07/06/2013)
10.0140
9.9461
9.8634
9.9785
9.9210
Thursday 6 June 2013 (06/06/2013)
9.8675
10.0136
9.9569
9.9286
9.9428
Wednesday 5 June 2013 (05/06/2013)
10.0498
9.8677
9.8380
10.0622
9.9501
Tuesday 4 June 2013 (04/06/2013)
10.0594
10.0495
10.0173
10.2001
10.1087
Monday 3 June 2013 (03/06/2013)
9.8050
10.0575
9.8738
9.9868
9.9303

May

Friday 31 May 2013 (31/05/2013)
9.8223
9.7786
9.6180
9.8306
9.7243
Thursday 30 May 2013 (30/05/2013)
10.0310
9.8225
9.8216
10.0706
9.9461
Wednesday 29 May 2013 (29/05/2013)
10.0682
10.0354
10.0124
10.0790
10.0457
Tuesday 28 May 2013 (28/05/2013)
10.2762
10.0738
10.1085
10.2262
10.1674
Monday 27 May 2013 (27/05/2013)
10.2608
10.2733
10.2296
10.2904
10.2600
Friday 24 May 2013 (24/05/2013)
10.3267
10.2668
10.2825
10.3275
10.3050
Thursday 23 May 2013 (23/05/2013)
10.2770
10.3286
10.1976
10.3039
10.2508
Wednesday 22 May 2013 (22/05/2013)
10.3177
10.2766
10.2892
10.3566
10.3229
Tuesday 21 May 2013 (21/05/2013)
10.4260
10.3247
10.3180
10.3548
10.3364
Monday 20 May 2013 (20/05/2013)
10.4510
10.4274
10.4002
10.4697
10.4350
Friday 17 May 2013 (17/05/2013)
10.5633
10.4752
10.4575
10.5010
10.4793
Thursday 16 May 2013 (16/05/2013)
10.6359
10.5922
10.5488
10.6474
10.5981
Wednesday 15 May 2013 (15/05/2013)
10.6689
10.6344
10.6086
10.6617
10.6352
Tuesday 14 May 2013 (14/05/2013)
10.7430
10.6683
10.6963
10.7262
10.7113
Monday 13 May 2013 (13/05/2013)
10.7937
10.7418
10.7656
10.7782
10.7719
Friday 10 May 2013 (10/05/2013)
10.9037
10.7947
10.8503
10.8379
10.8441
Thursday 9 May 2013 (09/05/2013)
10.9316
10.9018
10.8995
10.9257
10.9126
Wednesday 8 May 2013 (08/05/2013)
10.9196
10.9317
10.8899
10.9244
10.9072
Tuesday 7 May 2013 (07/05/2013)
11.0069
10.9194
10.9301
10.9421
10.9361
Monday 6 May 2013 (06/05/2013)
11.1113
11.0080
10.9810
11.0593
11.0202
Friday 3 May 2013 (03/05/2013)
11.0414
11.0858
11.0426
11.0629
11.0528
Thursday 2 May 2013 (02/05/2013)
10.9515
11.0356
10.9254
11.0438
10.9846
Wednesday 1 May 2013 (01/05/2013)
11.0398
10.9727
10.9392
11.0365
10.9879

April

Tuesday 30 April 2013 (30/04/2013)
10.9902
11.0342
10.9823
11.0314
11.0069
Monday 29 April 2013 (29/04/2013)
10.8422
10.9882
10.8550
11.0033
10.9292
Friday 26 April 2013 (26/04/2013)
10.8670
10.8608
10.8173
10.8912
10.8543
Thursday 25 April 2013 (25/04/2013)
10.8558
10.8673
10.8758
10.9037
10.8898
Wednesday 24 April 2013 (24/04/2013)
10.7620
10.8546
10.7615
10.8304
10.7960
Tuesday 23 April 2013 (23/04/2013)
10.7194
10.7610
10.6937
10.7628
10.7283
Monday 22 April 2013 (22/04/2013)
10.7628
10.7186
10.6764
10.7584
10.7174
Friday 19 April 2013 (19/04/2013)
10.7879
10.7407
10.7896
10.8004
10.7950
Thursday 18 April 2013 (18/04/2013)
10.8077
10.7883
10.7946
10.8642
10.8294
Wednesday 17 April 2013 (17/04/2013)
10.8695
10.8066
10.8385
10.8242
10.8314
Tuesday 16 April 2013 (16/04/2013)
10.7721
10.8695
10.7814
10.8516
10.8165
Monday 15 April 2013 (15/04/2013)
11.0731
10.7693
10.8160
11.0341
10.9251
Friday 12 April 2013 (12/04/2013)
11.1446
11.0892
11.0825
11.1289
11.1057
Thursday 11 April 2013 (11/04/2013)
11.1026
11.1452
11.1212
11.1278
11.1245
Wednesday 10 April 2013 (10/04/2013)
11.0859
11.1025
11.0619
11.1311
11.0965
Tuesday 9 April 2013 (09/04/2013)
10.9787
11.0873
11.0466
11.0405
11.0436
Monday 8 April 2013 (08/04/2013)
10.8827
10.9793
10.8602
10.9924
10.9263
Friday 5 April 2013 (05/04/2013)
10.7673
10.8832
10.8399
10.7855
10.8127
Thursday 4 April 2013 (04/04/2013)
10.6484
10.7513
10.7095
10.6789
10.6942
Wednesday 3 April 2013 (03/04/2013)
10.5858
10.6515
10.6537
10.6092
10.6315
Tuesday 2 April 2013 (02/04/2013)
10.6293
10.5864
10.6097
10.6365
10.6231
Monday 1 April 2013 (01/04/2013)
10.6041
10.6276
10.5682
10.6498
10.6090

March

Friday 29 March 2013 (29/03/2013)
10.6258
10.5980
10.5854
10.6325
10.6090
Thursday 28 March 2013 (28/03/2013)
10.5942
10.6183
10.5871
10.6636
10.6254
Wednesday 27 March 2013 (27/03/2013)
10.5996
10.5967
10.5403
10.5617
10.5510
Tuesday 26 March 2013 (26/03/2013)
10.5145
10.6015
10.5219
10.5564
10.5392
Monday 25 March 2013 (25/03/2013)
10.4552
10.5179
10.4855
10.5400
10.5128
Friday 22 March 2013 (22/03/2013)
10.4773
10.4742
10.4358
10.4804
10.4581
Thursday 21 March 2013 (21/03/2013)
10.4085
10.4780
10.4594
10.4262
10.4428
Wednesday 20 March 2013 (20/03/2013)
10.4772
10.4089
10.4361
10.5413
10.4887
Tuesday 19 March 2013 (19/03/2013)
10.6167
10.4721
10.5022
10.5838
10.5430
Monday 18 March 2013 (18/03/2013)
10.4747
10.6175
10.5235
10.5505
10.5370
Friday 15 March 2013 (15/03/2013)
10.5748
10.5348
10.5270
10.5698
10.5484
Thursday 14 March 2013 (14/03/2013)
10.4824
10.5690
10.5627
10.5233
10.5430
Wednesday 13 March 2013 (13/03/2013)
10.5527
10.4824
10.4920
10.5640
10.5280
Tuesday 12 March 2013 (12/03/2013)
10.6050
10.5522
10.5187
10.6090
10.5639
Monday 11 March 2013 (11/03/2013)
10.6347
10.6050
10.5358
10.6098
10.5728
Friday 8 March 2013 (08/03/2013)
10.5911
10.6153
10.5808
10.6326
10.6067
Thursday 7 March 2013 (07/03/2013)
10.4653
10.5892
10.5459
10.4981
10.5220
Wednesday 6 March 2013 (06/03/2013)
10.5510
10.4715
10.5144
10.5240
10.5192
Tuesday 5 March 2013 (05/03/2013)
10.4945
10.5506
10.4780
10.5515
10.5148
Monday 4 March 2013 (04/03/2013)
10.5182
10.4909
10.4515
10.5107
10.4811
Friday 1 March 2013 (01/03/2013)
10.5801
10.5275
10.5479
10.5660
10.5570

February

Thursday 28 February 2013 (28/02/2013)
10.8298
10.5791
10.6026
10.8106
10.7066
Wednesday 27 February 2013 (27/02/2013)
10.8300
10.8308
10.7388
10.8134
10.7761
Tuesday 26 February 2013 (26/02/2013)
10.7833
10.8239
10.7711
10.8427
10.8069
Monday 25 February 2013 (25/02/2013)
10.7106
10.7839
10.7639
10.7673
10.7656
Friday 22 February 2013 (22/02/2013)
10.3587
10.7250
10.6659
10.4697
10.5678
Thursday 21 February 2013 (21/02/2013)
10.3487
10.3587
10.6026
10.3717
10.4872
Wednesday 20 February 2013 (20/02/2013)
10.4146
10.3469
10.6859
10.3846
10.5353
Tuesday 19 February 2013 (19/02/2013)
10.3696
10.4145
10.3001
10.4159
10.3580
Monday 18 February 2013 (18/02/2013)
10.7188
10.3694
10.6835
10.4432
10.5634
Friday 15 February 2013 (15/02/2013)
10.7964
10.7275
10.7161
10.7985
10.7573
Thursday 14 February 2013 (14/02/2013)
10.6378
10.7972
10.6536
10.7641
10.7089
Wednesday 13 February 2013 (13/02/2013)
10.5676
10.6375
10.5660
10.6634
10.6147
Tuesday 12 February 2013 (12/02/2013)
10.5532
10.5724
10.5103
10.5450
10.5277
Monday 11 February 2013 (11/02/2013)
10.6071
10.5539
10.5965
10.5752
10.5859
Friday 8 February 2013 (08/02/2013)
10.5785
10.6095
10.5593
10.5768
10.5681
Thursday 7 February 2013 (07/02/2013)
10.3535
10.5769
10.5508
10.3870
10.4689
Wednesday 6 February 2013 (06/02/2013)
10.4396
10.3515
10.4954
10.4287
10.4621
Tuesday 5 February 2013 (05/02/2013)
10.3414
10.4406
10.3118
10.4485
10.3802
Monday 4 February 2013 (04/02/2013)
10.4213
10.3430
10.3257
10.4063
10.3660
Friday 1 February 2013 (01/02/2013)
10.2936
10.4361
10.2630
10.4385
10.3508

January

Thursday 31 January 2013 (31/01/2013)
10.2015
10.2944
10.1961
10.3282
10.2622
Wednesday 30 January 2013 (30/01/2013)
10.2149
10.2031
10.1752
10.2107
10.1930
Tuesday 29 January 2013 (29/01/2013)
10.2450
10.2142
10.2340
10.1996
10.2168
Monday 28 January 2013 (28/01/2013)
10.4097
10.2439
10.2282
10.2627
10.2455
Friday 25 January 2013 (25/01/2013)
10.2847
10.4068
10.2793
10.3969
10.3381
Thursday 24 January 2013 (24/01/2013)
10.2486
10.2842
10.2318
10.3045
10.2682
Wednesday 23 January 2013 (23/01/2013)
10.5081
10.2489
10.2871
10.5093
10.3982
Tuesday 22 January 2013 (22/01/2013)
10.4793
10.5080
10.5081
10.5283
10.5182
Monday 21 January 2013 (21/01/2013)
10.4964
10.4794
10.4465
10.4734
10.4600
Friday 18 January 2013 (18/01/2013)
10.5459
10.4815
10.4600
10.4927
10.4764
Thursday 17 January 2013 (17/01/2013)
10.5661
10.5496
10.5494
10.5964
10.5729
Wednesday 16 January 2013 (16/01/2013)
10.5102
10.5649
10.4588
10.5454
10.5021
Tuesday 15 January 2013 (15/01/2013)
10.6559
10.5195
10.5083
10.6389
10.5736
Monday 14 January 2013 (14/01/2013)
10.6493
10.6535
10.6255
10.6496
10.6376
Friday 11 January 2013 (11/01/2013)
10.7310
10.6494
10.6292
10.6863
10.6578
Thursday 10 January 2013 (10/01/2013)
10.7453
10.7286
10.7098
10.7709
10.7404
Wednesday 9 January 2013 (09/01/2013)
10.7650
10.7465
10.7436
10.7632
10.7534
Tuesday 8 January 2013 (08/01/2013)
10.8120
10.7662
10.8005
10.7642
10.7824
Monday 7 January 2013 (07/01/2013)
10.8037
10.8049
10.7859
10.7794
10.7827
Friday 4 January 2013 (04/01/2013)
10.7504
10.8044
10.7024
10.7917
10.7471
Thursday 3 January 2013 (03/01/2013)
10.9019
10.7508
10.8207
10.8010
10.8109
Wednesday 2 January 2013 (02/01/2013)
10.9145
10.8996
10.9001
10.9242
10.9122
Tuesday 1 January 2013 (01/01/2013)
10.9116
10.9122
10.8964
10.9268
10.9116