South African Rand-Jamaican Dollar History: 2013

Go
Set Alert Set Alert

Daily ZAR/JMD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 11.1212, reached on 11/04/2013

The lowest level of 2013 was 9.5759 reached 19/12/2013

The average level of 2013 was 10.3671

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

ZAR/JMD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
10.1362
10.0982
10.0434
10.1441
10.0938
Monday 30 December 2013 (30/12/2013)
10.0430
10.1380
10.0424
10.1320
10.0872
Friday 27 December 2013 (27/12/2013)
10.2185
10.0586
10.0520
10.2223
10.1372
Thursday 26 December 2013 (26/12/2013)
10.2433
10.2185
10.2093
10.2611
10.2352
Wednesday 25 December 2013 (25/12/2013)
10.2489
10.2433
10.2375
10.2982
10.2679
Tuesday 24 December 2013 (24/12/2013)
10.2565
10.2445
10.2334
10.2751
10.2543
Monday 23 December 2013 (23/12/2013)
10.2560
10.2587
10.2274
10.2887
10.2581
Friday 20 December 2013 (20/12/2013)
10.1806
10.2486
10.1511
10.2954
10.2233
Thursday 19 December 2013 (19/12/2013)
10.2565
10.1814
10.1903
9.5759
9.8831
Wednesday 18 December 2013 (18/12/2013)
10.2568
10.2465
10.2410
10.2874
10.2642
Tuesday 17 December 2013 (17/12/2013)
10.2863
10.2574
10.2233
9.5985
9.9109
Monday 16 December 2013 (16/12/2013)
10.2742
10.2885
10.2310
10.2323
10.2317
Friday 13 December 2013 (13/12/2013)
10.1165
10.2776
10.1496
10.2164
10.1830
Thursday 12 December 2013 (12/12/2013)
10.1701
10.1094
10.1299
10.1177
10.1238
Wednesday 11 December 2013 (11/12/2013)
10.1435
10.1725
10.1630
10.1498
10.1564
Tuesday 10 December 2013 (10/12/2013)
10.1088
10.1434
10.1517
10.0446
10.0982
Monday 9 December 2013 (09/12/2013)
10.1737
10.1107
10.1057
10.0359
10.0708
Friday 6 December 2013 (06/12/2013)
10.0493
10.1640
9.9695
10.0097
9.9896
Thursday 5 December 2013 (05/12/2013)
9.8913
10.0454
9.9484
9.9228
9.9356
Wednesday 4 December 2013 (04/12/2013)
9.9909
9.8901
10.0076
9.9651
9.9864
Tuesday 3 December 2013 (03/12/2013)
10.2231
9.9908
10.1024
10.0834
10.0929
Monday 2 December 2013 (02/12/2013)
10.0831
10.2254
10.2445
10.1215
10.1830

November

Friday 29 November 2013 (29/11/2013)
10.0874
10.0788
10.2758
10.1104
10.1931
Thursday 28 November 2013 (28/11/2013)
10.0513
10.0861
10.0389
10.0587
10.0488
Wednesday 27 November 2013 (27/11/2013)
10.1507
10.0513
10.2643
10.1619
10.2131
Tuesday 26 November 2013 (26/11/2013)
10.1797
10.1516
10.3126
10.1924
10.2525
Monday 25 November 2013 (25/11/2013)
10.2138
10.1801
10.1843
10.2268
10.2056
Friday 22 November 2013 (22/11/2013)
10.3664
10.2112
10.3445
10.2123
10.2784
Thursday 21 November 2013 (21/11/2013)
10.3458
10.3668
10.3465
10.1725
10.2595
Wednesday 20 November 2013 (20/11/2013)
10.1282
10.3439
10.3210
10.2220
10.2715
Tuesday 19 November 2013 (19/11/2013)
9.8891
10.1292
10.2833
9.9550
10.1191
Monday 18 November 2013 (18/11/2013)
10.3389
9.8871
10.3214
9.9455
10.1334
Friday 15 November 2013 (15/11/2013)
10.3447
10.3453
10.2985
10.3718
10.3352
Thursday 14 November 2013 (14/11/2013)
10.0854
10.3467
10.2060
10.1012
10.1536
Wednesday 13 November 2013 (13/11/2013)
10.0576
10.0861
10.0647
10.0625
10.0636
Tuesday 12 November 2013 (12/11/2013)
10.0582
10.0585
10.0390
9.6505
9.8447
Monday 11 November 2013 (11/11/2013)
10.1022
10.0579
10.0639
10.1060
10.0850
Friday 8 November 2013 (08/11/2013)
10.1446
10.1022
10.0969
10.1458
10.1214
Thursday 7 November 2013 (07/11/2013)
10.1902
10.1446
10.1263
10.2003
10.1633
Wednesday 6 November 2013 (06/11/2013)
10.1992
10.1910
10.1683
10.2338
10.2011
Tuesday 5 November 2013 (05/11/2013)
10.3165
10.2001
10.1859
10.3646
10.2753
Monday 4 November 2013 (04/11/2013)
10.2551
10.3167
10.2438
10.3028
10.2733
Friday 1 November 2013 (01/11/2013)
10.3999
10.2557
10.3098
10.3569
10.3334

October

Thursday 31 October 2013 (31/10/2013)
10.5088
10.3945
10.4021
10.5341
10.4681
Wednesday 30 October 2013 (30/10/2013)
10.5831
10.5086
10.5390
10.6154
10.5772
Tuesday 29 October 2013 (29/10/2013)
10.6637
10.5858
10.6292
10.6447
10.6370
Monday 28 October 2013 (28/10/2013)
10.6454
10.6628
10.6362
10.6479
10.6421
Friday 25 October 2013 (25/10/2013)
10.6826
10.6416
10.6100
10.6878
10.6489
Thursday 24 October 2013 (24/10/2013)
10.6910
10.7077
10.6882
10.7054
10.6968
Wednesday 23 October 2013 (23/10/2013)
10.7414
10.6863
10.6945
10.7163
10.7054
Tuesday 22 October 2013 (22/10/2013)
10.5470
10.7413
10.6504
10.6388
10.6446
Monday 21 October 2013 (21/10/2013)
10.6233
10.5462
10.6110
10.6059
10.6085
Friday 18 October 2013 (18/10/2013)
10.5851
10.6249
10.5455
10.6496
10.5976
Thursday 17 October 2013 (17/10/2013)
10.5465
10.5869
10.5747
10.5506
10.5627
Wednesday 16 October 2013 (16/10/2013)
10.4227
10.5440
10.4062
10.5379
10.4721
Tuesday 15 October 2013 (15/10/2013)
10.4902
10.4207
10.4162
10.4871
10.4517
Monday 14 October 2013 (14/10/2013)
10.4623
10.4910
10.4384
10.4896
10.4640
Friday 11 October 2013 (11/10/2013)
10.4963
10.4939
10.4743
10.5005
10.4874
Thursday 10 October 2013 (10/10/2013)
10.4395
10.4952
10.4286
10.4941
10.4614
Wednesday 9 October 2013 (09/10/2013)
10.3831
10.4407
10.4004
10.3983
10.3994
Tuesday 8 October 2013 (08/10/2013)
10.3397
10.3855
10.3810
10.4258
10.4034
Monday 7 October 2013 (07/10/2013)
10.3120
10.3425
10.3282
10.3215
10.3249
Friday 4 October 2013 (04/10/2013)
10.2793
10.3293
10.2874
10.3392
10.3133
Thursday 3 October 2013 (03/10/2013)
10.3213
10.2794
10.2605
10.2881
10.2743
Wednesday 2 October 2013 (02/10/2013)
10.1711
10.3245
10.2065
10.2444
10.2255
Tuesday 1 October 2013 (01/10/2013)
10.2487
10.1714
10.1978
10.2810
10.2394

September

Monday 30 September 2013 (30/09/2013)
10.1626
10.2523
10.1751
10.2513
10.2132
Friday 27 September 2013 (27/09/2013)
10.2640
10.1907
10.1385
10.2696
10.2041
Thursday 26 September 2013 (26/09/2013)
10.2394
10.2636
10.2621
10.3025
10.2823
Wednesday 25 September 2013 (25/09/2013)
10.3566
10.2391
10.2338
10.3967
10.3153
Tuesday 24 September 2013 (24/09/2013)
10.3857
10.3554
10.3659
10.3868
10.3764
Monday 23 September 2013 (23/09/2013)
10.3211
10.3857
10.3667
10.3717
10.3692
Friday 20 September 2013 (20/09/2013)
10.5105
10.3689
10.3314
10.5096
10.4205
Thursday 19 September 2013 (19/09/2013)
10.6592
10.5110
10.5608
10.6168
10.5888
Wednesday 18 September 2013 (18/09/2013)
10.4229
10.6605
10.4923
10.5384
10.5154
Tuesday 17 September 2013 (17/09/2013)
10.4087
10.4227
10.3638
10.4100
10.3869
Monday 16 September 2013 (16/09/2013)
10.2310
10.4101
10.2812
10.4107
10.3460
Friday 13 September 2013 (13/09/2013)
10.2047
10.2522
10.2349
10.2391
10.2370
Thursday 12 September 2013 (12/09/2013)
10.2999
10.2053
10.2292
10.2877
10.2585
Wednesday 11 September 2013 (11/09/2013)
10.1817
10.3007
10.1941
10.2488
10.2215
Tuesday 10 September 2013 (10/09/2013)
10.2304
10.1805
10.1269
10.2178
10.1724
Monday 9 September 2013 (09/09/2013)
10.1422
10.2323
10.1807
10.1704
10.1756
Friday 6 September 2013 (06/09/2013)
9.9142
10.1415
9.9414
10.1250
10.0332
Thursday 5 September 2013 (05/09/2013)
9.9074
9.9142
9.8342
9.9453
9.8898
Wednesday 4 September 2013 (04/09/2013)
9.8282
9.9079
9.8753
9.9044
9.8898
Tuesday 3 September 2013 (03/09/2013)
9.8926
9.8265
9.8292
9.8973
9.8633
Monday 2 September 2013 (02/09/2013)
9.8710
9.8924
9.9079
9.9541
9.9310

August

Friday 30 August 2013 (30/08/2013)
9.8170
9.8654
9.8138
9.9280
9.8709
Thursday 29 August 2013 (29/08/2013)
9.8617
9.8109
9.8339
9.8713
9.8526
Wednesday 28 August 2013 (28/08/2013)
9.7846
9.8624
9.6890
9.8422
9.7656
Tuesday 27 August 2013 (27/08/2013)
9.8237
9.7846
9.7555
9.7895
9.7725
Monday 26 August 2013 (26/08/2013)
9.9045
9.8237
9.8148
9.9376
9.8762
Friday 23 August 2013 (23/08/2013)
9.8629
9.8989
9.8684
9.9439
9.9061
Thursday 22 August 2013 (22/08/2013)
9.7682
9.8605
9.7433
9.8824
9.8129
Wednesday 21 August 2013 (21/08/2013)
9.9759
9.7627
9.7807
9.9858
9.8833
Tuesday 20 August 2013 (20/08/2013)
9.9232
9.9738
9.9428
9.9876
9.9652
Monday 19 August 2013 (19/08/2013)
10.0741
9.9220
9.9543
10.0870
10.0207
Friday 16 August 2013 (16/08/2013)
10.1628
10.0485
10.0683
10.1583
10.1133
Thursday 15 August 2013 (15/08/2013)
10.1448
10.1679
10.1540
10.2033
10.1787
Wednesday 14 August 2013 (14/08/2013)
10.1228
10.1485
10.1478
10.1530
10.1504
Tuesday 13 August 2013 (13/08/2013)
10.2368
10.1240
10.1230
10.2400
10.1815
Monday 12 August 2013 (12/08/2013)
10.3455
10.2410
10.2824
10.3390
10.3107
Friday 9 August 2013 (09/08/2013)
10.2809
10.3198
10.2820
10.3920
10.3370
Thursday 8 August 2013 (08/08/2013)
10.1795
10.2795
10.2306
10.2936
10.2621
Wednesday 7 August 2013 (07/08/2013)
10.2120
10.1775
10.1927
10.2750
10.2339
Tuesday 6 August 2013 (06/08/2013)
10.2887
10.2122
10.2167
10.3087
10.2627
Monday 5 August 2013 (05/08/2013)
10.3043
10.2885
10.2737
10.3027
10.2882
Friday 2 August 2013 (02/08/2013)
10.1714
10.3154
10.1871
10.1970
10.1921
Thursday 1 August 2013 (01/08/2013)
10.2859
10.1717
10.1946
10.2559
10.2253

July

Wednesday 31 July 2013 (31/07/2013)
10.3505
10.2679
10.2522
10.3052
10.2787
Tuesday 30 July 2013 (30/07/2013)
10.3379
10.3524
10.2595
10.3611
10.3103
Monday 29 July 2013 (29/07/2013)
10.3542
10.3428
10.3044
10.3629
10.3337
Friday 26 July 2013 (26/07/2013)
10.4152
10.3497
10.3338
10.4355
10.3847
Thursday 25 July 2013 (25/07/2013)
10.3486
10.4150
10.3503
10.3862
10.3683
Wednesday 24 July 2013 (24/07/2013)
10.4667
10.3487
10.3761
10.4902
10.4332
Tuesday 23 July 2013 (23/07/2013)
10.3459
10.4657
10.3348
10.4580
10.3964
Monday 22 July 2013 (22/07/2013)
10.2554
10.3441
10.3350
10.3369
10.3360
Friday 19 July 2013 (19/07/2013)
10.2181
10.2533
10.2299
10.2841
10.2570
Thursday 18 July 2013 (18/07/2013)
10.3153
10.2139
10.2011
10.2984
10.2498
Wednesday 17 July 2013 (17/07/2013)
10.2816
10.3146
10.1994
10.3246
10.2620
Tuesday 16 July 2013 (16/07/2013)
10.2551
10.2766
10.2441
10.3521
10.2981
Monday 15 July 2013 (15/07/2013)
10.1440
10.2556
10.1399
10.2460
10.1930
Friday 12 July 2013 (12/07/2013)
10.1556
10.1426
10.1033
10.1596
10.1315
Thursday 11 July 2013 (11/07/2013)
10.1190
10.1618
10.1293
10.1633
10.1463
Wednesday 10 July 2013 (10/07/2013)
10.0584
10.1131
10.0734
10.1000
10.0867
Tuesday 9 July 2013 (09/07/2013)
9.9497
10.0597
9.9393
10.0669
10.0031
Monday 8 July 2013 (08/07/2013)
9.9001
9.9510
9.8664
9.8959
9.8811
Friday 5 July 2013 (05/07/2013)
10.1610
9.8865
10.0935
10.0627
10.0781
Thursday 4 July 2013 (04/07/2013)
9.9836
10.1633
9.9762
10.2092
10.0927
Wednesday 3 July 2013 (03/07/2013)
10.0818
9.9808
9.9625
10.0918
10.0272
Tuesday 2 July 2013 (02/07/2013)
10.1360
10.0772
10.1046
10.1886
10.1466
Monday 1 July 2013 (01/07/2013)
10.1914
10.1360
10.1423
10.2170
10.1797

June

Friday 28 June 2013 (28/06/2013)
10.1238
10.2096
10.0506
10.2025
10.1266
Thursday 27 June 2013 (27/06/2013)
9.9585
10.1272
9.9513
10.1285
10.0399
Wednesday 26 June 2013 (26/06/2013)
9.9765
9.9617
9.9672
9.9968
9.9820
Tuesday 25 June 2013 (25/06/2013)
10.0394
9.9769
10.0064
10.1371
10.0718
Monday 24 June 2013 (24/06/2013)
9.8659
10.0394
9.8693
10.0068
9.9380
Friday 21 June 2013 (21/06/2013)
9.8500
9.9384
9.8253
9.9357
9.8805
Thursday 20 June 2013 (20/06/2013)
9.8691
9.8516
9.8047
9.8680
9.8364
Wednesday 19 June 2013 (19/06/2013)
10.0537
9.8691
10.0336
10.0305
10.0321
Tuesday 18 June 2013 (18/06/2013)
10.0909
10.0537
10.0122
10.0702
10.0412
Monday 17 June 2013 (17/06/2013)
10.0283
10.0899
10.0838
10.1274
10.1056
Friday 14 June 2013 (14/06/2013)
10.1300
10.0492
10.0431
10.1450
10.0941
Thursday 13 June 2013 (13/06/2013)
9.8305
10.1285
9.8784
10.1076
9.9930
Wednesday 12 June 2013 (12/06/2013)
9.8616
9.8379
9.8069
9.9907
9.8988
Tuesday 11 June 2013 (11/06/2013)
9.7372
9.8601
9.6411
9.8519
9.7465
Monday 10 June 2013 (10/06/2013)
9.8613
9.7389
9.7225
9.8319
9.7772
Friday 7 June 2013 (07/06/2013)
10.0140
9.9461
9.8634
9.9785
9.9210
Thursday 6 June 2013 (06/06/2013)
9.8675
10.0136
9.9569
9.9286
9.9428
Wednesday 5 June 2013 (05/06/2013)
10.0498
9.8677
9.8380
10.0622
9.9501
Tuesday 4 June 2013 (04/06/2013)
10.0594
10.0495
10.0173
10.2001
10.1087
Monday 3 June 2013 (03/06/2013)
9.8050
10.0575
9.8738
9.9868
9.9303

May

Friday 31 May 2013 (31/05/2013)
9.8223
9.7786
9.6180
9.8306
9.7243
Thursday 30 May 2013 (30/05/2013)
10.0310
9.8225
9.8216
10.0706
9.9461
Wednesday 29 May 2013 (29/05/2013)
10.0682
10.0354
10.0124
10.0790
10.0457
Tuesday 28 May 2013 (28/05/2013)
10.2762
10.0738
10.1085
10.2262
10.1674
Monday 27 May 2013 (27/05/2013)
10.2608
10.2733
10.2296
10.2904
10.2600
Friday 24 May 2013 (24/05/2013)
10.3267
10.2668
10.2825
10.3275
10.3050
Thursday 23 May 2013 (23/05/2013)
10.2770
10.3286
10.1976
10.3039
10.2508
Wednesday 22 May 2013 (22/05/2013)
10.3177
10.2766
10.2892
10.3566
10.3229
Tuesday 21 May 2013 (21/05/2013)
10.4260
10.3247
10.3180
10.3548
10.3364
Monday 20 May 2013 (20/05/2013)
10.4510
10.4274
10.4002
10.4697
10.4350
Friday 17 May 2013 (17/05/2013)
10.5633
10.4752
10.4575
10.5010
10.4793
Thursday 16 May 2013 (16/05/2013)
10.6359
10.5922
10.5488
10.6474
10.5981
Wednesday 15 May 2013 (15/05/2013)
10.6689
10.6344
10.6086
10.6617
10.6352
Tuesday 14 May 2013 (14/05/2013)
10.7430
10.6683
10.6963
10.7262
10.7113
Monday 13 May 2013 (13/05/2013)
10.7937
10.7418
10.7656
10.7782
10.7719
Friday 10 May 2013 (10/05/2013)
10.9037
10.7947
10.8503
10.8379
10.8441
Thursday 9 May 2013 (09/05/2013)
10.9316
10.9018
10.8995
10.9257
10.9126
Wednesday 8 May 2013 (08/05/2013)
10.9196
10.9317
10.8899
10.9244
10.9072
Tuesday 7 May 2013 (07/05/2013)
11.0069
10.9194
10.9301
10.9421
10.9361
Monday 6 May 2013 (06/05/2013)
11.1113
11.0080
10.9810
11.0593
11.0202
Friday 3 May 2013 (03/05/2013)
11.0414
11.0858
11.0426
11.0629
11.0528
Thursday 2 May 2013 (02/05/2013)
10.9515
11.0356
10.9254
11.0438
10.9846
Wednesday 1 May 2013 (01/05/2013)
11.0398
10.9727
10.9392
11.0365
10.9879

April

Tuesday 30 April 2013 (30/04/2013)
10.9902
11.0342
10.9823
11.0314
11.0069
Monday 29 April 2013 (29/04/2013)
10.8422
10.9882
10.8550
11.0033
10.9292
Friday 26 April 2013 (26/04/2013)
10.8670
10.8608
10.8173
10.8912
10.8543
Thursday 25 April 2013 (25/04/2013)
10.8558
10.8673
10.8758
10.9037
10.8898
Wednesday 24 April 2013 (24/04/2013)
10.7620
10.8546
10.7615
10.8304
10.7960
Tuesday 23 April 2013 (23/04/2013)
10.7194
10.7610
10.6937
10.7628
10.7283
Monday 22 April 2013 (22/04/2013)
10.7628
10.7186
10.6764
10.7584
10.7174
Friday 19 April 2013 (19/04/2013)
10.7879
10.7407
10.7896
10.8004
10.7950
Thursday 18 April 2013 (18/04/2013)
10.8077
10.7883
10.7946
10.8642
10.8294
Wednesday 17 April 2013 (17/04/2013)
10.8695
10.8066
10.8385
10.8242
10.8314
Tuesday 16 April 2013 (16/04/2013)
10.7721
10.8695
10.7814
10.8516
10.8165
Monday 15 April 2013 (15/04/2013)
11.0731
10.7693
10.8160
11.0341
10.9251
Friday 12 April 2013 (12/04/2013)
11.1446
11.0892
11.0825
11.1289
11.1057
Thursday 11 April 2013 (11/04/2013)
11.1026
11.1452
11.1212
11.1278
11.1245
Wednesday 10 April 2013 (10/04/2013)
11.0859
11.1025
11.0619
11.1311
11.0965
Tuesday 9 April 2013 (09/04/2013)
10.9787
11.0873
11.0466
11.0405
11.0436
Monday 8 April 2013 (08/04/2013)
10.8827
10.9793
10.8602
10.9924
10.9263
Friday 5 April 2013 (05/04/2013)
10.7673
10.8832
10.8399
10.7855
10.8127
Thursday 4 April 2013 (04/04/2013)
10.6484
10.7513
10.7095
10.6789
10.6942
Wednesday 3 April 2013 (03/04/2013)
10.5858
10.6515
10.6537
10.6092
10.6315
Tuesday 2 April 2013 (02/04/2013)
10.6293
10.5864
10.6097
10.6365
10.6231
Monday 1 April 2013 (01/04/2013)
10.6041
10.6276
10.5682
10.6498
10.6090

March

Friday 29 March 2013 (29/03/2013)
10.6258
10.5980
10.5854
10.6325
10.6090
Thursday 28 March 2013 (28/03/2013)
10.5942
10.6183
10.5871
10.6636
10.6254
Wednesday 27 March 2013 (27/03/2013)
10.5996
10.5967
10.5403
10.5617
10.5510
Tuesday 26 March 2013 (26/03/2013)
10.5145
10.6015
10.5219
10.5564
10.5392
Monday 25 March 2013 (25/03/2013)
10.4552
10.5179
10.4855
10.5400
10.5128
Friday 22 March 2013 (22/03/2013)
10.4773
10.4742
10.4358
10.4804
10.4581
Thursday 21 March 2013 (21/03/2013)
10.4085
10.4780
10.4594
10.4262
10.4428
Wednesday 20 March 2013 (20/03/2013)
10.4772
10.4089
10.4361
10.5413
10.4887
Tuesday 19 March 2013 (19/03/2013)
10.6167
10.4721
10.5022
10.5838
10.5430
Monday 18 March 2013 (18/03/2013)
10.4747
10.6175
10.5235
10.5505
10.5370
Friday 15 March 2013 (15/03/2013)
10.5748
10.5348
10.5270
10.5698
10.5484
Thursday 14 March 2013 (14/03/2013)
10.4824
10.5690
10.5627
10.5233
10.5430
Wednesday 13 March 2013 (13/03/2013)
10.5527
10.4824
10.4920
10.5640
10.5280
Tuesday 12 March 2013 (12/03/2013)
10.6050
10.5522
10.5187
10.6090
10.5639
Monday 11 March 2013 (11/03/2013)
10.6347
10.6050
10.5358
10.6098
10.5728
Friday 8 March 2013 (08/03/2013)
10.5911
10.6153
10.5808
10.6326
10.6067
Thursday 7 March 2013 (07/03/2013)
10.4653
10.5892
10.5459
10.4981
10.5220
Wednesday 6 March 2013 (06/03/2013)
10.5510
10.4715
10.5144
10.5240
10.5192
Tuesday 5 March 2013 (05/03/2013)
10.4945
10.5506
10.4780
10.5515
10.5148
Monday 4 March 2013 (04/03/2013)
10.5182
10.4909
10.4515
10.5107
10.4811
Friday 1 March 2013 (01/03/2013)
10.5801
10.5275
10.5479
10.5660
10.5570

February

Thursday 28 February 2013 (28/02/2013)
10.8298
10.5791
10.6026
10.8106
10.7066
Wednesday 27 February 2013 (27/02/2013)
10.8300
10.8308
10.7388
10.8134
10.7761
Tuesday 26 February 2013 (26/02/2013)
10.7833
10.8239
10.7711
10.8427
10.8069
Monday 25 February 2013 (25/02/2013)
10.7106
10.7839
10.7639
10.7673
10.7656
Friday 22 February 2013 (22/02/2013)
10.3587
10.7250
10.6659
10.4697
10.5678
Thursday 21 February 2013 (21/02/2013)
10.3487
10.3587
10.6026
10.3717
10.4872
Wednesday 20 February 2013 (20/02/2013)
10.4146
10.3469
10.6859
10.3846
10.5353
Tuesday 19 February 2013 (19/02/2013)
10.3696
10.4145
10.3001
10.4159
10.3580
Monday 18 February 2013 (18/02/2013)
10.7188
10.3694
10.6835
10.4432
10.5634
Friday 15 February 2013 (15/02/2013)
10.7964
10.7275
10.7161
10.7985
10.7573
Thursday 14 February 2013 (14/02/2013)
10.6378
10.7972
10.6536
10.7641
10.7089
Wednesday 13 February 2013 (13/02/2013)
10.5676
10.6375
10.5660
10.6634
10.6147
Tuesday 12 February 2013 (12/02/2013)
10.5532
10.5724
10.5103
10.5450
10.5277
Monday 11 February 2013 (11/02/2013)
10.6071
10.5539
10.5965
10.5752
10.5859
Friday 8 February 2013 (08/02/2013)
10.5785
10.6095
10.5593
10.5768
10.5681
Thursday 7 February 2013 (07/02/2013)
10.3535
10.5769
10.5508
10.3870
10.4689
Wednesday 6 February 2013 (06/02/2013)
10.4396
10.3515
10.4954
10.4287
10.4621
Tuesday 5 February 2013 (05/02/2013)
10.3414
10.4406
10.3118
10.4485
10.3802
Monday 4 February 2013 (04/02/2013)
10.4213
10.3430
10.3257
10.4063
10.3660
Friday 1 February 2013 (01/02/2013)
10.2936
10.4361
10.2630
10.4385
10.3508

January

Thursday 31 January 2013 (31/01/2013)
10.2015
10.2944
10.1961
10.3282
10.2622
Wednesday 30 January 2013 (30/01/2013)
10.2149
10.2031
10.1752
10.2107
10.1930
Tuesday 29 January 2013 (29/01/2013)
10.2450
10.2142
10.2340
10.1996
10.2168
Monday 28 January 2013 (28/01/2013)
10.4097
10.2439
10.2282
10.2627
10.2455
Friday 25 January 2013 (25/01/2013)
10.2847
10.4068
10.2793
10.3969
10.3381
Thursday 24 January 2013 (24/01/2013)
10.2486
10.2842
10.2318
10.3045
10.2682
Wednesday 23 January 2013 (23/01/2013)
10.5081
10.2489
10.2871
10.5093
10.3982
Tuesday 22 January 2013 (22/01/2013)
10.4793
10.5080
10.5081
10.5283
10.5182
Monday 21 January 2013 (21/01/2013)
10.4964
10.4794
10.4465
10.4734
10.4600
Friday 18 January 2013 (18/01/2013)
10.5459
10.4815
10.4600
10.4927
10.4764
Thursday 17 January 2013 (17/01/2013)
10.5661
10.5496
10.5494
10.5964
10.5729
Wednesday 16 January 2013 (16/01/2013)
10.5102
10.5649
10.4588
10.5454
10.5021
Tuesday 15 January 2013 (15/01/2013)
10.6559
10.5195
10.5083
10.6389
10.5736
Monday 14 January 2013 (14/01/2013)
10.6493
10.6535
10.6255
10.6496
10.6376
Friday 11 January 2013 (11/01/2013)
10.7310
10.6494
10.6292
10.6863
10.6578
Thursday 10 January 2013 (10/01/2013)
10.7453
10.7286
10.7098
10.7709
10.7404
Wednesday 9 January 2013 (09/01/2013)
10.7650
10.7465
10.7436
10.7632
10.7534
Tuesday 8 January 2013 (08/01/2013)
10.8120
10.7662
10.8005
10.7642
10.7824
Monday 7 January 2013 (07/01/2013)
10.8037
10.8049
10.7859
10.7794
10.7827
Friday 4 January 2013 (04/01/2013)
10.7504
10.8044
10.7024
10.7917
10.7471
Thursday 3 January 2013 (03/01/2013)
10.9019
10.7508
10.8207
10.8010
10.8109
Wednesday 2 January 2013 (02/01/2013)
10.9145
10.8996
10.9001
10.9242
10.9122
Tuesday 1 January 2013 (01/01/2013)
10.9116
10.9122
10.8964
10.9268
10.9116