South African Rand-Jamaican Dollar History: 2012

Go
Set Alert Set Alert

Daily ZAR/JMD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 11.5482 on 29/02/2012

Lowest exchange rate of 2012: 10.1651 on 08/10/2012

Average exchange rate of 2012: 10.7942

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Jamaican Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
10.9190
10.9132
10.8494
10.9299
10.8897
Friday 28 December 2012 (28/12/2012)
10.8935
10.9323
10.8959
10.8941
10.8950
Thursday 27 December 2012 (27/12/2012)
10.7934
10.8931
10.7895
10.8730
10.8313
Wednesday 26 December 2012 (26/12/2012)
10.7852
10.7972
10.7685
10.7902
10.7794
Tuesday 25 December 2012 (25/12/2012)
10.7685
10.7856
10.7073
10.8383
10.7728
Monday 24 December 2012 (24/12/2012)
10.8291
10.7629
10.7572
10.7812
10.7692
Friday 21 December 2012 (21/12/2012)
10.8940
10.7745
10.7753
10.8416
10.8085
Thursday 20 December 2012 (20/12/2012)
10.9084
10.8947
10.8564
10.8918
10.8741
Wednesday 19 December 2012 (19/12/2012)
10.9356
10.9087
10.8533
10.9438
10.8986
Tuesday 18 December 2012 (18/12/2012)
10.8185
10.9365
10.8146
10.8983
10.8565
Monday 17 December 2012 (17/12/2012)
10.6983
10.8123
10.7182
10.7746
10.7464
Friday 14 December 2012 (14/12/2012)
10.6366
10.7143
10.6732
10.6853
10.6793
Thursday 13 December 2012 (13/12/2012)
10.6355
10.6407
10.6381
10.6642
10.6512
Wednesday 12 December 2012 (12/12/2012)
10.6170
10.6335
10.6063
10.6342
10.6203
Tuesday 11 December 2012 (11/12/2012)
10.5623
10.6163
10.5905
10.5793
10.5849
Monday 10 December 2012 (10/12/2012)
10.5855
10.5626
10.5441
10.3436
10.4439
Friday 7 December 2012 (07/12/2012)
10.4341
10.6095
10.5365
10.4553
10.4959
Thursday 6 December 2012 (06/12/2012)
10.4099
10.4367
10.4116
10.4426
10.4271
Wednesday 5 December 2012 (05/12/2012)
10.4096
10.4178
10.4043
10.4228
10.4136
Tuesday 4 December 2012 (04/12/2012)
10.2878
10.4090
10.3174
10.3889
10.3532
Monday 3 December 2012 (03/12/2012)
10.2385
10.2856
10.2747
10.2930
10.2839

November

Friday 30 November 2012 (30/11/2012)
10.3989
10.2276
10.2482
10.3967
10.3225
Thursday 29 November 2012 (29/11/2012)
10.3388
10.3984
10.3571
10.4137
10.3854
Wednesday 28 November 2012 (28/11/2012)
10.3086
10.3355
10.2709
10.3098
10.2904
Tuesday 27 November 2012 (27/11/2012)
10.2994
10.3108
10.3111
10.3289
10.3200
Monday 26 November 2012 (26/11/2012)
10.2776
10.2993
10.2521
10.3002
10.2762
Friday 23 November 2012 (23/11/2012)
10.1506
10.2854
10.2656
10.2294
10.2475
Thursday 22 November 2012 (22/11/2012)
10.1510
10.1511
10.1150
10.1747
10.1449
Wednesday 21 November 2012 (21/11/2012)
10.2733
10.1451
10.0965
10.2716
10.1841
Tuesday 20 November 2012 (20/11/2012)
10.2796
10.2727
10.2330
10.2841
10.2586
Monday 19 November 2012 (19/11/2012)
10.2217
10.2807
10.2322
10.2911
10.2617
Friday 16 November 2012 (16/11/2012)
10.1519
10.2289
10.1684
10.2229
10.1957
Thursday 15 November 2012 (15/11/2012)
10.1961
10.1535
10.1322
10.2119
10.1721
Wednesday 14 November 2012 (14/11/2012)
10.3322
10.1951
10.2142
10.3729
10.2936
Tuesday 13 November 2012 (13/11/2012)
10.3901
10.3333
10.2972
10.3808
10.3390
Monday 12 November 2012 (12/11/2012)
10.4092
10.3913
10.3582
10.4138
10.3860
Friday 9 November 2012 (09/11/2012)
10.3822
10.4030
10.3831
10.4183
10.4007
Thursday 8 November 2012 (08/11/2012)
10.4931
10.3802
10.3629
10.4831
10.4230
Wednesday 7 November 2012 (07/11/2012)
10.4953
10.4925
10.4859
10.4942
10.4901
Tuesday 6 November 2012 (06/11/2012)
10.3675
10.4999
10.3562
10.4975
10.4269
Monday 5 November 2012 (05/11/2012)
10.3322
10.3691
10.3093
10.4111
10.3602
Friday 2 November 2012 (02/11/2012)
10.4889
10.3194
10.3827
10.4338
10.4083
Thursday 1 November 2012 (01/11/2012)
10.4537
10.4890
10.4398
10.4766
10.4582

October

Wednesday 31 October 2012 (31/10/2012)
10.4816
10.4543
10.4270
10.4878
10.4574
Tuesday 30 October 2012 (30/10/2012)
10.4443
10.4811
10.4482
10.4646
10.4564
Monday 29 October 2012 (29/10/2012)
10.4594
10.4480
10.4222
10.4759
10.4491
Friday 26 October 2012 (26/10/2012)
10.3357
10.4655
10.3340
10.4784
10.4062
Thursday 25 October 2012 (25/10/2012)
10.2859
10.3371
10.3653
10.3868
10.3761
Wednesday 24 October 2012 (24/10/2012)
10.3047
10.2830
10.2728
10.3353
10.3041
Tuesday 23 October 2012 (23/10/2012)
10.4393
10.2998
10.2974
10.4045
10.3510
Monday 22 October 2012 (22/10/2012)
10.3979
10.4427
10.4316
10.4592
10.4454
Friday 19 October 2012 (19/10/2012)
10.4421
10.4051
10.4200
10.4497
10.4349
Thursday 18 October 2012 (18/10/2012)
10.4825
10.4420
10.4073
10.4747
10.4410
Wednesday 17 October 2012 (17/10/2012)
10.3380
10.4825
10.3333
10.4474
10.3904
Tuesday 16 October 2012 (16/10/2012)
10.2178
10.3410
10.2264
10.3186
10.2725
Monday 15 October 2012 (15/10/2012)
10.2547
10.2182
10.1873
10.2831
10.2352
Friday 12 October 2012 (12/10/2012)
10.3607
10.2922
10.2626
10.4345
10.3486
Thursday 11 October 2012 (11/10/2012)
10.2893
10.3608
10.2799
10.3800
10.3300
Wednesday 10 October 2012 (10/10/2012)
10.2613
10.2879
10.2462
10.3988
10.3225
Tuesday 9 October 2012 (09/10/2012)
10.0698
10.2592
10.0794
10.2477
10.1636
Monday 8 October 2012 (08/10/2012)
10.2003
10.0702
10.0270
10.1651
10.0961
Friday 5 October 2012 (05/10/2012)
10.4851
10.2135
10.1524
10.5286
10.3405
Thursday 4 October 2012 (04/10/2012)
10.5960
10.4852
10.4783
10.6184
10.5484
Wednesday 3 October 2012 (03/10/2012)
10.6831
10.5936
10.5895
10.6538
10.6217
Tuesday 2 October 2012 (02/10/2012)
10.6549
10.6817
10.6727
10.7171
10.6949
Monday 1 October 2012 (01/10/2012)
10.7443
10.6565
10.6667
10.8831
10.7749

September

Friday 28 September 2012 (28/09/2012)
10.8440
10.7346
10.7872
10.8135
10.8004
Thursday 27 September 2012 (27/09/2012)
10.8515
10.8440
10.8170
10.9065
10.8618
Wednesday 26 September 2012 (26/09/2012)
10.8748
10.8508
10.8687
10.8819
10.8753
Tuesday 25 September 2012 (25/09/2012)
10.8351
10.8761
10.8513
10.9249
10.8881
Monday 24 September 2012 (24/09/2012)
10.7943
10.8349
10.7461
10.8318
10.7890
Friday 21 September 2012 (21/09/2012)
10.7803
10.7916
10.7694
10.8454
10.8074
Thursday 20 September 2012 (20/09/2012)
10.7939
10.7798
10.6954
10.7919
10.7437
Wednesday 19 September 2012 (19/09/2012)
10.9156
10.7949
10.8102
10.9069
10.8586
Tuesday 18 September 2012 (18/09/2012)
10.8028
10.9156
10.7948
10.9261
10.8605
Monday 17 September 2012 (17/09/2012)
10.8403
10.7988
10.8037
10.8882
10.8460
Friday 14 September 2012 (14/09/2012)
10.8364
10.8872
10.8145
10.8785
10.8465
Thursday 13 September 2012 (13/09/2012)
10.7146
10.8370
10.5975
10.8188
10.7082
Wednesday 12 September 2012 (12/09/2012)
10.9156
10.7175
10.6506
10.9559
10.8033
Tuesday 11 September 2012 (11/09/2012)
10.9040
10.9145
10.8863
10.9315
10.9089
Monday 10 September 2012 (10/09/2012)
10.9377
10.9008
10.9204
10.9529
10.9367
Friday 7 September 2012 (07/09/2012)
10.7477
10.9449
10.8341
10.8787
10.8564
Thursday 6 September 2012 (06/09/2012)
10.6121
10.7474
10.6262
10.7591
10.6927
Wednesday 5 September 2012 (05/09/2012)
10.6086
10.6153
10.6007
10.6290
10.6149
Tuesday 4 September 2012 (04/09/2012)
10.6464
10.6090
10.6155
10.6922
10.6539
Monday 3 September 2012 (03/09/2012)
10.6188
10.6475
10.6027
10.6323
10.6175

August

Friday 31 August 2012 (31/08/2012)
10.5308
10.6316
10.5535
10.6160
10.5848
Thursday 30 August 2012 (30/08/2012)
10.6113
10.5312
10.5256
10.5942
10.5599
Wednesday 29 August 2012 (29/08/2012)
10.6021
10.6123
10.5898
10.6301
10.6100
Tuesday 28 August 2012 (28/08/2012)
10.5606
10.6052
10.5835
10.6177
10.6006
Monday 27 August 2012 (27/08/2012)
10.6177
10.5588
10.5702
10.6353
10.6028
Friday 24 August 2012 (24/08/2012)
10.7190
10.6215
10.5999
10.6842
10.6421
Thursday 23 August 2012 (23/08/2012)
10.8246
10.7197
10.7340
10.8401
10.7871
Wednesday 22 August 2012 (22/08/2012)
10.7873
10.8229
10.7584
10.8058
10.7821
Tuesday 21 August 2012 (21/08/2012)
10.6957
10.7808
10.7528
10.8051
10.7790
Monday 20 August 2012 (20/08/2012)
10.7205
10.6945
10.6801
10.7374
10.7088
Friday 17 August 2012 (17/08/2012)
10.8549
10.6903
10.7042
10.8326
10.7684
Thursday 16 August 2012 (16/08/2012)
10.8198
10.8574
10.8117
10.8451
10.8284
Wednesday 15 August 2012 (15/08/2012)
10.8777
10.8183
10.8220
10.9030
10.8625
Tuesday 14 August 2012 (14/08/2012)
10.9194
10.8766
10.8820
10.9753
10.9287
Monday 13 August 2012 (13/08/2012)
11.0182
10.9274
10.9395
11.0145
10.9770
Friday 10 August 2012 (10/08/2012)
11.0158
10.9996
10.9729
11.0006
10.9868
Thursday 9 August 2012 (09/08/2012)
11.0198
11.0147
10.9895
11.0125
11.0010
Wednesday 8 August 2012 (08/08/2012)
10.9021
11.0194
10.8407
10.9946
10.9177
Tuesday 7 August 2012 (07/08/2012)
10.9452
10.9041
10.9261
10.9576
10.9419
Monday 6 August 2012 (06/08/2012)
10.9474
10.9441
10.9358
10.9309
10.9334
Friday 3 August 2012 (03/08/2012)
10.6618
10.9188
10.7051
10.8682
10.7867
Thursday 2 August 2012 (02/08/2012)
10.6553
10.6605
10.5625
10.7055
10.6340
Wednesday 1 August 2012 (01/08/2012)
10.7779
10.6554
10.7360
10.7524
10.7442

July

Tuesday 31 July 2012 (31/07/2012)
10.8454
10.7747
10.7691
10.8580
10.8136
Monday 30 July 2012 (30/07/2012)
10.8581
10.8440
10.8271
10.8554
10.8413
Friday 27 July 2012 (27/07/2012)
10.7741
10.8679
10.7659
10.8538
10.8099
Thursday 26 July 2012 (26/07/2012)
10.5674
10.7718
10.6424
10.6445
10.6435
Wednesday 25 July 2012 (25/07/2012)
10.4154
10.5699
10.3943
10.5503
10.4723
Tuesday 24 July 2012 (24/07/2012)
10.5022
10.4201
10.3915
10.5180
10.4548
Monday 23 July 2012 (23/07/2012)
10.7069
10.5055
10.5415
10.6502
10.5959
Friday 20 July 2012 (20/07/2012)
10.8681
10.7064
10.7615
10.7992
10.7804
Thursday 19 July 2012 (19/07/2012)
10.8499
10.8649
10.8254
10.8790
10.8522
Wednesday 18 July 2012 (18/07/2012)
10.8414
10.8485
10.8140
10.8583
10.8362
Tuesday 17 July 2012 (17/07/2012)
10.8005
10.8429
10.7788
10.7896
10.7842
Monday 16 July 2012 (16/07/2012)
10.7327
10.7999
10.7518
10.7708
10.7613
Friday 13 July 2012 (13/07/2012)
10.6319
10.7138
10.6798
10.6518
10.6658
Thursday 12 July 2012 (12/07/2012)
10.7128
10.6314
10.6078
10.6738
10.6408
Wednesday 11 July 2012 (11/07/2012)
10.8065
10.7108
10.7617
10.7761
10.7689
Tuesday 10 July 2012 (10/07/2012)
10.7222
10.8036
10.7488
10.7825
10.7657
Monday 9 July 2012 (09/07/2012)
10.6824
10.7210
10.6420
10.7120
10.6770
Friday 6 July 2012 (06/07/2012)
10.8807
10.6730
10.7060
10.8017
10.7539
Thursday 5 July 2012 (05/07/2012)
10.8883
10.8794
10.8464
10.8542
10.8503
Wednesday 4 July 2012 (04/07/2012)
10.9098
10.8907
10.8455
10.8762
10.8609
Tuesday 3 July 2012 (03/07/2012)
10.7936
10.9065
10.7811
10.9100
10.8456
Monday 2 July 2012 (02/07/2012)
10.7783
10.7962
10.7897
10.8107
10.8002

June

Friday 29 June 2012 (29/06/2012)
10.4608
10.7358
10.6211
10.6719
10.6465
Thursday 28 June 2012 (28/06/2012)
10.4119
10.4605
10.4227
10.4502
10.4365
Wednesday 27 June 2012 (27/06/2012)
10.4683
10.4109
10.4055
10.4727
10.4391
Tuesday 26 June 2012 (26/06/2012)
10.3672
10.4663
10.4208
10.4010
10.4109
Monday 25 June 2012 (25/06/2012)
10.4461
10.3678
10.3784
10.4412
10.4098
Friday 22 June 2012 (22/06/2012)
10.4860
10.5211
10.4890
10.5317
10.5104
Thursday 21 June 2012 (21/06/2012)
10.7317
10.4864
10.5874
10.6644
10.6259
Wednesday 20 June 2012 (20/06/2012)
10.7297
10.7290
10.6999
10.7695
10.7347
Tuesday 19 June 2012 (19/06/2012)
10.6696
10.7300
10.6240
10.6930
10.6585
Monday 18 June 2012 (18/06/2012)
10.6192
10.6703
10.5720
10.6384
10.6052
Friday 15 June 2012 (15/06/2012)
10.5068
10.5309
10.5161
10.5487
10.5324
Thursday 14 June 2012 (14/06/2012)
10.5335
10.5076
10.4538
10.5271
10.4905
Wednesday 13 June 2012 (13/06/2012)
10.4567
10.5417
10.4935
10.5089
10.5012
Tuesday 12 June 2012 (12/06/2012)
10.3833
10.4640
10.4068
10.4555
10.4312
Monday 11 June 2012 (11/06/2012)
10.5408
10.3846
10.4075
10.5805
10.4940
Friday 8 June 2012 (08/06/2012)
10.4827
10.4482
10.3975
10.4231
10.4103
Thursday 7 June 2012 (07/06/2012)
10.5324
10.4816
10.3990
10.5725
10.4858
Wednesday 6 June 2012 (06/06/2012)
10.4440
10.5287
10.4228
10.5337
10.4783
Tuesday 5 June 2012 (05/06/2012)
10.3095
10.4408
10.3005
10.3875
10.3440
Monday 4 June 2012 (04/06/2012)
10.2373
10.3071
10.2084
10.3129
10.2607
Friday 1 June 2012 (01/06/2012)
10.2637
10.2432
10.1825
10.2628
10.2227

May

Thursday 31 May 2012 (31/05/2012)
10.2446
10.2600
10.2018
10.2952
10.2485
Wednesday 30 May 2012 (30/05/2012)
10.5678
10.2437
10.3602
10.4141
10.3872
Tuesday 29 May 2012 (29/05/2012)
10.4583
10.5670
10.4973
10.5287
10.5130
Monday 28 May 2012 (28/05/2012)
10.4400
10.4578
10.4449
10.5233
10.4841
Friday 25 May 2012 (25/05/2012)
10.4384
10.3777
10.3390
10.4832
10.4111
Thursday 24 May 2012 (24/05/2012)
10.4107
10.4369
10.3889
10.4813
10.4351
Wednesday 23 May 2012 (23/05/2012)
10.4684
10.4102
10.3394
10.4407
10.3901
Tuesday 22 May 2012 (22/05/2012)
10.5857
10.4872
10.5358
10.5983
10.5671
Monday 21 May 2012 (21/05/2012)
10.5154
10.5856
10.4739
10.6021
10.5380
Friday 18 May 2012 (18/05/2012)
10.4644
10.4494
10.3833
10.5087
10.4460
Thursday 17 May 2012 (17/05/2012)
10.5607
10.4652
10.5372
10.5068
10.5220
Wednesday 16 May 2012 (16/05/2012)
10.4899
10.5611
10.4398
10.5351
10.4875
Tuesday 15 May 2012 (15/05/2012)
10.6009
10.4907
10.5356
10.6341
10.5849
Monday 14 May 2012 (14/05/2012)
10.7936
10.6041
10.6379
10.7480
10.6930
Friday 11 May 2012 (11/05/2012)
10.9234
10.8017
10.7988
10.8773
10.8381
Thursday 10 May 2012 (10/05/2012)
10.8651
10.9034
10.8684
10.8959
10.8822
Wednesday 9 May 2012 (09/05/2012)
11.0013
10.8635
10.8151
10.9640
10.8896
Tuesday 8 May 2012 (08/05/2012)
11.1331
11.0005
10.9763
11.0939
11.0351
Monday 7 May 2012 (07/05/2012)
11.0419
11.1325
11.0464
11.0837
11.0651
Friday 4 May 2012 (04/05/2012)
11.2185
11.0889
11.0923
11.2381
11.1652
Thursday 3 May 2012 (03/05/2012)
11.2440
11.2170
11.2134
11.2765
11.2450
Wednesday 2 May 2012 (02/05/2012)
11.2189
11.2455
11.2067
11.2301
11.2184
Tuesday 1 May 2012 (01/05/2012)
11.1630
11.2287
11.1521
11.2288
11.1905

April

Monday 30 April 2012 (30/04/2012)
11.1869
11.1645
11.1824
11.2178
11.2001
Friday 27 April 2012 (27/04/2012)
11.1727
11.1981
11.1382
11.1756
11.1569
Thursday 26 April 2012 (26/04/2012)
11.2039
11.1797
11.1360
11.2230
11.1795
Wednesday 25 April 2012 (25/04/2012)
11.1327
11.2072
11.1557
11.2064
11.1811
Tuesday 24 April 2012 (24/04/2012)
11.0629
11.1339
11.0404
11.1515
11.0960
Monday 23 April 2012 (23/04/2012)
11.1066
11.0644
11.0344
11.0764
11.0554
Friday 20 April 2012 (20/04/2012)
11.0465
11.1032
11.0842
11.1097
11.0970
Thursday 19 April 2012 (19/04/2012)
11.0570
11.0462
11.0259
11.0896
11.0578
Wednesday 18 April 2012 (18/04/2012)
11.1608
11.0598
11.0534
11.1657
11.1096
Tuesday 17 April 2012 (17/04/2012)
10.9236
11.1662
10.9788
11.1078
11.0433
Monday 16 April 2012 (16/04/2012)
10.9032
10.9226
10.8567
10.9190
10.8879
Friday 13 April 2012 (13/04/2012)
11.0130
10.9051
10.9469
10.9541
10.9505
Thursday 12 April 2012 (12/04/2012)
10.8813
11.0127
10.9035
11.0047
10.9541
Wednesday 11 April 2012 (11/04/2012)
10.8439
10.8799
10.8351
10.8646
10.8499
Tuesday 10 April 2012 (10/04/2012)
11.0238
10.8463
10.8391
10.9793
10.9092
Monday 9 April 2012 (09/04/2012)
10.9928
11.0308
10.9784
11.0063
10.9924
Friday 6 April 2012 (06/04/2012)
11.0676
11.0116
10.9872
11.0929
11.0401
Thursday 5 April 2012 (05/04/2012)
11.0759
11.0672
11.0608
11.1153
11.0881
Wednesday 4 April 2012 (04/04/2012)
11.1978
11.0793
11.0907
11.1987
11.1447
Tuesday 3 April 2012 (03/04/2012)
11.3370
11.2000
11.2627
11.2736
11.2682
Monday 2 April 2012 (02/04/2012)
11.3522
11.3432
11.3233
11.3643
11.3438

March

Friday 30 March 2012 (30/03/2012)
11.2211
11.3060
11.2573
11.3321
11.2947
Thursday 29 March 2012 (29/03/2012)
11.3019
11.2208
11.1864
11.3190
11.2527
Wednesday 28 March 2012 (28/03/2012)
11.4075
11.3034
11.3313
11.3594
11.3454
Tuesday 27 March 2012 (27/03/2012)
11.4342
11.4076
11.4198
11.4756
11.4477
Monday 26 March 2012 (26/03/2012)
11.2722
11.4287
11.3187
11.3757
11.3472
Friday 23 March 2012 (23/03/2012)
11.2529
11.2570
11.2149
11.2615
11.2382
Thursday 22 March 2012 (22/03/2012)
11.3289
11.2529
11.2413
11.2968
11.2691
Wednesday 21 March 2012 (21/03/2012)
11.3913
11.3300
11.3250
11.4016
11.3633
Tuesday 20 March 2012 (20/03/2012)
11.4970
11.3930
11.3673
11.4863
11.4268
Monday 19 March 2012 (19/03/2012)
11.4447
11.4976
11.4624
11.4884
11.4754
Friday 16 March 2012 (16/03/2012)
11.3898
11.4466
11.3896
11.4184
11.4040
Thursday 15 March 2012 (15/03/2012)
11.3292
11.3902
11.3193
11.3847
11.3520
Wednesday 14 March 2012 (14/03/2012)
11.5043
11.3324
11.2943
11.5042
11.3993
Tuesday 13 March 2012 (13/03/2012)
11.4752
11.5070
11.4805
11.5167
11.4986
Monday 12 March 2012 (12/03/2012)
11.5160
11.4671
11.4524
11.4750
11.4637
Friday 9 March 2012 (09/03/2012)
11.5751
11.5168
11.5196
11.5264
11.5230
Thursday 8 March 2012 (08/03/2012)
11.4612
11.5760
11.4756
11.5559
11.5158
Wednesday 7 March 2012 (07/03/2012)
11.2952
11.4582
11.3619
11.3738
11.3679
Tuesday 6 March 2012 (06/03/2012)
11.4495
11.2986
11.3744
11.3375
11.3560
Monday 5 March 2012 (05/03/2012)
11.4933
11.4482
11.4171
11.5118
11.4645
Friday 2 March 2012 (02/03/2012)
11.6167
11.4953
11.5481
11.5358
11.5420
Thursday 1 March 2012 (01/03/2012)
11.5165
11.6170
11.5373
11.5992
11.5683

February

Wednesday 29 February 2012 (29/02/2012)
11.5539
11.5197
11.5482
11.6290
11.5886
Tuesday 28 February 2012 (28/02/2012)
11.4408
11.5367
11.4689
11.5010
11.4850
Monday 27 February 2012 (27/02/2012)
11.3816
11.4407
11.3261
11.4849
11.4055
Friday 24 February 2012 (24/02/2012)
11.2835
11.3875
11.3508
11.3515
11.3512
Thursday 23 February 2012 (23/02/2012)
11.1754
11.2841
11.2190
11.2595
11.2393
Wednesday 22 February 2012 (22/02/2012)
11.1710
11.1749
11.1460
11.2000
11.1730
Tuesday 21 February 2012 (21/02/2012)
11.2662
11.1751
11.1892
11.2558
11.2225
Monday 20 February 2012 (20/02/2012)
11.2277
11.2654
11.2272
11.2708
11.2490
Friday 17 February 2012 (17/02/2012)
11.1062
11.1495
11.1139
11.1723
11.1431
Thursday 16 February 2012 (16/02/2012)
11.1238
11.0916
11.0524
11.1245
11.0885
Wednesday 15 February 2012 (15/02/2012)
11.2350
11.1206
11.1805
11.2463
11.2134
Tuesday 14 February 2012 (14/02/2012)
11.2386
11.2363
11.1815
11.2155
11.1985
Monday 13 February 2012 (13/02/2012)
11.2673
11.2409
11.2589
11.2716
11.2653
Friday 10 February 2012 (10/02/2012)
11.3781
11.1884
11.1542
11.3504
11.2523
Thursday 9 February 2012 (09/02/2012)
11.4218
11.3751
11.2822
11.4292
11.3557
Wednesday 8 February 2012 (08/02/2012)
11.4194
11.4221
11.3869
11.4377
11.4123
Tuesday 7 February 2012 (07/02/2012)
11.4264
11.4154
11.3825
11.4512
11.4169
Monday 6 February 2012 (06/02/2012)
11.4158
11.4257
11.3335
11.4029
11.3682
Friday 3 February 2012 (03/02/2012)
11.2845
11.4644
11.3061
11.4343
11.3702
Thursday 2 February 2012 (02/02/2012)
11.2273
11.2841
11.1749
11.3249
11.2499
Wednesday 1 February 2012 (01/02/2012)
11.0435
11.2226
11.0710
11.1945
11.1328

January

Tuesday 31 January 2012 (31/01/2012)
10.9947
11.0435
11.0177
11.0657
11.0417
Monday 30 January 2012 (30/01/2012)
11.1202
10.9971
10.9909
11.0886
11.0398
Friday 27 January 2012 (27/01/2012)
11.0260
11.1230
11.0337
11.1129
11.0733
Thursday 26 January 2012 (26/01/2012)
10.9359
11.0502
10.9310
11.0528
10.9919
Wednesday 25 January 2012 (25/01/2012)
10.8697
10.9351
10.7606
10.8893
10.8250
Tuesday 24 January 2012 (24/01/2012)
10.8822
10.8617
10.7893
10.8808
10.8351
Monday 23 January 2012 (23/01/2012)
10.8562
10.8741
10.8364
10.8817
10.8591