South African Rand-Jamaican Dollar History: 2012

Go
Set Alert Set Alert

Daily ZAR/JMD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 11.5482, reached on 29/02/2012

The lowest level of 2012 was 10.1651 reached 08/10/2012

The average level of 2012 was 10.7942

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

ZAR/JMD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
10.9190
10.9132
10.8494
10.9299
10.8897
Friday 28 December 2012 (28/12/2012)
10.8935
10.9323
10.8959
10.8941
10.8950
Thursday 27 December 2012 (27/12/2012)
10.7934
10.8931
10.7895
10.8730
10.8313
Wednesday 26 December 2012 (26/12/2012)
10.7852
10.7972
10.7685
10.7902
10.7794
Tuesday 25 December 2012 (25/12/2012)
10.7685
10.7856
10.7073
10.8383
10.7728
Monday 24 December 2012 (24/12/2012)
10.8291
10.7629
10.7572
10.7812
10.7692
Friday 21 December 2012 (21/12/2012)
10.8940
10.7745
10.7753
10.8416
10.8085
Thursday 20 December 2012 (20/12/2012)
10.9084
10.8947
10.8564
10.8918
10.8741
Wednesday 19 December 2012 (19/12/2012)
10.9356
10.9087
10.8533
10.9438
10.8986
Tuesday 18 December 2012 (18/12/2012)
10.8185
10.9365
10.8146
10.8983
10.8565
Monday 17 December 2012 (17/12/2012)
10.6983
10.8123
10.7182
10.7746
10.7464
Friday 14 December 2012 (14/12/2012)
10.6366
10.7143
10.6732
10.6853
10.6793
Thursday 13 December 2012 (13/12/2012)
10.6355
10.6407
10.6381
10.6642
10.6512
Wednesday 12 December 2012 (12/12/2012)
10.6170
10.6335
10.6063
10.6342
10.6203
Tuesday 11 December 2012 (11/12/2012)
10.5623
10.6163
10.5905
10.5793
10.5849
Monday 10 December 2012 (10/12/2012)
10.5855
10.5626
10.5441
10.3436
10.4439
Friday 7 December 2012 (07/12/2012)
10.4341
10.6095
10.5365
10.4553
10.4959
Thursday 6 December 2012 (06/12/2012)
10.4099
10.4367
10.4116
10.4426
10.4271
Wednesday 5 December 2012 (05/12/2012)
10.4096
10.4178
10.4043
10.4228
10.4136
Tuesday 4 December 2012 (04/12/2012)
10.2878
10.4090
10.3174
10.3889
10.3532
Monday 3 December 2012 (03/12/2012)
10.2385
10.2856
10.2747
10.2930
10.2839

November

Friday 30 November 2012 (30/11/2012)
10.3989
10.2276
10.2482
10.3967
10.3225
Thursday 29 November 2012 (29/11/2012)
10.3388
10.3984
10.3571
10.4137
10.3854
Wednesday 28 November 2012 (28/11/2012)
10.3086
10.3355
10.2709
10.3098
10.2904
Tuesday 27 November 2012 (27/11/2012)
10.2994
10.3108
10.3111
10.3289
10.3200
Monday 26 November 2012 (26/11/2012)
10.2776
10.2993
10.2521
10.3002
10.2762
Friday 23 November 2012 (23/11/2012)
10.1506
10.2854
10.2656
10.2294
10.2475
Thursday 22 November 2012 (22/11/2012)
10.1510
10.1511
10.1150
10.1747
10.1449
Wednesday 21 November 2012 (21/11/2012)
10.2733
10.1451
10.0965
10.2716
10.1841
Tuesday 20 November 2012 (20/11/2012)
10.2796
10.2727
10.2330
10.2841
10.2586
Monday 19 November 2012 (19/11/2012)
10.2217
10.2807
10.2322
10.2911
10.2617
Friday 16 November 2012 (16/11/2012)
10.1519
10.2289
10.1684
10.2229
10.1957
Thursday 15 November 2012 (15/11/2012)
10.1961
10.1535
10.1322
10.2119
10.1721
Wednesday 14 November 2012 (14/11/2012)
10.3322
10.1951
10.2142
10.3729
10.2936
Tuesday 13 November 2012 (13/11/2012)
10.3901
10.3333
10.2972
10.3808
10.3390
Monday 12 November 2012 (12/11/2012)
10.4092
10.3913
10.3582
10.4138
10.3860
Friday 9 November 2012 (09/11/2012)
10.3822
10.4030
10.3831
10.4183
10.4007
Thursday 8 November 2012 (08/11/2012)
10.4931
10.3802
10.3629
10.4831
10.4230
Wednesday 7 November 2012 (07/11/2012)
10.4953
10.4925
10.4859
10.4942
10.4901
Tuesday 6 November 2012 (06/11/2012)
10.3675
10.4999
10.3562
10.4975
10.4269
Monday 5 November 2012 (05/11/2012)
10.3322
10.3691
10.3093
10.4111
10.3602
Friday 2 November 2012 (02/11/2012)
10.4889
10.3194
10.3827
10.4338
10.4083
Thursday 1 November 2012 (01/11/2012)
10.4537
10.4890
10.4398
10.4766
10.4582

October

Wednesday 31 October 2012 (31/10/2012)
10.4816
10.4543
10.4270
10.4878
10.4574
Tuesday 30 October 2012 (30/10/2012)
10.4443
10.4811
10.4482
10.4646
10.4564
Monday 29 October 2012 (29/10/2012)
10.4594
10.4480
10.4222
10.4759
10.4491
Friday 26 October 2012 (26/10/2012)
10.3357
10.4655
10.3340
10.4784
10.4062
Thursday 25 October 2012 (25/10/2012)
10.2859
10.3371
10.3653
10.3868
10.3761
Wednesday 24 October 2012 (24/10/2012)
10.3047
10.2830
10.2728
10.3353
10.3041
Tuesday 23 October 2012 (23/10/2012)
10.4393
10.2998
10.2974
10.4045
10.3510
Monday 22 October 2012 (22/10/2012)
10.3979
10.4427
10.4316
10.4592
10.4454
Friday 19 October 2012 (19/10/2012)
10.4421
10.4051
10.4200
10.4497
10.4349
Thursday 18 October 2012 (18/10/2012)
10.4825
10.4420
10.4073
10.4747
10.4410
Wednesday 17 October 2012 (17/10/2012)
10.3380
10.4825
10.3333
10.4474
10.3904
Tuesday 16 October 2012 (16/10/2012)
10.2178
10.3410
10.2264
10.3186
10.2725
Monday 15 October 2012 (15/10/2012)
10.2547
10.2182
10.1873
10.2831
10.2352
Friday 12 October 2012 (12/10/2012)
10.3607
10.2922
10.2626
10.4345
10.3486
Thursday 11 October 2012 (11/10/2012)
10.2893
10.3608
10.2799
10.3800
10.3300
Wednesday 10 October 2012 (10/10/2012)
10.2613
10.2879
10.2462
10.3988
10.3225
Tuesday 9 October 2012 (09/10/2012)
10.0698
10.2592
10.0794
10.2477
10.1636
Monday 8 October 2012 (08/10/2012)
10.2003
10.0702
10.0270
10.1651
10.0961
Friday 5 October 2012 (05/10/2012)
10.4851
10.2135
10.1524
10.5286
10.3405
Thursday 4 October 2012 (04/10/2012)
10.5960
10.4852
10.4783
10.6184
10.5484
Wednesday 3 October 2012 (03/10/2012)
10.6831
10.5936
10.5895
10.6538
10.6217
Tuesday 2 October 2012 (02/10/2012)
10.6549
10.6817
10.6727
10.7171
10.6949
Monday 1 October 2012 (01/10/2012)
10.7443
10.6565
10.6667
10.8831
10.7749

September

Friday 28 September 2012 (28/09/2012)
10.8440
10.7346
10.7872
10.8135
10.8004
Thursday 27 September 2012 (27/09/2012)
10.8515
10.8440
10.8170
10.9065
10.8618
Wednesday 26 September 2012 (26/09/2012)
10.8748
10.8508
10.8687
10.8819
10.8753
Tuesday 25 September 2012 (25/09/2012)
10.8351
10.8761
10.8513
10.9249
10.8881
Monday 24 September 2012 (24/09/2012)
10.7943
10.8349
10.7461
10.8318
10.7890
Friday 21 September 2012 (21/09/2012)
10.7803
10.7916
10.7694
10.8454
10.8074
Thursday 20 September 2012 (20/09/2012)
10.7939
10.7798
10.6954
10.7919
10.7437
Wednesday 19 September 2012 (19/09/2012)
10.9156
10.7949
10.8102
10.9069
10.8586
Tuesday 18 September 2012 (18/09/2012)
10.8028
10.9156
10.7948
10.9261
10.8605
Monday 17 September 2012 (17/09/2012)
10.8403
10.7988
10.8037
10.8882
10.8460
Friday 14 September 2012 (14/09/2012)
10.8364
10.8872
10.8145
10.8785
10.8465
Thursday 13 September 2012 (13/09/2012)
10.7146
10.8370
10.5975
10.8188
10.7082
Wednesday 12 September 2012 (12/09/2012)
10.9156
10.7175
10.6506
10.9559
10.8033
Tuesday 11 September 2012 (11/09/2012)
10.9040
10.9145
10.8863
10.9315
10.9089
Monday 10 September 2012 (10/09/2012)
10.9377
10.9008
10.9204
10.9529
10.9367
Friday 7 September 2012 (07/09/2012)
10.7477
10.9449
10.8341
10.8787
10.8564
Thursday 6 September 2012 (06/09/2012)
10.6121
10.7474
10.6262
10.7591
10.6927
Wednesday 5 September 2012 (05/09/2012)
10.6086
10.6153
10.6007
10.6290
10.6149
Tuesday 4 September 2012 (04/09/2012)
10.6464
10.6090
10.6155
10.6922
10.6539
Monday 3 September 2012 (03/09/2012)
10.6188
10.6475
10.6027
10.6323
10.6175

August

Friday 31 August 2012 (31/08/2012)
10.5308
10.6316
10.5535
10.6160
10.5848
Thursday 30 August 2012 (30/08/2012)
10.6113
10.5312
10.5256
10.5942
10.5599
Wednesday 29 August 2012 (29/08/2012)
10.6021
10.6123
10.5898
10.6301
10.6100
Tuesday 28 August 2012 (28/08/2012)
10.5606
10.6052
10.5835
10.6177
10.6006
Monday 27 August 2012 (27/08/2012)
10.6177
10.5588
10.5702
10.6353
10.6028
Friday 24 August 2012 (24/08/2012)
10.7190
10.6215
10.5999
10.6842
10.6421
Thursday 23 August 2012 (23/08/2012)
10.8246
10.7197
10.7340
10.8401
10.7871
Wednesday 22 August 2012 (22/08/2012)
10.7873
10.8229
10.7584
10.8058
10.7821
Tuesday 21 August 2012 (21/08/2012)
10.6957
10.7808
10.7528
10.8051
10.7790
Monday 20 August 2012 (20/08/2012)
10.7205
10.6945
10.6801
10.7374
10.7088
Friday 17 August 2012 (17/08/2012)
10.8549
10.6903
10.7042
10.8326
10.7684
Thursday 16 August 2012 (16/08/2012)
10.8198
10.8574
10.8117
10.8451
10.8284
Wednesday 15 August 2012 (15/08/2012)
10.8777
10.8183
10.8220
10.9030
10.8625
Tuesday 14 August 2012 (14/08/2012)
10.9194
10.8766
10.8820
10.9753
10.9287
Monday 13 August 2012 (13/08/2012)
11.0182
10.9274
10.9395
11.0145
10.9770
Friday 10 August 2012 (10/08/2012)
11.0158
10.9996
10.9729
11.0006
10.9868
Thursday 9 August 2012 (09/08/2012)
11.0198
11.0147
10.9895
11.0125
11.0010
Wednesday 8 August 2012 (08/08/2012)
10.9021
11.0194
10.8407
10.9946
10.9177
Tuesday 7 August 2012 (07/08/2012)
10.9452
10.9041
10.9261
10.9576
10.9419
Monday 6 August 2012 (06/08/2012)
10.9474
10.9441
10.9358
10.9309
10.9334
Friday 3 August 2012 (03/08/2012)
10.6618
10.9188
10.7051
10.8682
10.7867
Thursday 2 August 2012 (02/08/2012)
10.6553
10.6605
10.5625
10.7055
10.6340
Wednesday 1 August 2012 (01/08/2012)
10.7779
10.6554
10.7360
10.7524
10.7442

July

Tuesday 31 July 2012 (31/07/2012)
10.8454
10.7747
10.7691
10.8580
10.8136
Monday 30 July 2012 (30/07/2012)
10.8581
10.8440
10.8271
10.8554
10.8413
Friday 27 July 2012 (27/07/2012)
10.7741
10.8679
10.7659
10.8538
10.8099
Thursday 26 July 2012 (26/07/2012)
10.5674
10.7718
10.6424
10.6445
10.6435
Wednesday 25 July 2012 (25/07/2012)
10.4154
10.5699
10.3943
10.5503
10.4723
Tuesday 24 July 2012 (24/07/2012)
10.5022
10.4201
10.3915
10.5180
10.4548
Monday 23 July 2012 (23/07/2012)
10.7069
10.5055
10.5415
10.6502
10.5959
Friday 20 July 2012 (20/07/2012)
10.8681
10.7064
10.7615
10.7992
10.7804
Thursday 19 July 2012 (19/07/2012)
10.8499
10.8649
10.8254
10.8790
10.8522
Wednesday 18 July 2012 (18/07/2012)
10.8414
10.8485
10.8140
10.8583
10.8362
Tuesday 17 July 2012 (17/07/2012)
10.8005
10.8429
10.7788
10.7896
10.7842
Monday 16 July 2012 (16/07/2012)
10.7327
10.7999
10.7518
10.7708
10.7613
Friday 13 July 2012 (13/07/2012)
10.6319
10.7138
10.6798
10.6518
10.6658
Thursday 12 July 2012 (12/07/2012)
10.7128
10.6314
10.6078
10.6738
10.6408
Wednesday 11 July 2012 (11/07/2012)
10.8065
10.7108
10.7617
10.7761
10.7689
Tuesday 10 July 2012 (10/07/2012)
10.7222
10.8036
10.7488
10.7825
10.7657
Monday 9 July 2012 (09/07/2012)
10.6824
10.7210
10.6420
10.7120
10.6770
Friday 6 July 2012 (06/07/2012)
10.8807
10.6730
10.7060
10.8017
10.7539
Thursday 5 July 2012 (05/07/2012)
10.8883
10.8794
10.8464
10.8542
10.8503
Wednesday 4 July 2012 (04/07/2012)
10.9098
10.8907
10.8455
10.8762
10.8609
Tuesday 3 July 2012 (03/07/2012)
10.7936
10.9065
10.7811
10.9100
10.8456
Monday 2 July 2012 (02/07/2012)
10.7783
10.7962
10.7897
10.8107
10.8002

June

Friday 29 June 2012 (29/06/2012)
10.4608
10.7358
10.6211
10.6719
10.6465
Thursday 28 June 2012 (28/06/2012)
10.4119
10.4605
10.4227
10.4502
10.4365
Wednesday 27 June 2012 (27/06/2012)
10.4683
10.4109
10.4055
10.4727
10.4391
Tuesday 26 June 2012 (26/06/2012)
10.3672
10.4663
10.4208
10.4010
10.4109
Monday 25 June 2012 (25/06/2012)
10.4461
10.3678
10.3784
10.4412
10.4098
Friday 22 June 2012 (22/06/2012)
10.4860
10.5211
10.4890
10.5317
10.5104
Thursday 21 June 2012 (21/06/2012)
10.7317
10.4864
10.5874
10.6644
10.6259
Wednesday 20 June 2012 (20/06/2012)
10.7297
10.7290
10.6999
10.7695
10.7347
Tuesday 19 June 2012 (19/06/2012)
10.6696
10.7300
10.6240
10.6930
10.6585
Monday 18 June 2012 (18/06/2012)
10.6192
10.6703
10.5720
10.6384
10.6052
Friday 15 June 2012 (15/06/2012)
10.5068
10.5309
10.5161
10.5487
10.5324
Thursday 14 June 2012 (14/06/2012)
10.5335
10.5076
10.4538
10.5271
10.4905
Wednesday 13 June 2012 (13/06/2012)
10.4567
10.5417
10.4935
10.5089
10.5012
Tuesday 12 June 2012 (12/06/2012)
10.3833
10.4640
10.4068
10.4555
10.4312
Monday 11 June 2012 (11/06/2012)
10.5408
10.3846
10.4075
10.5805
10.4940
Friday 8 June 2012 (08/06/2012)
10.4827
10.4482
10.3975
10.4231
10.4103
Thursday 7 June 2012 (07/06/2012)
10.5324
10.4816
10.3990
10.5725
10.4858
Wednesday 6 June 2012 (06/06/2012)
10.4440
10.5287
10.4228
10.5337
10.4783
Tuesday 5 June 2012 (05/06/2012)
10.3095
10.4408
10.3005
10.3875
10.3440
Monday 4 June 2012 (04/06/2012)
10.2373
10.3071
10.2084
10.3129
10.2607
Friday 1 June 2012 (01/06/2012)
10.2637
10.2432
10.1825
10.2628
10.2227

May

Thursday 31 May 2012 (31/05/2012)
10.2446
10.2600
10.2018
10.2952
10.2485
Wednesday 30 May 2012 (30/05/2012)
10.5678
10.2437
10.3602
10.4141
10.3872
Tuesday 29 May 2012 (29/05/2012)
10.4583
10.5670
10.4973
10.5287
10.5130
Monday 28 May 2012 (28/05/2012)
10.4400
10.4578
10.4449
10.5233
10.4841
Friday 25 May 2012 (25/05/2012)
10.4384
10.3777
10.3390
10.4832
10.4111
Thursday 24 May 2012 (24/05/2012)
10.4107
10.4369
10.3889
10.4813
10.4351
Wednesday 23 May 2012 (23/05/2012)
10.4684
10.4102
10.3394
10.4407
10.3901
Tuesday 22 May 2012 (22/05/2012)
10.5857
10.4872
10.5358
10.5983
10.5671
Monday 21 May 2012 (21/05/2012)
10.5154
10.5856
10.4739
10.6021
10.5380
Friday 18 May 2012 (18/05/2012)
10.4644
10.4494
10.3833
10.5087
10.4460
Thursday 17 May 2012 (17/05/2012)
10.5607
10.4652
10.5372
10.5068
10.5220
Wednesday 16 May 2012 (16/05/2012)
10.4899
10.5611
10.4398
10.5351
10.4875
Tuesday 15 May 2012 (15/05/2012)
10.6009
10.4907
10.5356
10.6341
10.5849
Monday 14 May 2012 (14/05/2012)
10.7936
10.6041
10.6379
10.7480
10.6930
Friday 11 May 2012 (11/05/2012)
10.9234
10.8017
10.7988
10.8773
10.8381
Thursday 10 May 2012 (10/05/2012)
10.8651
10.9034
10.8684
10.8959
10.8822
Wednesday 9 May 2012 (09/05/2012)
11.0013
10.8635
10.8151
10.9640
10.8896
Tuesday 8 May 2012 (08/05/2012)
11.1331
11.0005
10.9763
11.0939
11.0351
Monday 7 May 2012 (07/05/2012)
11.0419
11.1325
11.0464
11.0837
11.0651
Friday 4 May 2012 (04/05/2012)
11.2185
11.0889
11.0923
11.2381
11.1652
Thursday 3 May 2012 (03/05/2012)
11.2440
11.2170
11.2134
11.2765
11.2450
Wednesday 2 May 2012 (02/05/2012)
11.2189
11.2455
11.2067
11.2301
11.2184
Tuesday 1 May 2012 (01/05/2012)
11.1630
11.2287
11.1521
11.2288
11.1905

April

Monday 30 April 2012 (30/04/2012)
11.1869
11.1645
11.1824
11.2178
11.2001
Friday 27 April 2012 (27/04/2012)
11.1727
11.1981
11.1382
11.1756
11.1569
Thursday 26 April 2012 (26/04/2012)
11.2039
11.1797
11.1360
11.2230
11.1795
Wednesday 25 April 2012 (25/04/2012)
11.1327
11.2072
11.1557
11.2064
11.1811
Tuesday 24 April 2012 (24/04/2012)
11.0629
11.1339
11.0404
11.1515
11.0960
Monday 23 April 2012 (23/04/2012)
11.1066
11.0644
11.0344
11.0764
11.0554
Friday 20 April 2012 (20/04/2012)
11.0465
11.1032
11.0842
11.1097
11.0970
Thursday 19 April 2012 (19/04/2012)
11.0570
11.0462
11.0259
11.0896
11.0578
Wednesday 18 April 2012 (18/04/2012)
11.1608
11.0598
11.0534
11.1657
11.1096
Tuesday 17 April 2012 (17/04/2012)
10.9236
11.1662
10.9788
11.1078
11.0433
Monday 16 April 2012 (16/04/2012)
10.9032
10.9226
10.8567
10.9190
10.8879
Friday 13 April 2012 (13/04/2012)
11.0130
10.9051
10.9469
10.9541
10.9505
Thursday 12 April 2012 (12/04/2012)
10.8813
11.0127
10.9035
11.0047
10.9541
Wednesday 11 April 2012 (11/04/2012)
10.8439
10.8799
10.8351
10.8646
10.8499
Tuesday 10 April 2012 (10/04/2012)
11.0238
10.8463
10.8391
10.9793
10.9092
Monday 9 April 2012 (09/04/2012)
10.9928
11.0308
10.9784
11.0063
10.9924
Friday 6 April 2012 (06/04/2012)
11.0676
11.0116
10.9872
11.0929
11.0401
Thursday 5 April 2012 (05/04/2012)
11.0759
11.0672
11.0608
11.1153
11.0881
Wednesday 4 April 2012 (04/04/2012)
11.1978
11.0793
11.0907
11.1987
11.1447
Tuesday 3 April 2012 (03/04/2012)
11.3370
11.2000
11.2627
11.2736
11.2682
Monday 2 April 2012 (02/04/2012)
11.3522
11.3432
11.3233
11.3643
11.3438

March

Friday 30 March 2012 (30/03/2012)
11.2211
11.3060
11.2573
11.3321
11.2947
Thursday 29 March 2012 (29/03/2012)
11.3019
11.2208
11.1864
11.3190
11.2527
Wednesday 28 March 2012 (28/03/2012)
11.4075
11.3034
11.3313
11.3594
11.3454
Tuesday 27 March 2012 (27/03/2012)
11.4342
11.4076
11.4198
11.4756
11.4477
Monday 26 March 2012 (26/03/2012)
11.2722
11.4287
11.3187
11.3757
11.3472
Friday 23 March 2012 (23/03/2012)
11.2529
11.2570
11.2149
11.2615
11.2382
Thursday 22 March 2012 (22/03/2012)
11.3289
11.2529
11.2413
11.2968
11.2691
Wednesday 21 March 2012 (21/03/2012)
11.3913
11.3300
11.3250
11.4016
11.3633
Tuesday 20 March 2012 (20/03/2012)
11.4970
11.3930
11.3673
11.4863
11.4268
Monday 19 March 2012 (19/03/2012)
11.4447
11.4976
11.4624
11.4884
11.4754
Friday 16 March 2012 (16/03/2012)
11.3898
11.4466
11.3896
11.4184
11.4040
Thursday 15 March 2012 (15/03/2012)
11.3292
11.3902
11.3193
11.3847
11.3520
Wednesday 14 March 2012 (14/03/2012)
11.5043
11.3324
11.2943
11.5042
11.3993
Tuesday 13 March 2012 (13/03/2012)
11.4752
11.5070
11.4805
11.5167
11.4986
Monday 12 March 2012 (12/03/2012)
11.5160
11.4671
11.4524
11.4750
11.4637
Friday 9 March 2012 (09/03/2012)
11.5751
11.5168
11.5196
11.5264
11.5230
Thursday 8 March 2012 (08/03/2012)
11.4612
11.5760
11.4756
11.5559
11.5158
Wednesday 7 March 2012 (07/03/2012)
11.2952
11.4582
11.3619
11.3738
11.3679
Tuesday 6 March 2012 (06/03/2012)
11.4495
11.2986
11.3744
11.3375
11.3560
Monday 5 March 2012 (05/03/2012)
11.4933
11.4482
11.4171
11.5118
11.4645
Friday 2 March 2012 (02/03/2012)
11.6167
11.4953
11.5481
11.5358
11.5420
Thursday 1 March 2012 (01/03/2012)
11.5165
11.6170
11.5373
11.5992
11.5683

February

Wednesday 29 February 2012 (29/02/2012)
11.5539
11.5197
11.5482
11.6290
11.5886
Tuesday 28 February 2012 (28/02/2012)
11.4408
11.5367
11.4689
11.5010
11.4850
Monday 27 February 2012 (27/02/2012)
11.3816
11.4407
11.3261
11.4849
11.4055
Friday 24 February 2012 (24/02/2012)
11.2835
11.3875
11.3508
11.3515
11.3512
Thursday 23 February 2012 (23/02/2012)
11.1754
11.2841
11.2190
11.2595
11.2393
Wednesday 22 February 2012 (22/02/2012)
11.1710
11.1749
11.1460
11.2000
11.1730
Tuesday 21 February 2012 (21/02/2012)
11.2662
11.1751
11.1892
11.2558
11.2225
Monday 20 February 2012 (20/02/2012)
11.2277
11.2654
11.2272
11.2708
11.2490
Friday 17 February 2012 (17/02/2012)
11.1062
11.1495
11.1139
11.1723
11.1431
Thursday 16 February 2012 (16/02/2012)
11.1238
11.0916
11.0524
11.1245
11.0885
Wednesday 15 February 2012 (15/02/2012)
11.2350
11.1206
11.1805
11.2463
11.2134
Tuesday 14 February 2012 (14/02/2012)
11.2386
11.2363
11.1815
11.2155
11.1985
Monday 13 February 2012 (13/02/2012)
11.2673
11.2409
11.2589
11.2716
11.2653
Friday 10 February 2012 (10/02/2012)
11.3781
11.1884
11.1542
11.3504
11.2523
Thursday 9 February 2012 (09/02/2012)
11.4218
11.3751
11.2822
11.4292
11.3557
Wednesday 8 February 2012 (08/02/2012)
11.4194
11.4221
11.3869
11.4377
11.4123
Tuesday 7 February 2012 (07/02/2012)
11.4264
11.4154
11.3825
11.4512
11.4169
Monday 6 February 2012 (06/02/2012)
11.4158
11.4257
11.3335
11.4029
11.3682
Friday 3 February 2012 (03/02/2012)
11.2845
11.4644
11.3061
11.4343
11.3702
Thursday 2 February 2012 (02/02/2012)
11.2273
11.2841
11.1749
11.3249
11.2499
Wednesday 1 February 2012 (01/02/2012)
11.0435
11.2226
11.0710
11.1945
11.1328

January

Tuesday 31 January 2012 (31/01/2012)
10.9947
11.0435
11.0177
11.0657
11.0417
Monday 30 January 2012 (30/01/2012)
11.1202
10.9971
10.9909
11.0886
11.0398
Friday 27 January 2012 (27/01/2012)
11.0260
11.1230
11.0337
11.1129
11.0733
Thursday 26 January 2012 (26/01/2012)
10.9359
11.0502
10.9310
11.0528
10.9919
Wednesday 25 January 2012 (25/01/2012)
10.8697
10.9351
10.7606
10.8893
10.8250
Tuesday 24 January 2012 (24/01/2012)
10.8822
10.8617
10.7893
10.8808
10.8351
Monday 23 January 2012 (23/01/2012)
10.8562
10.8741
10.8364
10.8817
10.8591