South African Rand-Icelandic Krona History: 2025
Go
Set AlertDaily ZAR/ISK rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 7.5842, reached on 23/01/2025
The lowest level of 2025 was 7.3559 reached 01/01/2025
The average level of 2025 was 7.4899
Scroll down for a day-by-day record of EUR/GBP values in 2025.
ZAR/ISK Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
January | |||||
| Friday 24 January 2025 (24/01/2025) | 7.5631 | 7.5654 | 7.5686 | 7.5643 | 7.5665 |
| Thursday 23 January 2025 (23/01/2025) | 7.5927 | 7.5631 | 7.5842 | 7.5655 | 7.5749 |
| Wednesday 22 January 2025 (22/01/2025) | 7.5607 | 7.5920 | 7.5814 | 7.5798 | 7.5806 |
| Tuesday 21 January 2025 (21/01/2025) | 7.5575 | 7.5615 | 7.5801 | 7.5398 | 7.5600 |
| Monday 20 January 2025 (20/01/2025) | 7.5575 | 7.5575 | 7.5471 | 7.5417 | 7.5444 |
| Friday 17 January 2025 (17/01/2025) | 7.4855 | 7.5539 | 7.5358 | 7.4875 | 7.5117 |
| Thursday 16 January 2025 (16/01/2025) | 7.4922 | 7.4855 | 7.5044 | 7.4872 | 7.4958 |
| Wednesday 15 January 2025 (15/01/2025) | 7.4281 | 7.4927 | 7.4774 | 7.4534 | 7.4654 |
| Tuesday 14 January 2025 (14/01/2025) | 7.4221 | 7.4280 | 7.4575 | 7.4034 | 7.4305 |
| Monday 13 January 2025 (13/01/2025) | 7.3901 | 7.4218 | 7.4086 | 7.3837 | 7.3962 |
| Friday 10 January 2025 (10/01/2025) | 7.4415 | 7.3914 | 7.4156 | 7.3986 | 7.4071 |
| Thursday 9 January 2025 (09/01/2025) | 7.4365 | 7.4409 | 7.4537 | 7.4321 | 7.4429 |
| Wednesday 8 January 2025 (08/01/2025) | 7.5127 | 7.4369 | 7.4771 | 7.4652 | 7.4712 |
| Tuesday 7 January 2025 (07/01/2025) | 7.5173 | 7.5122 | 7.5196 | 7.5150 | 7.5173 |
| Monday 6 January 2025 (06/01/2025) | 7.4508 | 7.5173 | 7.4946 | 7.4816 | 7.4881 |
| Friday 3 January 2025 (03/01/2025) | 7.4745 | 7.4660 | 7.4563 | 7.4539 | 7.4551 |
| Thursday 2 January 2025 (02/01/2025) | 7.3682 | 7.4750 | 7.4664 | 7.3701 | 7.4183 |
| Wednesday 1 January 2025 (01/01/2025) | 7.3598 | 7.3570 | 7.3782 | 7.3559 | 7.3671 |