South African Rand-Icelandic Krona History: 2024
Go
Set AlertDaily ZAR/ISK rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 7.9382, reached on 08/11/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 7.5053
Scroll down for a day-by-day record of EUR/GBP values in 2024.
ZAR/ISK Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 7.5754 | 7.5973 | 7.5995 | 7.5982 | 7.5989 |
| Thursday 19 December 2024 (19/12/2024) | 7.6247 | 7.5754 | 7.6042 | 7.5896 | 7.5969 |
| Wednesday 18 December 2024 (18/12/2024) | 7.6212 | 7.6241 | 7.6324 | 7.6160 | 7.6242 |
| Tuesday 17 December 2024 (17/12/2024) | 7.7278 | 7.6211 | 7.7245 | 7.6079 | 7.6662 |
| Monday 16 December 2024 (16/12/2024) | 7.7662 | 7.7280 | 7.7618 | 7.7259 | 7.7439 |
| Friday 13 December 2024 (13/12/2024) | 7.8448 | 7.7647 | 7.7998 | 7.7888 | 7.7943 |
| Thursday 12 December 2024 (12/12/2024) | 7.8520 | 7.8450 | 7.8502 | 7.8457 | 7.8480 |
| Wednesday 11 December 2024 (11/12/2024) | 7.7835 | 7.8514 | 7.8415 | 7.7762 | 7.8089 |
| Tuesday 10 December 2024 (10/12/2024) | 7.7749 | 7.7835 | 7.7776 | 7.7562 | 7.7669 |
| Monday 9 December 2024 (09/12/2024) | 7.6586 | 7.7753 | 7.7594 | 7.6872 | 7.7233 |
| Friday 6 December 2024 (06/12/2024) | 7.6285 | 7.6488 | 7.6515 | 7.6260 | 7.6388 |
| Thursday 5 December 2024 (05/12/2024) | 7.6131 | 7.6284 | 7.6413 | 7.6197 | 7.6305 |
| Wednesday 4 December 2024 (04/12/2024) | 7.6599 | 7.6135 | 7.6456 | 7.6236 | 7.6346 |
| Tuesday 3 December 2024 (03/12/2024) | 7.6544 | 7.6599 | 7.6592 | 7.6449 | 7.6521 |
| Monday 2 December 2024 (02/12/2024) | 7.5963 | 7.6544 | 7.6274 | 7.6181 | 7.6228 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 7.5799 | 7.6055 | 7.6136 | 7.6100 | 7.6118 |
| Thursday 28 November 2024 (28/11/2024) | 7.5289 | 7.5805 | 7.5599 | 7.5525 | 7.5562 |
| Wednesday 27 November 2024 (27/11/2024) | 7.6096 | 7.5288 | 7.6039 | 7.5340 | 7.5690 |
| Tuesday 26 November 2024 (26/11/2024) | 7.6566 | 7.6097 | 7.6649 | 7.6114 | 7.6382 |
| Monday 25 November 2024 (25/11/2024) | 7.7080 | 7.6566 | 7.6898 | 7.6596 | 7.6747 |
| Friday 22 November 2024 (22/11/2024) | 7.7031 | 7.7095 | 7.7370 | 7.7347 | 7.7359 |
| Thursday 21 November 2024 (21/11/2024) | 7.6168 | 7.7031 | 7.6786 | 7.6415 | 7.6601 |
| Wednesday 20 November 2024 (20/11/2024) | 7.6067 | 7.6168 | 7.6112 | 7.6053 | 7.6083 |
| Tuesday 19 November 2024 (19/11/2024) | 7.5926 | 7.6067 | 7.6070 | 7.6050 | 7.6060 |
| Monday 18 November 2024 (18/11/2024) | 7.5643 | 7.5927 | 7.5830 | 7.5635 | 7.5733 |
| Friday 15 November 2024 (15/11/2024) | 7.5717 | 7.5714 | 7.5638 | 7.5597 | 7.5618 |
| Thursday 14 November 2024 (14/11/2024) | 7.6451 | 7.5720 | 7.6246 | 7.5792 | 7.6019 |
| Wednesday 13 November 2024 (13/11/2024) | 7.6654 | 7.6447 | 7.7305 | 7.6468 | 7.6887 |
| Tuesday 12 November 2024 (12/11/2024) | 7.7423 | 7.6659 | 7.6996 | 7.6739 | 7.6868 |
| Monday 11 November 2024 (11/11/2024) | 7.8807 | 7.7429 | 7.8719 | 7.7593 | 7.8156 |
| Friday 8 November 2024 (08/11/2024) | 7.9333 | 7.8898 | 7.9382 | 7.8732 | 7.9057 |
| Thursday 7 November 2024 (07/11/2024) | 7.8407 | 7.9334 | 7.9241 | 7.8359 | 7.8800 |
| Wednesday 6 November 2024 (06/11/2024) | 7.8293 | 7.8412 | 7.8363 | 7.7827 | 7.8095 |
| Tuesday 5 November 2024 (05/11/2024) | 7.8175 | 7.8292 | 7.8434 | 7.8186 | 7.8310 |
| Monday 4 November 2024 (04/11/2024) | 7.7938 | 7.8171 | 7.8024 | 7.7845 | 7.7935 |
| Friday 1 November 2024 (01/11/2024) | 7.7727 | 7.7844 | 7.7954 | 7.7736 | 7.7845 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 7.7487 | 7.7730 | 7.7695 | 7.7336 | 7.7516 |
| Wednesday 30 October 2024 (30/10/2024) | 7.7690 | 7.7488 | 7.7862 | 7.7515 | 7.7689 |
| Tuesday 29 October 2024 (29/10/2024) | 7.7786 | 7.7694 | 7.7937 | 7.7789 | 7.7863 |
| Monday 28 October 2024 (28/10/2024) | 7.8223 | 7.7785 | 7.8081 | 7.7584 | 7.7833 |
| Friday 25 October 2024 (25/10/2024) | 7.7760 | 7.8150 | 7.8000 | 7.7927 | 7.7964 |
| Thursday 24 October 2024 (24/10/2024) | 7.7748 | 7.7756 | 7.7896 | 7.7797 | 7.7847 |
| Wednesday 23 October 2024 (23/10/2024) | 7.8862 | 7.7749 | 7.8617 | 7.7792 | 7.8205 |
| Tuesday 22 October 2024 (22/10/2024) | 7.8264 | 7.8857 | 7.8743 | 7.8412 | 7.8578 |
| Monday 21 October 2024 (21/10/2024) | 7.8325 | 7.8260 | 7.8168 | 7.7930 | 7.8049 |
| Friday 18 October 2024 (18/10/2024) | 7.7946 | 7.8055 | 7.8188 | 7.8012 | 7.8100 |
| Thursday 17 October 2024 (17/10/2024) | 7.8069 | 7.7953 | 7.8041 | 7.7567 | 7.7804 |
| Wednesday 16 October 2024 (16/10/2024) | 7.7688 | 7.8074 | 7.8003 | 7.7669 | 7.7836 |
| Tuesday 15 October 2024 (15/10/2024) | 7.7879 | 7.7686 | 7.7964 | 7.7578 | 7.7771 |
| Monday 14 October 2024 (14/10/2024) | 7.8426 | 7.7874 | 7.8466 | 7.7836 | 7.8151 |
| Friday 11 October 2024 (11/10/2024) | 7.7578 | 7.8573 | 7.8111 | 7.8008 | 7.8060 |
| Thursday 10 October 2024 (10/10/2024) | 7.6878 | 7.7576 | 7.7561 | 7.7001 | 7.7281 |
| Wednesday 9 October 2024 (09/10/2024) | 7.7027 | 7.6871 | 7.7209 | 7.6828 | 7.7019 |
| Tuesday 8 October 2024 (08/10/2024) | 7.7850 | 7.7020 | 7.7732 | 7.7000 | 7.7366 |
| Monday 7 October 2024 (07/10/2024) | 7.7632 | 7.7850 | 7.7827 | 7.7601 | 7.7714 |
| Friday 4 October 2024 (04/10/2024) | 7.7301 | 7.7560 | 7.7563 | 7.7348 | 7.7456 |
| Thursday 3 October 2024 (03/10/2024) | 7.7967 | 7.7297 | 7.7885 | 7.7850 | 7.7868 |
| Wednesday 2 October 2024 (02/10/2024) | 7.7833 | 7.7965 | 7.8101 | 7.7634 | 7.7868 |
| Tuesday 1 October 2024 (01/10/2024) | 7.8266 | 7.7833 | 7.8130 | 7.8083 | 7.8107 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 7.9027 | 7.8267 | 7.8986 | 7.8301 | 7.8644 |
| Friday 27 September 2024 (27/09/2024) | 7.8478 | 7.8963 | 7.8951 | 7.8458 | 7.8705 |
| Thursday 26 September 2024 (26/09/2024) | 7.8246 | 7.8478 | 7.8682 | 7.8291 | 7.8487 |
| Wednesday 25 September 2024 (25/09/2024) | 7.8295 | 7.8242 | 7.8402 | 7.7924 | 7.8163 |
| Tuesday 24 September 2024 (24/09/2024) | 7.8713 | 7.8299 | 7.8599 | 7.8504 | 7.8552 |
| Monday 23 September 2024 (23/09/2024) | 7.8063 | 7.8717 | 7.8691 | 7.8293 | 7.8492 |
| Friday 20 September 2024 (20/09/2024) | 7.7978 | 7.8178 | 7.8036 | 7.7637 | 7.7837 |
| Thursday 19 September 2024 (19/09/2024) | 7.8073 | 7.7981 | 7.8306 | 7.7943 | 7.8125 |
| Wednesday 18 September 2024 (18/09/2024) | 7.7903 | 7.8068 | 7.7959 | 7.7932 | 7.7946 |
| Tuesday 17 September 2024 (17/09/2024) | 7.7671 | 7.7898 | 7.7814 | 7.7532 | 7.7673 |
| Monday 16 September 2024 (16/09/2024) | 7.7531 | 7.7671 | 7.7644 | 7.7406 | 7.7525 |
| Friday 13 September 2024 (13/09/2024) | 7.7365 | 7.7432 | 7.7452 | 7.7303 | 7.7378 |
| Thursday 12 September 2024 (12/09/2024) | 7.7259 | 7.7369 | 7.7245 | 7.6798 | 7.7022 |
| Wednesday 11 September 2024 (11/09/2024) | 7.7019 | 7.7259 | 7.7207 | 7.7072 | 7.7140 |
| Tuesday 10 September 2024 (10/09/2024) | 7.7224 | 7.7015 | 7.7304 | 7.6946 | 7.7125 |
| Monday 9 September 2024 (09/09/2024) | 7.7101 | 7.7229 | 7.7213 | 7.6819 | 7.7016 |
| Friday 6 September 2024 (06/09/2024) | 7.7909 | 7.7061 | 7.7543 | 7.7512 | 7.7528 |
| Thursday 5 September 2024 (05/09/2024) | 7.7533 | 7.7905 | 7.7995 | 7.7479 | 7.7737 |
| Wednesday 4 September 2024 (04/09/2024) | 7.7409 | 7.7532 | 7.7636 | 7.7298 | 7.7467 |
| Tuesday 3 September 2024 (03/09/2024) | 7.7682 | 7.7411 | 7.7657 | 7.7376 | 7.7517 |
| Monday 2 September 2024 (02/09/2024) | 7.7704 | 7.7680 | 7.7612 | 7.7356 | 7.7484 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 7.7735 | 7.7644 | 7.8163 | 7.7654 | 7.7909 |
| Thursday 29 August 2024 (29/08/2024) | 7.7100 | 7.7735 | 7.7786 | 7.7297 | 7.7542 |
| Wednesday 28 August 2024 (28/08/2024) | 7.7190 | 7.7099 | 7.7269 | 7.7172 | 7.7221 |
| Tuesday 27 August 2024 (27/08/2024) | 7.7229 | 7.7190 | 7.7354 | 7.7058 | 7.7206 |
| Monday 26 August 2024 (26/08/2024) | 7.7006 | 7.7234 | 7.7123 | 7.6881 | 7.7002 |
| Friday 23 August 2024 (23/08/2024) | 7.6132 | 7.6895 | 7.6790 | 7.6327 | 7.6559 |
| Thursday 22 August 2024 (22/08/2024) | 7.6624 | 7.6135 | 7.6589 | 7.6021 | 7.6305 |
| Wednesday 21 August 2024 (21/08/2024) | 7.6746 | 7.6623 | 7.6860 | 7.6533 | 7.6697 |
| Tuesday 20 August 2024 (20/08/2024) | 7.7402 | 7.6742 | 7.7284 | 7.6618 | 7.6951 |
| Monday 19 August 2024 (19/08/2024) | 7.7543 | 7.7407 | 7.7572 | 7.7331 | 7.7452 |
| Friday 16 August 2024 (16/08/2024) | 7.7208 | 7.7427 | 7.7642 | 7.7489 | 7.7566 |
| Thursday 15 August 2024 (15/08/2024) | 7.6394 | 7.7204 | 7.6851 | 7.6639 | 7.6745 |
| Wednesday 14 August 2024 (14/08/2024) | 7.6217 | 7.6387 | 7.6307 | 7.6076 | 7.6192 |
| Tuesday 13 August 2024 (13/08/2024) | 7.5743 | 7.6217 | 7.6048 | 7.6044 | 7.6046 |
| Monday 12 August 2024 (12/08/2024) | 7.5505 | 7.5743 | 7.5966 | 7.5606 | 7.5786 |
| Friday 9 August 2024 (09/08/2024) | 7.5381 | 7.5528 | 7.5570 | 7.5445 | 7.5508 |
| Thursday 8 August 2024 (08/08/2024) | 7.5036 | 7.5381 | 7.5283 | 7.5158 | 7.5221 |
| Wednesday 7 August 2024 (07/08/2024) | 7.4780 | 7.5031 | 7.5456 | 7.4924 | 7.5190 |
| Tuesday 6 August 2024 (06/08/2024) | 7.4204 | 7.4785 | 7.4745 | 7.4139 | 7.4442 |
| Monday 5 August 2024 (05/08/2024) | 7.5535 | 7.4204 | 7.4749 | 7.4233 | 7.4491 |
| Friday 2 August 2024 (02/08/2024) | 7.6021 | 7.5471 | 7.6228 | 7.5651 | 7.5940 |
| Thursday 1 August 2024 (01/08/2024) | 7.5967 | 7.6013 | 7.6273 | 7.5872 | 7.6073 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 7.5443 | 7.5968 | 7.5954 | 7.5672 | 7.5813 |
| Tuesday 30 July 2024 (30/07/2024) | 7.4928 | 7.5447 | 7.5278 | 7.4891 | 7.5085 |
| Monday 29 July 2024 (29/07/2024) | 7.5440 | 7.4928 | 7.5491 | 7.4843 | 7.5167 |
| Friday 26 July 2024 (26/07/2024) | 7.5069 | 7.5508 | 7.5498 | 7.5202 | 7.5350 |
| Thursday 25 July 2024 (25/07/2024) | 7.5092 | 7.5069 | 7.5096 | 7.4536 | 7.4816 |
| Wednesday 24 July 2024 (24/07/2024) | 7.4986 | 7.5092 | 7.5427 | 7.5035 | 7.5231 |
| Tuesday 23 July 2024 (23/07/2024) | 7.5407 | 7.4986 | 7.5331 | 7.4728 | 7.5030 |
| Monday 22 July 2024 (22/07/2024) | 7.5191 | 7.5412 | 7.5340 | 7.5338 | 7.5339 |
| Friday 19 July 2024 (19/07/2024) | 7.5226 | 7.5276 | 7.5178 | 7.4956 | 7.5067 |
| Thursday 18 July 2024 (18/07/2024) | 7.5114 | 7.5230 | 7.5410 | 7.5138 | 7.5274 |
| Wednesday 17 July 2024 (17/07/2024) | 7.5905 | 7.5114 | 7.5861 | 7.4976 | 7.5419 |
| Tuesday 16 July 2024 (16/07/2024) | 7.5273 | 7.5901 | 7.5910 | 7.5070 | 7.5490 |
| Monday 15 July 2024 (15/07/2024) | 7.6166 | 7.5282 | 7.6154 | 7.4928 | 7.5541 |
| Friday 12 July 2024 (12/07/2024) | 7.6306 | 7.6235 | 7.6410 | 7.6062 | 7.6236 |
| Thursday 11 July 2024 (11/07/2024) | 7.5944 | 7.6307 | 7.6212 | 7.6105 | 7.6159 |
| Wednesday 10 July 2024 (10/07/2024) | 7.5939 | 7.5944 | 7.6279 | 7.5961 | 7.6120 |
| Tuesday 9 July 2024 (09/07/2024) | 7.6035 | 7.5940 | 7.6146 | 7.5728 | 7.5937 |
| Monday 8 July 2024 (08/07/2024) | 7.5803 | 7.6015 | 7.6096 | 7.5772 | 7.5934 |
| Friday 5 July 2024 (05/07/2024) | 7.5627 | 7.5920 | 7.5932 | 7.5497 | 7.5715 |
| Thursday 4 July 2024 (04/07/2024) | 7.5062 | 7.5621 | 7.5608 | 7.4948 | 7.5278 |
| Wednesday 3 July 2024 (03/07/2024) | 7.4622 | 7.5057 | 7.5248 | 7.4639 | 7.4944 |
| Tuesday 2 July 2024 (02/07/2024) | 7.5528 | 7.4620 | 7.5673 | 7.4454 | 7.5064 |
| Monday 1 July 2024 (01/07/2024) | 7.6986 | 7.5523 | 7.6919 | 7.5591 | 7.6255 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 7.5305 | 7.6265 | 7.6458 | 7.5262 | 7.5860 |
| Thursday 27 June 2024 (27/06/2024) | 7.6745 | 7.5300 | 7.6701 | 7.5240 | 7.5971 |
| Wednesday 26 June 2024 (26/06/2024) | 7.6303 | 7.6738 | 7.6872 | 7.5990 | 7.6431 |
| Tuesday 25 June 2024 (25/06/2024) | 7.6715 | 7.6310 | 7.6841 | 7.6365 | 7.6603 |
| Monday 24 June 2024 (24/06/2024) | 7.7437 | 7.6715 | 7.7332 | 7.6441 | 7.6887 |
| Friday 21 June 2024 (21/06/2024) | 7.7482 | 7.7596 | 7.7990 | 7.7445 | 7.7718 |
| Thursday 20 June 2024 (20/06/2024) | 7.7452 | 7.7483 | 7.7483 | 7.6808 | 7.7146 |
| Wednesday 19 June 2024 (19/06/2024) | 7.7049 | 7.7446 | 7.7442 | 7.7222 | 7.7332 |
| Tuesday 18 June 2024 (18/06/2024) | 7.6321 | 7.7052 | 7.7020 | 7.6265 | 7.6643 |
| Monday 17 June 2024 (17/06/2024) | 7.5871 | 7.6325 | 7.6584 | 7.5904 | 7.6244 |
| Friday 14 June 2024 (14/06/2024) | 7.5454 | 7.5936 | 7.6073 | 7.5508 | 7.5791 |
| Thursday 13 June 2024 (13/06/2024) | 7.5131 | 7.5460 | 7.5329 | 7.5037 | 7.5183 |
| Wednesday 12 June 2024 (12/06/2024) | 7.4890 | 7.5130 | 7.5223 | 7.4570 | 7.4897 |
| Tuesday 11 June 2024 (11/06/2024) | 7.4286 | 7.4882 | 7.4763 | 7.4309 | 7.4536 |
| Monday 10 June 2024 (10/06/2024) | 7.3446 | 7.4290 | 7.4152 | 7.3696 | 7.3924 |
| Friday 7 June 2024 (07/06/2024) | 7.2432 | 7.3362 | 7.3434 | 7.2663 | 7.3049 |
| Thursday 6 June 2024 (06/06/2024) | 7.2599 | 7.2436 | 7.2722 | 7.2448 | 7.2585 |
| Wednesday 5 June 2024 (05/06/2024) | 7.3411 | 7.2604 | 7.3582 | 7.2621 | 7.3102 |
| Tuesday 4 June 2024 (04/06/2024) | 7.4054 | 7.3414 | 7.4002 | 7.3532 | 7.3767 |
| Monday 3 June 2024 (03/06/2024) | 7.2904 | 7.4059 | 7.3882 | 7.3116 | 7.3499 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 7.3214 | 7.3103 | 7.3458 | 7.2913 | 7.3186 |
| Thursday 30 May 2024 (30/05/2024) | 7.4900 | 7.3210 | 7.4659 | 7.3487 | 7.4073 |
| Wednesday 29 May 2024 (29/05/2024) | 7.5123 | 7.4883 | 7.5222 | 7.4961 | 7.5092 |
| Tuesday 28 May 2024 (28/05/2024) | 7.4890 | 7.5127 | 7.5073 | 7.4619 | 7.4846 |
| Monday 27 May 2024 (27/05/2024) | 7.5081 | 7.4886 | 7.4991 | 7.4862 | 7.4927 |
| Friday 24 May 2024 (24/05/2024) | 7.5216 | 7.5034 | 7.5243 | 7.5107 | 7.5175 |
| Thursday 23 May 2024 (23/05/2024) | 7.5865 | 7.5216 | 7.5785 | 7.5229 | 7.5507 |
| Wednesday 22 May 2024 (22/05/2024) | 7.6507 | 7.5858 | 7.6591 | 7.5850 | 7.6221 |
| Tuesday 21 May 2024 (21/05/2024) | 7.6132 | 7.6502 | 7.6608 | 7.6079 | 7.6344 |
| Monday 20 May 2024 (20/05/2024) | 7.6118 | 7.6132 | 7.6253 | 7.5739 | 7.5996 |
| Friday 17 May 2024 (17/05/2024) | 7.6046 | 7.6129 | 7.6206 | 7.5910 | 7.6058 |
| Thursday 16 May 2024 (16/05/2024) | 7.5583 | 7.6050 | 7.6000 | 7.5498 | 7.5749 |
| Wednesday 15 May 2024 (15/05/2024) | 7.5690 | 7.5587 | 7.5690 | 7.5545 | 7.5618 |
| Tuesday 14 May 2024 (14/05/2024) | 7.5945 | 7.5694 | 7.5852 | 7.5776 | 7.5814 |
| Monday 13 May 2024 (13/05/2024) | 7.5652 | 7.5940 | 7.6003 | 7.5819 | 7.5911 |
| Friday 10 May 2024 (10/05/2024) | 7.5485 | 7.5665 | 7.5748 | 7.5500 | 7.5624 |
| Thursday 9 May 2024 (09/05/2024) | 7.5329 | 7.5489 | 7.5662 | 7.5064 | 7.5363 |
| Wednesday 8 May 2024 (08/05/2024) | 7.5481 | 7.5329 | 7.5321 | 7.5064 | 7.5193 |
| Tuesday 7 May 2024 (07/05/2024) | 7.5512 | 7.5480 | 7.5557 | 7.5339 | 7.5448 |
| Monday 6 May 2024 (06/05/2024) | 7.5537 | 7.5512 | 7.5720 | 7.5471 | 7.5596 |
| Friday 3 May 2024 (03/05/2024) | 7.5553 | 7.5434 | 7.5463 | 7.5460 | 7.5462 |
| Thursday 2 May 2024 (02/05/2024) | 7.5217 | 7.5552 | 7.5527 | 7.5222 | 7.5375 |
| Wednesday 1 May 2024 (01/05/2024) | 7.4815 | 7.5217 | 7.5414 | 7.4791 | 7.5103 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 7.5246 | 7.4814 | 7.4982 | 7.4675 | 7.4829 |
| Monday 29 April 2024 (29/04/2024) | 7.4875 | 7.5247 | 7.5084 | 7.4736 | 7.4910 |
| Friday 26 April 2024 (26/04/2024) | 7.3497 | 7.4744 | 7.4660 | 7.3569 | 7.4115 |
| Thursday 25 April 2024 (25/04/2024) | 7.2983 | 7.3494 | 7.3735 | 7.3086 | 7.3411 |
| Wednesday 24 April 2024 (24/04/2024) | 7.3493 | 7.2981 | 7.3481 | 7.3033 | 7.3257 |
| Tuesday 23 April 2024 (23/04/2024) | 7.3506 | 7.3493 | 7.3454 | 7.3262 | 7.3358 |
| Monday 22 April 2024 (22/04/2024) | 7.3814 | 7.3510 | 7.3910 | 7.3716 | 7.3813 |
| Friday 19 April 2024 (19/04/2024) | 7.3764 | 7.3899 | 7.4034 | 7.3137 | 7.3586 |
| Thursday 18 April 2024 (18/04/2024) | 7.4010 | 7.3764 | 7.4222 | 7.3772 | 7.3997 |
| Wednesday 17 April 2024 (17/04/2024) | 7.4494 | 7.4011 | 7.4350 | 7.4260 | 7.4305 |
| Tuesday 16 April 2024 (16/04/2024) | 7.4614 | 7.4490 | 7.4588 | 7.4271 | 7.4430 |
| Monday 15 April 2024 (15/04/2024) | 7.5038 | 7.4610 | 7.5165 | 7.4452 | 7.4809 |
| Friday 12 April 2024 (12/04/2024) | 7.4904 | 7.5013 | 7.5259 | 7.4799 | 7.5029 |
| Thursday 11 April 2024 (11/04/2024) | 7.4517 | 7.4899 | 7.4709 | 7.4529 | 7.4619 |
| Wednesday 10 April 2024 (10/04/2024) | 7.5204 | 7.4522 | 7.5011 | 7.4644 | 7.4828 |
| Tuesday 9 April 2024 (09/04/2024) | 7.4240 | 7.5209 | 7.4857 | 7.4580 | 7.4719 |
| Monday 8 April 2024 (08/04/2024) | 7.4255 | 7.4244 | 7.4759 | 7.4158 | 7.4459 |
| Friday 5 April 2024 (05/04/2024) | 7.4215 | 7.4149 | 7.4565 | 7.4107 | 7.4336 |
| Thursday 4 April 2024 (04/04/2024) | 7.4296 | 7.4219 | 7.4505 | 7.4108 | 7.4307 |
| Wednesday 3 April 2024 (03/04/2024) | 7.4343 | 7.4292 | 7.4171 | 7.4101 | 7.4136 |
| Tuesday 2 April 2024 (02/04/2024) | 7.3866 | 7.4347 | 7.4166 | 7.3749 | 7.3958 |
| Monday 1 April 2024 (01/04/2024) | 7.3468 | 7.3866 | 7.3835 | 7.3489 | 7.3662 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 7.3570 | 7.3757 | 7.3757 | 7.3634 | 7.3696 |
| Thursday 28 March 2024 (28/03/2024) | 7.3431 | 7.3574 | 7.3464 | 7.3106 | 7.3285 |
| Wednesday 27 March 2024 (27/03/2024) | 7.2729 | 7.3431 | 7.3216 | 7.3071 | 7.3144 |
| Tuesday 26 March 2024 (26/03/2024) | 7.2854 | 7.2729 | 7.2898 | 7.2665 | 7.2782 |
| Monday 25 March 2024 (25/03/2024) | 7.2602 | 7.2854 | 7.2708 | 7.2687 | 7.2698 |
| Friday 22 March 2024 (22/03/2024) | 7.2652 | 7.2501 | 7.2476 | 7.2434 | 7.2455 |
| Thursday 21 March 2024 (21/03/2024) | 7.2701 | 7.2652 | 7.2660 | 7.2656 | 7.2658 |
| Wednesday 20 March 2024 (20/03/2024) | 7.2488 | 7.2701 | 7.2869 | 7.2286 | 7.2578 |
| Tuesday 19 March 2024 (19/03/2024) | 7.2298 | 7.2489 | 7.2472 | 7.2185 | 7.2329 |
| Monday 18 March 2024 (18/03/2024) | 7.2915 | 7.2294 | 7.2790 | 7.2098 | 7.2444 |
| Friday 15 March 2024 (15/03/2024) | 7.2832 | 7.2779 | 7.3052 | 7.3016 | 7.3034 |
| Thursday 14 March 2024 (14/03/2024) | 7.3004 | 7.2832 | 7.2752 | 7.2673 | 7.2713 |
| Wednesday 13 March 2024 (13/03/2024) | 7.2781 | 7.3008 | 7.3194 | 7.2646 | 7.2920 |
| Tuesday 12 March 2024 (12/03/2024) | 7.2965 | 7.2785 | 7.3200 | 7.2867 | 7.3034 |
| Monday 11 March 2024 (11/03/2024) | 7.2514 | 7.2961 | 7.3083 | 7.2407 | 7.2745 |
| Friday 8 March 2024 (08/03/2024) | 7.2712 | 7.2727 | 7.2775 | 7.2689 | 7.2732 |
| Thursday 7 March 2024 (07/03/2024) | 7.2566 | 7.2708 | 7.2681 | 7.2480 | 7.2581 |
| Wednesday 6 March 2024 (06/03/2024) | 7.2382 | 7.2567 | 7.2600 | 7.2284 | 7.2442 |
| Tuesday 5 March 2024 (05/03/2024) | 7.2328 | 7.2382 | 7.2500 | 7.2229 | 7.2365 |
| Monday 4 March 2024 (04/03/2024) | 7.2270 | 7.2328 | 7.2463 | 7.2203 | 7.2333 |
| Friday 1 March 2024 (01/03/2024) | 7.2121 | 7.2310 | 7.2217 | 7.1946 | 7.2082 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 7.1470 | 7.2112 | 7.1985 | 7.1560 | 7.1773 |
| Wednesday 28 February 2024 (28/02/2024) | 7.2090 | 7.1441 | 7.2068 | 7.1432 | 7.1750 |
| Tuesday 27 February 2024 (27/02/2024) | 7.1484 | 7.2125 | 7.2082 | 7.1449 | 7.1766 |
| Monday 26 February 2024 (26/02/2024) | 7.1273 | 7.1488 | 7.1328 | 7.1256 | 7.1292 |
| Friday 23 February 2024 (23/02/2024) | 7.1691 | 7.1408 | 7.1548 | 7.1031 | 7.1290 |
| Thursday 22 February 2024 (22/02/2024) | 7.2765 | 7.1645 | 7.2689 | 7.1713 | 7.2201 |
| Wednesday 21 February 2024 (21/02/2024) | 7.2664 | 7.2776 | 7.3124 | 7.2668 | 7.2896 |
| Tuesday 20 February 2024 (20/02/2024) | 7.2744 | 7.2659 | 7.2477 | 7.2433 | 7.2455 |
| Monday 19 February 2024 (19/02/2024) | 7.3042 | 7.2744 | 7.3052 | 7.2635 | 7.2844 |
| Friday 16 February 2024 (16/02/2024) | 7.2959 | 7.3055 | 7.3178 | 7.2955 | 7.3067 |
| Thursday 15 February 2024 (15/02/2024) | 7.2771 | 7.2956 | 7.2894 | 7.2689 | 7.2792 |
| Wednesday 14 February 2024 (14/02/2024) | 7.2586 | 7.2771 | 7.2811 | 7.2594 | 7.2703 |
| Tuesday 13 February 2024 (13/02/2024) | 7.2747 | 7.2565 | 7.2934 | 7.2505 | 7.2720 |
| Monday 12 February 2024 (12/02/2024) | 7.2311 | 7.2741 | 7.2658 | 7.2196 | 7.2427 |
| Friday 9 February 2024 (09/02/2024) | 7.2761 | 7.2273 | 7.2406 | 7.2250 | 7.2328 |
| Thursday 8 February 2024 (08/02/2024) | 7.2837 | 7.2775 | 7.3101 | 7.2850 | 7.2976 |
| Wednesday 7 February 2024 (07/02/2024) | 7.3139 | 7.2833 | 7.3137 | 7.2818 | 7.2978 |
| Tuesday 6 February 2024 (06/02/2024) | 7.2299 | 7.3124 | 7.2856 | 7.2537 | 7.2697 |
| Monday 5 February 2024 (05/02/2024) | 7.2665 | 7.2299 | 7.2584 | 7.2507 | 7.2546 |
| Friday 2 February 2024 (02/02/2024) | 7.3224 | 7.2713 | 7.3301 | 7.2705 | 7.3003 |
| Thursday 1 February 2024 (01/02/2024) | 7.3279 | 7.3227 | 7.3442 | 7.3243 | 7.3343 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 7.2779 | 7.3290 | 7.3375 | 7.2839 | 7.3107 |
| Tuesday 30 January 2024 (30/01/2024) | 7.2907 | 7.2825 | 7.2765 | 7.2653 | 7.2709 |
| Monday 29 January 2024 (29/01/2024) | 7.2959 | 7.2860 | 7.3017 | 7.2872 | 7.2945 |
| Friday 26 January 2024 (26/01/2024) | 7.2356 | 7.2817 | 7.2735 | 7.2456 | 7.2596 |
| Thursday 25 January 2024 (25/01/2024) | 7.1940 | 7.2357 | 7.2161 | 7.2097 | 7.2129 |
| Wednesday 24 January 2024 (24/01/2024) | 7.1749 | 7.1891 | 7.2044 | 7.1774 | 7.1909 |
| Tuesday 23 January 2024 (23/01/2024) | 7.1076 | 7.1756 | 7.1916 | 7.1234 | 7.1575 |
| Monday 22 January 2024 (22/01/2024) | 7.1921 | 7.1083 | 7.1583 | 7.1173 | 7.1378 |
| Friday 19 January 2024 (19/01/2024) | 7.2575 | 7.1763 | 7.2221 | 7.1994 | 7.2108 |
| Thursday 18 January 2024 (18/01/2024) | 7.2154 | 7.2574 | 7.2652 | 7.2173 | 7.2413 |
| Wednesday 17 January 2024 (17/01/2024) | 7.2338 | 7.2242 | 7.2313 | 7.1898 | 7.2106 |
| Tuesday 16 January 2024 (16/01/2024) | 7.2955 | 7.2364 | 7.2793 | 7.2382 | 7.2588 |
| Monday 15 January 2024 (15/01/2024) | 7.3284 | 7.2999 | 7.3289 | 7.3060 | 7.3175 |
| Friday 12 January 2024 (12/01/2024) | 7.3372 | 7.3266 | 7.3460 | 7.3391 | 7.3426 |
| Thursday 11 January 2024 (11/01/2024) | 7.3072 | 7.3375 | 7.3451 | 7.3252 | 7.3352 |
| Wednesday 10 January 2024 (10/01/2024) | 7.3536 | 7.3075 | 7.3508 | 7.3287 | 7.3398 |
| Tuesday 9 January 2024 (09/01/2024) | 7.4012 | 7.3555 | 7.3937 | 7.3711 | 7.3824 |
| Monday 8 January 2024 (08/01/2024) | 7.3751 | 7.3970 | 7.3813 | 7.3515 | 7.3664 |
| Friday 5 January 2024 (05/01/2024) | 7.3519 | 7.3718 | 7.3443 | 7.3303 | 7.3373 |
| Thursday 4 January 2024 (04/01/2024) | 7.3700 | 7.3520 | 7.3753 | 7.3508 | 7.3631 |
| Wednesday 3 January 2024 (03/01/2024) | 7.4180 | 7.3704 | 7.4253 | 7.3557 | 7.3905 |
| Tuesday 2 January 2024 (02/01/2024) | 7.4299 | 7.4179 | 7.4399 | 7.3987 | 7.4193 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |